Market Cap: $1,466,741,924,042.67
24h Vol: $123,839,782,274.62
BTC Dominance: 60.899203670071%
Cryptocurrencies: 4,214
Markets: 35,034

Ontology

Ontology (ONT)

0.90456000 USD (1.52%)
0.00001887 BTC

Low (24h)

High (24h)

$0.86818984

$0.94360504

Rank
77
1H
2.89%
24H
1.52%
7D
-4.22%

Market Cap

$730,824,000 USD

Volume (24h)

$311,592,000 USD

Circulating Supply

807,933,000 ONT

Max Supply

1,000,000,000 ONT

Ontology Latest News

Ontology Widget Tool Addon

Customize this widget
Copy Code

Ontology (ONT) Price in USD with Live Chart & Market Cap

About Ontology :

Metaphysics portrays itself as a supplier of elite open blockchains, which incorporates disseminated record and savvy contract frameworks. The Ontology (ONT) blockchain structure allegedly underpins open blockchain frameworks that can be redone for various applications. Metaphysics underpins joint effort among chain systems with its different convention gatherings. Cosmology means to always give basic modules on the fundamental foundation for various types... of disseminated situations, for example, those for the appropriated advanced character structure and circulated information trade convention. Cosmology expects to keep growing new basic modules dependent on explicit situation prerequisites. Metaphysics utilizes a double token (ONT and ONG) show. ONT is a coin and can be utilized for staking in accord, though ONG is an utility token utilized for on-chain administrations. ONT discharges ONG occasionally. Metaphysics is another elite open blockchain venture and a dispersed trust coordinated effort stage. Philosophy gives new superior open blockchains that incorporate a progression of complete conveyed records and brilliant contract frameworks. Metaphysics blockchain structure bolsters open blockchain frameworks and can modify distinctive open blockchains for various applications. Philosophy bolsters joint effort among chain systems with its different convention gatherings. show more

Ontology Stock Price Chart

Ontology Team Members

Name Position LinkedIn Twitter GitHub Medium
Jun Li Founder - - - -
Andy Ji Co-Founder LinkedIn - - -
Wentao Yang Co-Founder - - - -
Tony Duan UX Designer LinkedIn - Github -
Julia Yu Marketing Manager LinkedIn - - -
Daniel Assab Senior Overseas Market Specialist LinkedIn - - -
Jianqi Liu Senior Product Manager LinkedIn - - -
Andy An Senior Product Manager LinkedIn - - -
Kevin Ding Investor LinkedIn - - -
Ning Hu Senior Protocol Architect - - - -
Honglei Cong Senior Blockchain Technology Professional - - Github -
Junjie Weng Technical Manager - - - -
Min Xiao Technical Director of Financial Systems - - Github -
Yan Zhou Technical Manager - - - -
Daniel Wen Director Business Development - - - -
Sally Xue Gong Head of Strategic Partnerships - - - -
Zhichao Lai Senior Software Engineer - - - -
Bing Wang Senior Software Engineer - - - -
Yuan Tan Senior Software Engineer - - - -
Pan Liu Senior Software Engineer - - - -
Guanjun Hu Senior Software Engineer - - - -
Menghang Zhang Senior Systems Engineer - - - -
Junxi Xie Senior Systems Engineer - - - -
Peiwen Zhou Senior Systems Engineer - - - -
Wei Lyu Senior Information Security Engineer - - - -
Kunxian Xia Information Security Specialist - - - -
Xiping Li Senior Project Manager - - - -
Xi Zhou Senior Software Engineer - - - -
Qiushan Liu Researcher - - - -
Wilson Hua Technical Product Manager - - - -
Yingxuan Li Senior Systems Engineer - - - -
Yihen Liu Senior Systems Engineer - - - -
Xiang Fu Senior Systems Engineer - - - -
Yin Shen Architect - - - -
Xiaojie Guo Senior Software Engineer - - - -
Lucas Si Software Engineer - - - -
Wei Zhang Senior Software Engineer - - - -
Qiang Zhou Software Engineer - - - -
Link Su Frontend Software Engineer - - - -
Dashuang Wang Frontend Software Engineer - - - -
Jing Liu Frontend Software Engineer - - - -
Wenbin Ding Project Manager - - - -
Cheng Wang Software Engineer - - - -
Xudong Wei Devops Engineer - - - -
Zhijie Chen Software Engineer - - - -
Will Liu Senior Blockchain Solutions Specialist - - - -
Dave Dong Business Manager - - - -
Defoe Chiang Director of Policy and Legal Affairs - - - -
Mathias Glintborg Development manager - - - -
Walter Yang Business Development Specialist - - - -
Chelsea Mu Senior Public Relations Specialist - - - -
Christina Liu Overseas Community Operations - - - -
Tian Xie UI Designer - - - -
Zhao Wang UI Designer - - - -
Show More

Ontology Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
OntologyONT
1 ONT = 0.90456000 USD
1 USD = 0.90456 ONT


OntologyOntology (ONT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:53:01 $0.90456027 $730,824,064 $311,592,064 $730,824,064
2 22:47:01 $0.90742356 $733,137,408 $321,149,664 $733,137,408
3 22:41:02 $0.90051234 $727,553,600 $310,751,840 $727,553,600
4 22:35:01 $0.89897764 $726,313,664 $310,532,384 $726,313,664
5 22:29:01 $0.90369105 $730,121,792 $320,889,600 $730,121,792
6 22:23:01 $0.89889061 $726,243,392 $310,243,520 $726,243,392
7 22:17:01 $0.90124679 $728,147,008 $319,492,864 $728,147,008
8 22:11:02 $0.89730346 $724,961,088 $309,189,120 $724,961,088
9 22:05:01 $0.89141762 $720,205,696 $308,924,000 $720,205,696
10 21:59:01 $0.89510411 $723,184,128 $318,520,800 $723,184,128
11 21:53:01 $0.89309055 $721,557,312 $318,005,504 $721,557,312
12 21:47:01 $0.89035594 $719,347,968 $308,568,288 $719,347,968
13 21:41:01 $0.88781834 $717,297,728 $316,238,080 $717,297,728
14 21:35:01 $0.89569819 $723,664,128 $317,979,008 $723,664,128
15 21:29:01 $0.89870197 $726,091,008 $317,806,848 $726,091,008
16 21:23:01 $0.89442891 $722,638,592 $316,751,136 $722,638,592
17 21:17:01 $0.88947058 $718,632,640 $315,152,512 $718,632,640
18 21:11:01 $0.88558233 $715,491,200 $313,231,520 $715,491,200
19 21:04:01 $0.88786519 $717,335,552 $304,124,352 $717,335,552
20 20:59:01 $0.88526773 $715,236,992 $304,054,400 $715,236,992
21 20:53:02 $0.87757277 $709,019,968 $302,261,760 $709,019,968
22 20:47:01 $0.88071495 $711,558,656 $302,864,800 $711,558,656
23 20:41:02 $0.88038707 $711,293,760 $303,052,160 $711,293,760
24 20:35:02 $0.88280153 $713,244,480 $303,531,264 $713,244,480
25 20:29:01 $0.87781966 $709,219,456 $303,386,848 $709,219,456
26 20:23:01 $0.87917709 $710,316,224 $303,101,952 $710,316,224
27 20:17:02 $0.87998110 $710,965,760 $303,536,160 $710,965,760
28 20:11:02 $0.87121785 $703,885,632 $301,126,464 $703,885,632
29 20:05:02 $0.87362665 $705,831,808 $301,989,952 $705,831,808
30 19:59:02 $0.87984598 $710,856,576 $305,236,128 $710,856,576
31 19:53:01 $0.87984598 $710,856,576 $305,236,128 $710,856,576
32 19:47:01 $0.87984598 $710,856,576 $305,236,128 $710,856,576
33 19:41:01 $0.88259745 $713,079,616 $306,641,504 $713,079,616
34 19:35:01 $0.87854248 $709,803,456 $315,043,872 $709,803,456
35 19:29:01 $0.87617999 $707,894,720 $313,770,560 $707,894,720
36 19:23:01 $0.87141222 $704,042,688 $313,120,416 $704,042,688
37 19:17:01 $0.87016648 $703,036,224 $311,069,472 $703,036,224
38 19:11:01 $0.87558383 $707,413,056 $311,493,312 $707,413,056
39 19:05:02 $0.88264465 $713,117,760 $302,268,480 $713,117,760
40 18:59:02 $0.88244545 $712,956,800 $302,758,240 $712,956,800
41 18:53:01 $0.88428342 $714,441,728 $311,325,856 $714,441,728
42 18:47:02 $0.88664341 $716,348,480 $311,267,264 $716,348,480
43 18:41:02 $0.88952965 $718,680,320 $311,731,264 $718,680,320
44 18:35:01 $0.89118505 $720,017,792 $311,812,768 $720,017,792
45 18:29:02 $0.89002746 $719,082,560 $311,081,632 $719,082,560
46 18:23:02 $0.88787973 $717,347,328 $312,857,216 $717,347,328
47 18:17:02 $0.89221710 $720,851,584 $312,105,216 $720,851,584
48 18:11:01 $0.89270216 $721,243,520 $311,867,584 $721,243,520
49 18:05:01 $0.89419305 $722,448,064 $311,956,064 $722,448,064
50 17:59:01 $0.89404500 $722,328,448 $312,392,288 $722,328,448
51 17:53:01 $0.89239192 $720,992,832 $311,642,464 $720,992,832
52 17:47:01 $0.89055365 $719,507,648 $310,953,600 $719,507,648
53 17:41:01 $0.89209586 $720,753,664 $312,008,384 $720,753,664
54 17:35:01 $0.89057595 $719,525,696 $312,335,264 $719,525,696
55 17:29:02 $0.89135754 $720,157,120 $310,316,512 $720,157,120
56 17:23:01 $0.88745457 $717,003,840 $310,602,080 $717,003,840
57 17:17:02 $0.88289338 $713,318,656 $307,719,968 $713,318,656
58 17:11:02 $0.89289623 $721,400,320 $308,487,776 $721,400,320
59 17:05:02 $0.89164531 $720,389,696 $306,343,072 $720,389,696
60 16:59:02 $0.88560528 $715,509,696 $306,911,968 $715,509,696
61 16:53:02 $0.90226811 $728,972,160 $305,614,240 $728,972,160
62 16:47:01 $0.90073317 $727,732,032 $301,597,984 $727,732,032
63 16:41:02 $0.92609316 $748,221,248 $303,540,320 $748,221,248
64 16:35:01 $0.93558586 $755,890,688 $302,895,552 $755,890,688
65 16:29:01 $0.93598020 $756,209,280 $303,859,200 $756,209,280
66 16:23:01 $0.93226510 $753,207,744 $302,540,736 $753,207,744
67 16:17:01 $0.92947263 $750,951,616 $302,503,936 $750,951,616
68 16:11:01 $0.92948657 $750,962,880 $303,700,416 $750,962,880
69 16:05:03 $0.91641504 $740,401,920 $302,171,136 $740,401,920
70 15:59:01 $0.91366887 $738,183,232 $306,180,736 $738,183,232
71 15:53:01 $0.91256315 $737,289,856 $306,850,560 $737,289,856
72 15:47:01 $0.91183800 $736,704,000 $306,781,824 $736,704,000
73 15:41:03 $0.91671014 $740,640,320 $307,619,712 $740,640,320
74 15:35:02 $0.91330993 $737,893,184 $306,532,064 $737,893,184
75 15:29:01 $0.91460693 $738,941,120 $307,005,760 $738,941,120
76 15:23:01 $0.92149347 $744,504,960 $307,827,168 $744,504,960
77 15:17:01 $0.92837936 $750,068,288 $309,268,768 $750,068,288
78 15:10:02 $0.92997795 $751,359,872 $309,466,272 $751,359,872
79 15:05:01 $0.92613953 $748,258,688 $308,718,272 $748,258,688
80 14:59:02 $0.92344338 $746,080,384 $308,437,312 $746,080,384
81 14:53:01 $0.92867380 $750,306,176 $308,779,904 $750,306,176
82 14:47:02 $0.93420631 $754,776,128 $307,709,216 $754,776,128
83 14:41:01 $0.93787992 $757,744,128 $308,499,424 $757,744,128
84 14:35:02 $0.93948370 $759,039,872 $309,083,840 $759,039,872
85 14:29:02 $0.94187790 $760,974,208 $308,518,144 $760,974,208
86 14:23:02 $0.93936992 $758,947,968 $308,230,688 $758,947,968
87 14:17:01 $0.93899024 $758,641,216 $308,488,224 $758,641,216
88 14:11:01 $0.94032091 $759,716,288 $306,854,368 $759,716,288
89 14:04:01 $0.93724293 $757,229,504 $308,149,920 $757,229,504
90 13:59:02 $0.93417007 $754,746,816 $307,999,008 $754,746,816
91 13:53:02 $0.93689239 $756,946,240 $307,027,264 $756,946,240
92 13:47:01 $0.93312502 $753,902,464 $306,624,640 $753,902,464
93 13:41:01 $0.93889076 $758,560,832 $306,647,296 $758,560,832
94 13:35:02 $0.94076037 $760,071,360 $306,569,760 $760,071,360
95 13:29:01 $0.94206780 $761,127,680 $304,310,432 $761,127,680
96 13:23:02 $0.93406212 $754,659,584 $303,159,488 $754,659,584
97 13:17:01 $0.93063289 $751,889,024 $304,483,168 $751,889,024
98 13:11:01 $0.93545425 $755,784,384 $303,314,560 $755,784,384
99 13:05:01 $0.92471153 $747,104,960 $300,247,072 $747,104,960
100 12:59:01 $0.91205311 $736,877,824 $295,121,632 $736,877,824
101 12:53:01 $0.91201401 $736,846,208 $294,125,344 $736,846,208
102 12:47:01 $0.90613455 $732,096,000 $292,956,224 $732,096,000
103 12:41:02 $0.90333951 $729,837,824 $291,726,592 $729,837,824
104 12:35:02 $0.90276241 $729,371,520 $291,606,720 $729,371,520
105 12:29:01 $0.90345490 $729,931,008 $292,273,280 $729,931,008
106 12:23:02 $0.90344024 $729,919,168 $293,828,448 $729,919,168
107 12:17:01 $0.90497863 $731,162,112 $291,929,728 $731,162,112
108 12:11:02 $0.91189402 $736,749,248 $293,012,256 $736,749,248
109 12:05:01 $0.90552026 $731,599,680 $291,438,336 $731,599,680
110 11:59:01 $0.90421349 $730,543,936 $291,726,304 $730,543,936
111 11:53:01 $0.90513885 $731,291,520 $291,425,504 $731,291,520
112 11:47:01 $0.90453333 $730,802,304 $291,428,352 $730,802,304
113 11:41:02 $0.90205914 $728,803,328 $291,334,720 $728,803,328
114 11:35:01 $0.89830446 $725,769,792 $290,462,720 $725,769,792
115 11:29:02 $0.89172131 $720,451,072 $290,475,744 $720,451,072
116 11:23:02 $0.89495361 $723,062,528 $290,682,048 $723,062,528
117 11:17:01 $0.89417893 $722,436,672 $290,468,512 $722,436,672
118 11:11:01 $0.89250559 $721,084,736 $290,189,440 $721,084,736
119 11:05:01 $0.89076829 $719,681,088 $290,518,656 $719,681,088
120 10:59:02 $0.89347768 $721,870,080 $291,133,728 $721,870,080
121 10:53:01 $0.90075088 $727,746,368 $291,994,112 $727,746,368
122 10:47:01 $0.90830398 $733,848,768 $292,674,592 $733,848,768
123 10:41:01 $0.90783453 $733,469,504 $293,177,600 $733,469,504
124 10:35:01 $0.90606785 $732,042,112 $293,410,528 $732,042,112
125 10:29:01 $0.90591419 $731,917,952 $293,405,728 $731,917,952
126 10:23:02 $0.90361327 $730,059,008 $294,075,328 $730,059,008
127 10:17:01 $0.90900868 $734,418,112 $295,295,808 $734,418,112
128 10:11:01 $0.91124517 $736,225,024 $296,442,400 $736,225,024
129 10:05:02 $0.91255713 $737,284,992 $297,110,304 $737,284,992
130 09:59:02 $0.90906793 $734,465,984 $298,006,656 $734,465,984
131 09:53:01 $0.91187328 $736,732,480 $297,821,472 $736,732,480
132 09:47:02 $0.91185343 $736,716,480 $297,165,280 $736,716,480
133 09:41:01 $0.91055173 $735,664,768 $297,373,440 $735,664,768
134 09:35:02 $0.91252506 $737,259,136 $296,519,552 $737,259,136
135 09:29:01 $0.91274816 $737,439,360 $297,099,200 $737,439,360
136 09:23:01 $0.91022915 $735,404,160 $297,439,968 $735,404,160
137 09:17:02 $0.90932256 $734,671,680 $297,284,224 $734,671,680
138 09:11:02 $0.90575659 $731,790,656 $298,148,000 $731,790,656
139 09:05:02 $0.90210479 $728,840,192 $298,377,824 $728,840,192
140 08:59:01 $0.90020150 $727,302,464 $297,848,640 $727,302,464
141 08:53:01 $0.90518212 $731,326,528 $298,687,456 $731,326,528
142 08:47:01 $0.90383214 $730,235,776 $298,980,032 $730,235,776
143 08:41:01 $0.89667761 $724,455,424 $297,451,136 $724,455,424
144 08:35:01 $0.89721859 $724,892,480 $298,031,040 $724,892,480
145 08:29:02 $0.89505452 $723,144,064 $298,268,896 $723,144,064
146 08:23:01 $0.89305544 $721,528,960 $299,106,944 $721,528,960
147 08:17:01 $0.88725829 $716,845,248 $298,136,256 $716,845,248
148 08:11:01 $0.88333821 $713,678,080 $297,382,720 $713,678,080
149 08:05:01 $0.88044703 $711,342,208 $296,699,264 $711,342,208
150 07:59:01 $0.88320643 $713,571,648 $297,901,184 $713,571,648
151 07:53:01 $0.88283801 $713,273,984 $298,036,384 $713,273,984
152 07:47:01 $0.88880330 $718,093,504 $298,648,832 $718,093,504
153 07:41:02 $0.88760692 $717,126,912 $299,093,664 $717,126,912
154 07:35:01 $0.88508320 $715,087,936 $298,946,592 $715,087,936
155 07:29:01 $0.88325959 $713,614,592 $299,805,984 $713,614,592
156 07:23:01 $0.87877035 $709,987,584 $299,310,848 $709,987,584
157 07:17:01 $0.88092017 $711,724,480 $299,422,016 $711,724,480
158 07:11:01 $0.88189751 $712,514,112 $299,515,168 $712,514,112
159 07:05:01 $0.88201171 $712,606,336 $299,465,696 $712,606,336
160 06:59:01 $0.88405436 $714,256,704 $299,616,544 $714,256,704
161 06:53:01 $0.88609308 $715,903,808 $301,407,136 $715,903,808
162 06:47:01 $0.88556129 $715,474,176 $301,788,512 $715,474,176
163 06:41:01 $0.87971586 $710,751,424 $301,660,096 $710,751,424
164 06:35:01 $0.88398409 $714,199,936 $302,128,896 $714,199,936
165 06:29:01 $0.87999147 $710,974,144 $300,246,816 $710,974,144
166 06:23:01 $0.87388670 $706,041,920 $299,044,032 $706,041,920
167 06:17:01 $0.88100535 $711,793,280 $299,704,704 $711,793,280
168 06:11:01 $0.88252515 $713,021,184 $299,361,568 $713,021,184
169 06:05:01 $0.88817376 $717,584,896 $300,291,808 $717,584,896
170 05:59:01 $0.89223558 $720,866,560 $300,907,840 $720,866,560
171 05:53:01 $0.89664489 $724,428,992 $301,492,128 $724,428,992
172 05:47:01 $0.89499849 $723,098,816 $301,074,432 $723,098,816
173 05:41:01 $0.89655185 $724,353,792 $301,541,088 $724,353,792
174 05:35:01 $0.89596200 $723,877,312 $300,953,856 $723,877,312
175 05:29:01 $0.89929861 $726,573,056 $301,619,584 $726,573,056
176 05:23:01 $0.90096569 $727,919,872 $301,533,760 $727,919,872
177 05:17:01 $0.90102047 $727,964,160 $301,701,472 $727,964,160
178 05:11:01 $0.89358401 $721,956,032 $300,566,368 $721,956,032
179 05:05:01 $0.89604443 $723,943,872 $300,602,592 $723,943,872
180 04:59:02 $0.89471066 $722,866,240 $299,924,224 $722,866,240
181 04:53:02 $0.89093971 $719,819,584 $299,909,408 $719,819,584
182 04:47:01 $0.88664228 $716,347,520 $299,290,432 $716,347,520
183 04:41:02 $0.88368213 $713,955,968 $298,545,920 $713,955,968
184 04:35:02 $0.88156676 $712,246,848 $298,816,288 $712,246,848
185 04:29:02 $0.88261575 $713,094,400 $299,166,272 $713,094,400
186 04:23:01 $0.88692117 $716,572,864 $299,837,632 $716,572,864
187 04:17:01 $0.89561558 $723,597,376 $301,519,360 $723,597,376
188 04:11:01 $0.89196998 $720,651,968 $300,051,648 $720,651,968
189 04:05:01 $0.88606256 $715,879,168 $298,753,792 $715,879,168
190 03:59:02 $0.88667464 $716,373,696 $298,369,824 $716,373,696
191 03:53:02 $0.88391209 $714,141,696 $297,124,032 $714,141,696
192 03:47:01 $0.88613009 $715,933,696 $297,069,024 $715,933,696
193 03:41:01 $0.88437933 $714,519,232 $296,877,376 $714,519,232
194 03:35:01 $0.87868166 $709,915,904 $295,272,256 $709,915,904
195 03:29:01 $0.88559097 $715,498,176 $295,017,504 $715,498,176
196 03:23:01 $0.89088726 $719,777,216 $295,892,800 $719,777,216
197 03:17:02 $0.89469767 $722,855,808 $296,420,416 $722,855,808
198 03:11:02 $0.88751835 $717,055,360 $294,733,952 $717,055,360
199 03:05:01 $0.88834310 $717,721,728 $294,950,464 $717,721,728
200 02:59:02 $0.89698142 $724,700,864 $296,148,288 $724,700,864
201 02:53:01 $0.89891768 $726,265,216 $296,634,496 $726,265,216
202 02:47:01 $0.89867669 $726,070,528 $296,718,528 $726,070,528
203 02:41:01 $0.89818764 $725,675,456 $297,168,960 $725,675,456
204 02:35:01 $0.89389843 $722,209,984 $295,940,128 $722,209,984
205 02:29:01 $0.89105248 $719,910,720 $296,081,056 $719,910,720
206 02:23:01 $0.89279413 $721,317,824 $296,482,560 $721,317,824
207 02:17:02 $0.89495486 $723,063,552 $296,915,680 $723,063,552
208 02:11:02 $0.89191961 $720,611,264 $294,837,408 $720,611,264
209 02:05:01 $0.89898914 $726,323,008 $295,877,056 $726,323,008
210 01:59:01 $0.89334816 $721,765,440 $294,207,136 $721,765,440
211 01:53:01 $0.89039540 $719,379,840 $294,260,288 $719,379,840
212 01:47:01 $0.88713336 $716,744,320 $293,471,776 $716,744,320
213 01:41:01 $0.88615090 $715,950,528 $292,944,320 $715,950,528
214 01:35:02 $0.88339412 $713,723,264 $292,935,392 $713,723,264
215 01:29:02 $0.88442487 $714,556,032 $293,680,064 $714,556,032
216 01:23:02 $0.88208878 $712,668,608 $293,236,896 $712,668,608
217 01:17:02 $0.88583118 $715,692,224 $292,876,960 $715,692,224
218 01:11:01 $0.88339269 $713,722,112 $292,238,208 $713,722,112
219 01:05:01 $0.88478899 $714,850,240 $292,468,160 $714,850,240
220 00:59:01 $0.89277261 $721,300,416 $292,810,656 $721,300,416
221 00:53:01 $0.88965207 $718,779,264 $289,660,832 $718,779,264
222 00:47:01 $0.90354007 $729,999,808 $290,198,752 $729,999,808
223 00:41:01 $0.90143526 $728,299,264 $287,533,536 $728,299,264
224 00:35:01 $0.91909790 $742,569,536 $289,630,752 $742,569,536
225 00:29:01 $0.92320281 $745,886,016 $289,387,872 $745,886,016
226 00:23:01 $0.92122114 $744,284,928 $287,971,136 $744,284,928
227 00:17:01 $0.91992801 $743,240,192 $288,054,784 $743,240,192
228 00:11:02 $0.91731799 $741,131,456 $288,125,344 $741,131,456
229 00:05:02 $0.91653603 $740,499,712 $288,394,592 $740,499,712

Ontology Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.03163327 2.28% -4.20% $69.93 M 2,210,663,367 $1.34 M ShareToken seven day chart
2
2 $2.07 0.66% 9.48% $42.03 M 20,269,122 $610.90 K Nexalt seven day chart
3
3 $0.25487847 1.16% -4.54% $7.66 M 30,070,443 $52.05 K Kryll seven day chart
4
4 $0.04358238 -6.47% -12.04% $3.13 M 71,852,557 $168.68 K Cubiex seven day chart
5
5 $103.33 1.11% -14.49% $0.00 ? $42.80 K YFTether seven day chart
6
6 $0.00043057 1.30% -2.00% $0.00 ? $0.29 SpectreSecurityCoin seven day chart
7
7 $0.00198678 0.88% -2.89% $0.00 ? $? Momentum seven day chart


* All Date/Time are in UTC time.