Ontology Ontology (ONT)
0.62625400 USD (4.89%)
0.00017105 BTC

Share Watch
1 hour
4.42%
24 hours
4.89%
7 days
-7.64%
Market Cap
$203,086,000 USD
Volume (24h)
$27,413,000 USD
Circulating Supply
324,287,000 ONT
Total Supply
1,000,000,000 ONT
Max Supply
--
ONT
USD

OntologyOntology (ONT) Today Historical Price Data

Ontology Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:48:02 $0.62395197 $202,339,248 $27,239,134
2 09:44:01 $0.61786246 $200,364,496 $27,090,976
3 09:38:02 $0.61443406 $199,252,720 $27,081,030
4 09:34:03 $0.61208409 $198,490,656 $26,894,840
5 09:28:02 $0.61174679 $198,381,264 $26,874,538
6 09:24:01 $0.61041242 $197,948,544 $26,779,280
7 09:18:02 $0.61489695 $199,402,816 $26,699,620
8 09:14:02 $0.61544675 $199,581,104 $26,630,366
9 09:08:01 $0.60884374 $197,439,840 $26,086,130
10 09:04:02 $0.60874480 $197,407,760 $25,846,502
11 08:58:02 $0.60405737 $195,887,696 $25,382,086
12 08:54:02 $0.60071170 $194,802,736 $25,084,574
13 08:48:02 $0.59493369 $192,929,008 $24,664,768
14 08:44:02 $0.59421903 $192,697,248 $24,648,590
15 08:38:02 $0.59394771 $192,609,264 $24,669,960
16 08:34:02 $0.59425426 $192,708,672 $24,676,350
17 08:28:02 $0.59265894 $192,191,328 $24,667,688
18 08:24:02 $0.59280008 $192,237,104 $24,693,294
19 08:18:01 $0.59471875 $192,859,312 $24,650,652
20 08:14:02 $0.59381813 $192,567,248 $24,679,372
21 08:08:01 $0.59373885 $192,541,520 $24,711,102
22 08:04:02 $0.59489924 $192,917,824 $24,723,722
23 07:58:01 $0.59675992 $193,521,232 $24,866,050
24 07:54:01 $0.59664434 $193,483,744 $24,891,746
25 07:48:01 $0.59443092 $192,765,952 $24,845,000
26 07:44:02 $0.59280676 $192,239,264 $24,774,968
27 07:38:02 $0.59272319 $192,212,160 $24,820,640
28 07:34:02 $0.59328741 $192,395,136 $24,874,972
29 07:28:01 $0.59619749 $193,338,832 $24,849,026
30 07:24:01 $0.59779948 $193,858,352 $24,828,558
31 07:18:02 $0.59695542 $193,584,624 $24,867,834
32 07:14:02 $0.59634960 $193,388,160 $24,917,180
33 07:08:02 $0.59647220 $193,427,920 $24,987,854
34 07:04:02 $0.59768260 $193,820,448 $25,015,018
35 06:58:01 $0.59682995 $193,543,936 $25,101,336
36 06:54:01 $0.59707665 $193,623,952 $25,091,080
37 06:48:02 $0.59738445 $193,723,760 $25,110,270
38 06:44:01 $0.59770513 $193,827,744 $25,168,782
39 06:38:01 $0.59764606 $193,808,592 $25,157,734
40 06:34:01 $0.59874213 $194,164,016 $25,229,598
41 06:28:02 $0.59830099 $194,020,960 $25,180,632
42 06:24:02 $0.59830940 $194,023,696 $25,184,550
43 06:18:01 $0.59959292 $194,439,936 $25,180,364
44 06:14:01 $0.59988302 $194,534,016 $25,057,530
45 06:08:02 $0.59918761 $194,308,480 $25,017,746
46 06:04:03 $0.59965354 $194,459,584 $24,948,604
47 05:58:02 $0.60029763 $194,668,448 $25,010,512
48 05:54:02 $0.60082406 $194,839,168 $25,009,958
49 05:48:01 $0.60072178 $194,806,000 $24,934,454
50 05:44:02 $0.59955835 $194,428,720 $24,910,670
51 05:38:02 $0.59759247 $193,791,216 $25,159,452
52 05:34:02 $0.59533060 $193,057,712 $25,231,552
53 05:28:01 $0.59721905 $193,670,112 $25,219,830
54 05:24:01 $0.59894073 $194,228,432 $25,219,768
55 05:18:02 $0.59996092 $194,559,264 $25,101,368
56 05:14:03 $0.59933776 $194,357,184 $25,063,486
57 05:08:02 $0.60067832 $194,791,920 $25,070,404
58 05:04:01 $0.59937006 $194,367,648 $24,999,646
59 04:58:02 $0.60029453 $194,667,456 $25,013,986
60 04:54:02 $0.59964502 $194,456,832 $24,978,744
61 04:48:02 $0.60049522 $194,732,544 $24,845,006
62 04:44:02 $0.60092235 $194,871,056 $24,828,078
63 04:38:01 $0.60012686 $194,613,072 $24,754,168
64 04:34:01 $0.60021442 $194,641,472 $24,720,700
65 04:28:01 $0.59793752 $193,903,104 $24,600,076
66 04:24:01 $0.59850299 $194,086,480 $24,587,204
67 04:18:01 $0.59857589 $194,110,128 $24,534,252
68 04:14:02 $0.59811836 $193,961,760 $24,511,346
69 04:08:01 $0.59604067 $193,287,984 $24,399,154
70 04:04:01 $0.59611994 $193,313,696 $24,401,880
71 03:58:01 $0.59451860 $192,794,400 $24,363,576
72 03:54:01 $0.59384608 $192,576,304 $24,340,162
73 03:48:02 $0.59503031 $192,960,336 $24,364,724
74 03:44:01 $0.59529853 $193,047,312 $24,392,390
75 03:38:02 $0.59550923 $193,115,648 $24,390,028
76 03:34:02 $0.59613580 $193,318,832 $24,407,074
77 03:28:01 $0.59544122 $193,093,584 $24,394,166
78 03:24:01 $0.59253657 $192,151,648 $24,313,230
79 03:18:02 $0.58984780 $191,279,712 $24,228,836
80 03:14:01 $0.59033728 $191,438,464 $24,175,418
81 03:08:02 $0.58973145 $191,242,000 $24,208,456
82 03:04:03 $0.58846414 $190,831,024 $24,195,242
83 02:58:02 $0.58795214 $190,664,976 $24,240,226
84 02:54:01 $0.58787268 $190,639,200 $24,292,450
85 02:48:01 $0.58755994 $190,537,792 $24,310,280
86 02:44:02 $0.58780903 $190,618,560 $24,289,524
87 02:38:02 $0.58627993 $190,122,704 $24,241,312
88 02:34:02 $0.58709770 $190,387,904 $24,231,476
89 02:28:01 $0.58760148 $190,551,264 $24,363,658
90 02:24:02 $0.58911973 $191,043,616 $24,340,418
91 02:18:01 $0.59076685 $191,577,744 $24,416,480
92 02:14:01 $0.59238136 $192,101,312 $24,455,958
93 02:08:02 $0.59226060 $192,062,144 $24,545,578
94 02:04:02 $0.59224325 $192,056,528 $24,656,682
95 01:58:01 $0.59204870 $191,993,456 $24,686,210
96 01:54:01 $0.59220958 $192,045,616 $24,742,126
97 01:48:02 $0.59144467 $191,797,568 $24,912,718
98 01:44:01 $0.59127343 $191,742,032 $24,943,984
99 01:38:02 $0.59178263 $191,907,152 $25,096,838
100 01:34:02 $0.59391803 $192,599,648 $25,068,426
101 01:28:02 $0.59382850 $192,570,608 $25,246,786
102 01:24:03 $0.59419340 $192,688,944 $25,277,486
103 01:18:01 $0.59444797 $192,771,488 $25,278,834
104 01:14:02 $0.59338963 $192,428,288 $25,272,932
105 01:08:02 $0.59276795 $192,226,688 $25,287,210
106 01:04:01 $0.59384149 $192,574,816 $25,454,874
107 00:58:01 $0.59329700 $192,398,256 $25,589,614
108 00:54:01 $0.59418511 $192,686,240 $25,644,432
109 00:48:01 $0.59211439 $192,014,736 $25,684,560
110 00:44:02 $0.59172314 $191,887,872 $25,628,492
111 00:38:01 $0.59076071 $191,575,760 $25,637,882
112 00:34:02 $0.59023982 $191,406,848 $25,637,300
113 00:28:01 $0.58935392 $191,119,568 $25,827,980
114 00:24:02 $0.58909363 $191,035,152 $25,878,018
115 00:18:02 $0.58802462 $190,688,496 $25,862,564
116 00:14:02 $0.59128737 $191,746,544 $25,979,420
117 00:08:02 $0.59190631 $191,947,264 $25,929,130
118 00:04:01 $0.59165287 $191,865,072 $25,935,000

* All Date/Time are in UTC time.