Ontology (ONT)
$2
(-8.72%)
0.00054018 BTC
Rank
78
1H
-1.29%
24H
-8.72%
7D
-18.04%
Market Cap
$1,642,140,000.00
USD
Volume (24h)
$550,974,000
USD
Circulating Supply
822,114,000 ONT
Max Supply
1,000,000,000 ONT
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ontology Latest News
Ontology Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Ontology Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Jun Li | Founder | - | - | - | - |
| Andy Ji | Co-Founder | - | - | - | |
| Wentao Yang | Co-Founder | - | - | - | - |
| Tony Duan | UX Designer | - | Github | - | |
| Julia Yu | Marketing Manager | - | - | - | |
| Daniel Assab | Senior Overseas Market Specialist | - | - | - | |
| Jianqi Liu | Senior Product Manager | - | - | - | |
| Andy An | Senior Product Manager | - | - | - | |
| Kevin Ding | Investor | - | - | - | |
| Ning Hu | Senior Protocol Architect | - | - | - | - |
| Honglei Cong | Senior Blockchain Technology Professional | - | - | Github | - |
| Junjie Weng | Technical Manager | - | - | - | - |
| Min Xiao | Technical Director of Financial Systems | - | - | Github | - |
| Yan Zhou | Technical Manager | - | - | - | - |
| Daniel Wen | Director Business Development | - | - | - | - |
| Sally Xue Gong | Head of Strategic Partnerships | - | - | - | - |
| Zhichao Lai | Senior Software Engineer | - | - | - | - |
| Bing Wang | Senior Software Engineer | - | - | - | - |
| Yuan Tan | Senior Software Engineer | - | - | - | - |
| Pan Liu | Senior Software Engineer | - | - | - | - |
| Guanjun Hu | Senior Software Engineer | - | - | - | - |
| Menghang Zhang | Senior Systems Engineer | - | - | - | - |
| Junxi Xie | Senior Systems Engineer | - | - | - | - |
| Peiwen Zhou | Senior Systems Engineer | - | - | - | - |
| Wei Lyu | Senior Information Security Engineer | - | - | - | - |
| Kunxian Xia | Information Security Specialist | - | - | - | - |
| Xiping Li | Senior Project Manager | - | - | - | - |
| Xi Zhou | Senior Software Engineer | - | - | - | - |
| Qiushan Liu | Researcher | - | - | - | - |
| Wilson Hua | Technical Product Manager | - | - | - | - |
| Yingxuan Li | Senior Systems Engineer | - | - | - | - |
| Yihen Liu | Senior Systems Engineer | - | - | - | - |
| Xiang Fu | Senior Systems Engineer | - | - | - | - |
| Yin Shen | Architect | - | - | - | - |
| Xiaojie Guo | Senior Software Engineer | - | - | - | - |
| Lucas Si | Software Engineer | - | - | - | - |
| Wei Zhang | Senior Software Engineer | - | - | - | - |
| Qiang Zhou | Software Engineer | - | - | - | - |
| Link Su | Frontend Software Engineer | - | - | - | - |
| Dashuang Wang | Frontend Software Engineer | - | - | - | - |
| Jing Liu | Frontend Software Engineer | - | - | - | - |
| Wenbin Ding | Project Manager | - | - | - | - |
| Cheng Wang | Software Engineer | - | - | - | - |
| Xudong Wei | Devops Engineer | - | - | - | - |
| Zhijie Chen | Software Engineer | - | - | - | - |
| Will Liu | Senior Blockchain Solutions Specialist | - | - | - | - |
| Dave Dong | Business Manager | - | - | - | - |
| Defoe Chiang | Director of Policy and Legal Affairs | - | - | - | - |
| Mathias Glintborg | Development manager | - | - | - | - |
| Walter Yang | Business Development Specialist | - | - | - | - |
| Chelsea Mu | Senior Public Relations Specialist | - | - | - | - |
| Christina Liu | Overseas Community Operations | - | - | - | - |
| Tian Xie | UI Designer | - | - | - | - |
| Zhao Wang | UI Designer | - | - | - | - |
Ontology (ONT) Price in USD with Live Chart & Market Cap
About Ontology :
Metaphysics portrays itself as a supplier of elite open blockchains, which incorporates disseminated record and savvy contract frameworks. The Ontology (ONT) blockchain structure allegedly underpins open blockchain frameworks that can be redone for various applications. Metaphysics underpins joint effort among chain systems with its different convention gatherings. Cosmology means to always give basic modules on the fundamental foundation for various types...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ONT =
$2 USD
ONT1 USD = 1.99746 ONT
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:41:04 | $2 | $1,642,140,288 | $550,973,696 | $1,642,140,288 |
| 2 | 23:35:04 | $1.98 | $1,628,880,256 | $547,359,616 | $1,628,880,256 |
| 3 | 23:29:03 | $1.99 | $1,635,973,888 | $548,316,416 | $1,635,973,888 |
| 4 | 23:23:03 | $2 | $1,647,737,984 | $550,680,192 | $1,647,737,984 |
| 5 | 23:17:03 | $2.01 | $1,654,237,312 | $550,450,112 | $1,654,237,312 |
| 6 | 23:11:04 | $2 | $1,647,611,904 | $549,252,608 | $1,647,611,904 |
| 7 | 23:05:03 | $2.01 | $1,653,497,472 | $549,703,744 | $1,653,497,472 |
| 8 | 22:59:04 | $2.03 | $1,668,406,016 | $551,730,432 | $1,668,406,016 |
| 9 | 22:53:04 | $2.05 | $1,688,767,872 | $552,832,128 | $1,688,767,872 |
| 10 | 22:47:03 | $2.03 | $1,670,511,872 | $549,353,600 | $1,670,511,872 |
| 11 | 22:41:04 | $2.02 | $1,663,601,152 | $547,072,448 | $1,663,601,152 |
| 12 | 22:35:04 | $2.06 | $1,690,472,448 | $549,754,688 | $1,690,472,448 |
| 13 | 22:29:04 | $2.06 | $1,694,298,624 | $551,200,960 | $1,694,298,624 |
| 14 | 22:23:03 | $2.06 | $1,695,065,216 | $552,514,048 | $1,695,065,216 |
| 15 | 22:17:04 | $2.07 | $1,699,896,704 | $552,903,680 | $1,699,896,704 |
| 16 | 22:11:04 | $2.06 | $1,690,142,720 | $551,916,480 | $1,690,142,720 |
| 17 | 22:05:04 | $2.06 | $1,691,474,432 | $553,365,056 | $1,691,474,432 |
| 18 | 21:59:04 | $2.06 | $1,690,200,192 | $555,162,176 | $1,690,200,192 |
| 19 | 21:53:03 | $2.06 | $1,695,656,704 | $555,750,656 | $1,695,656,704 |
| 20 | 21:47:04 | $2.07 | $1,699,122,816 | $558,633,472 | $1,699,122,816 |
| 21 | 21:41:04 | $2.06 | $1,690,924,032 | $557,488,000 | $1,690,924,032 |
| 22 | 21:35:04 | $2.05 | $1,685,875,712 | $557,247,104 | $1,685,875,712 |
| 23 | 21:29:03 | $2.04 | $1,680,214,784 | $556,924,800 | $1,680,214,784 |
| 24 | 21:23:03 | $2.05 | $1,683,115,648 | $558,234,240 | $1,683,115,648 |
| 25 | 21:17:03 | $2.05 | $1,685,006,336 | $559,470,912 | $1,685,006,336 |
| 26 | 21:11:04 | $2.06 | $1,690,789,760 | $560,944,128 | $1,690,789,760 |
| 27 | 21:05:04 | $2.06 | $1,696,046,080 | $562,233,152 | $1,696,046,080 |
| 28 | 20:59:04 | $2.05 | $1,682,736,896 | $561,760,960 | $1,682,736,896 |
| 29 | 20:53:03 | $2.05 | $1,686,163,584 | $564,976,768 | $1,686,163,584 |
| 30 | 20:47:04 | $2.06 | $1,696,230,272 | $567,455,872 | $1,696,230,272 |
| 31 | 20:41:03 | $2.06 | $1,694,848,512 | $568,469,696 | $1,694,848,512 |
| 32 | 20:35:04 | $2.05 | $1,689,201,664 | $572,318,336 | $1,689,201,664 |
| 33 | 20:29:03 | $2.05 | $1,687,464,320 | $576,042,304 | $1,687,464,320 |
| 34 | 20:23:03 | $2.05 | $1,681,913,984 | $576,483,712 | $1,681,913,984 |
| 35 | 20:17:04 | $2.04 | $1,676,962,944 | $577,209,920 | $1,676,962,944 |
| 36 | 20:11:03 | $2.03 | $1,672,193,792 | $578,487,936 | $1,672,193,792 |
| 37 | 20:05:04 | $2.03 | $1,672,509,440 | $579,358,912 | $1,672,509,440 |
| 38 | 19:59:03 | $2.01 | $1,655,659,776 | $578,081,280 | $1,655,659,776 |
| 39 | 19:53:04 | $2.02 | $1,656,862,720 | $580,225,344 | $1,656,862,720 |
| 40 | 19:47:04 | $2.02 | $1,656,578,816 | $578,902,592 | $1,656,578,816 |
| 41 | 19:41:03 | $1.99 | $1,638,455,168 | $574,270,272 | $1,638,455,168 |
| 42 | 19:35:03 | $1.97 | $1,621,852,160 | $571,550,400 | $1,621,852,160 |
| 43 | 19:29:04 | $1.98 | $1,625,896,448 | $571,007,808 | $1,625,896,448 |
| 44 | 19:23:04 | $1.97 | $1,621,699,456 | $568,650,816 | $1,621,699,456 |
| 45 | 19:17:03 | $2 | $1,646,494,080 | $568,907,712 | $1,646,494,080 |
| 46 | 19:11:03 | $2.01 | $1,651,838,464 | $570,237,376 | $1,651,838,464 |
| 47 | 19:05:04 | $2.04 | $1,675,549,440 | $573,729,408 | $1,675,549,440 |
| 48 | 18:59:04 | $2.05 | $1,681,628,800 | $577,381,696 | $1,681,628,800 |
| 49 | 18:53:04 | $2.04 | $1,676,736,000 | $577,931,200 | $1,676,736,000 |
| 50 | 18:47:04 | $2.03 | $1,671,176,704 | $579,615,168 | $1,671,176,704 |
| 51 | 18:41:04 | $2.04 | $1,673,557,248 | $583,005,760 | $1,673,557,248 |
| 52 | 18:35:04 | $2.02 | $1,664,476,032 | $583,973,888 | $1,664,476,032 |
| 53 | 18:29:04 | $2.04 | $1,678,282,112 | $588,080,768 | $1,678,282,112 |
| 54 | 18:23:04 | $2.03 | $1,666,441,728 | $587,614,720 | $1,666,441,728 |
| 55 | 18:17:04 | $2.04 | $1,677,463,424 | $589,364,928 | $1,677,463,424 |
| 56 | 18:11:03 | $2.02 | $1,662,248,320 | $587,602,880 | $1,662,248,320 |
| 57 | 18:05:04 | $2.04 | $1,678,098,176 | $589,314,496 | $1,678,098,176 |
| 58 | 17:59:04 | $2.03 | $1,665,025,792 | $588,785,664 | $1,665,025,792 |
| 59 | 17:53:04 | $2.04 | $1,674,467,968 | $590,347,584 | $1,674,467,968 |
| 60 | 17:47:04 | $2.05 | $1,681,822,720 | $592,250,368 | $1,681,822,720 |
| 61 | 17:41:03 | $2.05 | $1,687,165,568 | $593,313,280 | $1,687,165,568 |
| 62 | 17:35:03 | $2.03 | $1,671,837,568 | $591,632,128 | $1,671,837,568 |
| 63 | 17:29:03 | $2.02 | $1,657,151,104 | $590,482,304 | $1,657,151,104 |
| 64 | 17:23:03 | $2.02 | $1,663,440,128 | $590,635,904 | $1,663,440,128 |
| 65 | 17:17:04 | $2.02 | $1,659,325,184 | $589,777,536 | $1,659,325,184 |
| 66 | 17:11:04 | $2.04 | $1,674,217,216 | $593,103,488 | $1,674,217,216 |
| 67 | 17:05:04 | $2.02 | $1,661,232,128 | $590,731,072 | $1,661,232,128 |
| 68 | 16:59:03 | $2.04 | $1,674,195,840 | $594,094,976 | $1,674,195,840 |
| 69 | 16:53:03 | $2.02 | $1,663,202,688 | $592,395,776 | $1,663,202,688 |
| 70 | 16:47:03 | $2.02 | $1,663,314,304 | $592,544,832 | $1,663,314,304 |
| 71 | 16:41:04 | $2.03 | $1,669,042,560 | $592,351,424 | $1,669,042,560 |
| 72 | 16:35:04 | $2.01 | $1,654,969,472 | $589,355,264 | $1,654,969,472 |
| 73 | 16:29:04 | $2.03 | $1,672,524,672 | $588,082,880 | $1,672,524,672 |
| 74 | 16:23:04 | $2.06 | $1,690,521,728 | $588,737,472 | $1,690,521,728 |
| 75 | 16:17:04 | $2.05 | $1,682,997,248 | $585,500,224 | $1,682,997,248 |
| 76 | 16:11:04 | $2.06 | $1,692,926,208 | $584,386,752 | $1,692,926,208 |
| 77 | 16:05:04 | $2.08 | $1,714,106,624 | $585,801,088 | $1,714,106,624 |
| 78 | 15:59:03 | $2.11 | $1,734,518,784 | $587,837,312 | $1,734,518,784 |
| 79 | 15:53:04 | $2.09 | $1,719,517,184 | $586,895,296 | $1,719,517,184 |
| 80 | 15:47:03 | $2.1 | $1,730,111,360 | $588,111,552 | $1,730,111,360 |
| 81 | 15:41:03 | $2.09 | $1,720,255,744 | $587,981,824 | $1,720,255,744 |
| 82 | 15:35:03 | $2.12 | $1,739,734,656 | $589,762,176 | $1,739,734,656 |
| 83 | 15:29:03 | $2.12 | $1,743,481,984 | $590,152,832 | $1,743,481,984 |
| 84 | 15:23:03 | $2.13 | $1,749,588,096 | $590,204,608 | $1,749,588,096 |
| 85 | 15:17:04 | $2.15 | $1,765,234,944 | $589,715,840 | $1,765,234,944 |
| 86 | 15:11:04 | $2.13 | $1,750,209,024 | $586,845,248 | $1,750,209,024 |
| 87 | 15:05:04 | $2.13 | $1,747,094,144 | $586,626,048 | $1,747,094,144 |
| 88 | 14:59:04 | $2.12 | $1,740,842,112 | $583,756,928 | $1,740,842,112 |
| 89 | 14:53:04 | $2.11 | $1,738,006,528 | $581,385,216 | $1,738,006,528 |
| 90 | 14:47:03 | $2.1 | $1,729,892,992 | $577,867,904 | $1,729,892,992 |
| 91 | 14:41:04 | $2.08 | $1,711,396,096 | $573,861,888 | $1,711,396,096 |
| 92 | 14:35:03 | $2.06 | $1,692,030,720 | $569,480,512 | $1,692,030,720 |
| 93 | 14:29:03 | $2.06 | $1,693,684,480 | $569,022,848 | $1,693,684,480 |
| 94 | 14:23:04 | $2.06 | $1,692,146,048 | $567,807,488 | $1,692,146,048 |
| 95 | 14:17:03 | $2.07 | $1,701,284,608 | $567,487,488 | $1,701,284,608 |
| 96 | 14:11:04 | $2.09 | $1,716,529,664 | $566,881,344 | $1,716,529,664 |
| 97 | 14:05:03 | $2.08 | $1,707,058,432 | $563,667,776 | $1,707,058,432 |
| 98 | 13:59:04 | $2.07 | $1,703,357,440 | $561,808,960 | $1,703,357,440 |
| 99 | 13:53:04 | $2.08 | $1,708,359,680 | $561,684,480 | $1,708,359,680 |
| 100 | 13:47:03 | $2.1 | $1,722,561,280 | $562,980,736 | $1,722,561,280 |
| 101 | 13:41:03 | $2.08 | $1,707,186,688 | $560,455,168 | $1,707,186,688 |
| 102 | 13:35:03 | $2.07 | $1,703,880,576 | $560,250,432 | $1,703,880,576 |
| 103 | 13:29:04 | $2.08 | $1,713,673,856 | $562,428,992 | $1,713,673,856 |
| 104 | 13:23:03 | $2.08 | $1,706,604,544 | $562,046,144 | $1,706,604,544 |
| 105 | 13:17:03 | $2.09 | $1,717,821,312 | $564,029,952 | $1,717,821,312 |
| 106 | 13:11:04 | $2.09 | $1,721,752,320 | $565,303,104 | $1,721,752,320 |
| 107 | 13:05:03 | $2.09 | $1,719,942,400 | $565,103,168 | $1,719,942,400 |
| 108 | 12:59:04 | $2.09 | $1,718,096,128 | $563,757,888 | $1,718,096,128 |
| 109 | 12:53:04 | $2.09 | $1,714,970,752 | $562,342,464 | $1,714,970,752 |
| 110 | 12:47:04 | $2.09 | $1,720,390,784 | $564,034,560 | $1,720,390,784 |
| 111 | 12:41:04 | $2.1 | $1,723,614,336 | $563,916,672 | $1,723,614,336 |
| 112 | 12:35:03 | $2.1 | $1,726,653,312 | $562,924,544 | $1,726,653,312 |
| 113 | 12:29:03 | $2.09 | $1,721,349,504 | $564,106,560 | $1,721,349,504 |
| 114 | 12:23:04 | $2.09 | $1,714,546,560 | $564,575,552 | $1,714,546,560 |
| 115 | 12:17:04 | $2.09 | $1,714,237,440 | $567,515,712 | $1,714,237,440 |
| 116 | 12:11:04 | $2.09 | $1,719,602,944 | $568,210,432 | $1,719,602,944 |
| 117 | 12:05:03 | $2.09 | $1,721,119,744 | $568,514,880 | $1,721,119,744 |
| 118 | 11:59:03 | $2.09 | $1,720,354,944 | $569,291,328 | $1,720,354,944 |
| 119 | 11:53:03 | $2.09 | $1,719,282,432 | $569,215,232 | $1,719,282,432 |
| 120 | 11:47:03 | $2.08 | $1,711,791,488 | $567,054,144 | $1,711,791,488 |
| 121 | 11:41:03 | $2.07 | $1,705,043,072 | $565,518,016 | $1,705,043,072 |
| 122 | 11:35:03 | $2.06 | $1,695,956,352 | $563,767,616 | $1,695,956,352 |
| 123 | 11:29:03 | $2.07 | $1,704,709,248 | $564,908,928 | $1,704,709,248 |
| 124 | 11:23:03 | $2.07 | $1,702,138,496 | $564,755,392 | $1,702,138,496 |
| 125 | 11:17:04 | $2.06 | $1,697,505,280 | $564,179,200 | $1,697,505,280 |
| 126 | 11:11:03 | $2.06 | $1,697,591,040 | $563,574,080 | $1,697,591,040 |
| 127 | 11:05:03 | $2.06 | $1,693,792,768 | $563,227,776 | $1,693,792,768 |
| 128 | 10:59:03 | $2.05 | $1,687,593,088 | $563,244,288 | $1,687,593,088 |
| 129 | 10:53:03 | $2.03 | $1,668,837,248 | $558,975,360 | $1,668,837,248 |
| 130 | 10:47:03 | $2.05 | $1,684,829,952 | $561,169,472 | $1,684,829,952 |
| 131 | 10:41:03 | $2.04 | $1,677,092,864 | $560,114,048 | $1,677,092,864 |
| 132 | 10:35:03 | $2.04 | $1,676,001,920 | $559,945,984 | $1,676,001,920 |
| 133 | 10:29:03 | $2.02 | $1,658,010,240 | $557,194,304 | $1,658,010,240 |
| 134 | 10:23:03 | $2.04 | $1,676,650,880 | $559,423,040 | $1,676,650,880 |
| 135 | 10:17:04 | $2.05 | $1,681,553,024 | $559,346,432 | $1,681,553,024 |
| 136 | 10:11:03 | $2.05 | $1,687,781,376 | $561,284,096 | $1,687,781,376 |
| 137 | 10:05:03 | $2.06 | $1,690,135,552 | $561,687,168 | $1,690,135,552 |
| 138 | 09:59:03 | $2.07 | $1,704,653,440 | $561,876,672 | $1,704,653,440 |
| 139 | 09:53:04 | $2.08 | $1,706,413,568 | $562,793,408 | $1,706,413,568 |
| 140 | 09:47:03 | $2.07 | $1,705,496,064 | $562,683,904 | $1,705,496,064 |
| 141 | 09:41:03 | $2.06 | $1,696,142,592 | $562,829,248 | $1,696,142,592 |
| 142 | 09:35:03 | $2.05 | $1,682,818,944 | $560,933,248 | $1,682,818,944 |
| 143 | 09:29:03 | $2.05 | $1,686,018,560 | $561,474,112 | $1,686,018,560 |
| 144 | 09:23:03 | $2.06 | $1,689,901,312 | $562,769,792 | $1,689,901,312 |
| 145 | 09:17:03 | $2.07 | $1,701,470,976 | $565,597,312 | $1,701,470,976 |
| 146 | 09:11:03 | $2.09 | $1,716,169,344 | $567,798,720 | $1,716,169,344 |
| 147 | 09:05:03 | $2.09 | $1,717,905,408 | $568,269,888 | $1,717,905,408 |
| 148 | 08:59:03 | $2.07 | $1,699,238,016 | $565,198,592 | $1,699,238,016 |
| 149 | 08:53:03 | $2.07 | $1,698,828,928 | $565,166,400 | $1,698,828,928 |
| 150 | 08:47:03 | $2.06 | $1,689,818,752 | $562,693,440 | $1,689,818,752 |
| 151 | 08:41:03 | $2.07 | $1,699,785,600 | $565,575,552 | $1,699,785,600 |
| 152 | 08:35:04 | $2.09 | $1,715,872,256 | $567,216,896 | $1,715,872,256 |
| 153 | 08:29:03 | $2.08 | $1,708,362,112 | $566,462,144 | $1,708,362,112 |
| 154 | 08:23:03 | $2.08 | $1,706,292,352 | $565,722,880 | $1,706,292,352 |
| 155 | 08:17:03 | $2.08 | $1,709,183,104 | $565,256,960 | $1,709,183,104 |
| 156 | 08:11:04 | $2.06 | $1,690,478,080 | $561,144,192 | $1,690,478,080 |
| 157 | 08:05:03 | $2.08 | $1,709,796,992 | $563,357,376 | $1,709,796,992 |
| 158 | 07:59:03 | $2.07 | $1,705,471,232 | $562,066,304 | $1,705,471,232 |
| 159 | 07:53:03 | $2.08 | $1,710,942,848 | $563,082,368 | $1,710,942,848 |
| 160 | 07:47:03 | $2.1 | $1,728,880,384 | $564,842,944 | $1,728,880,384 |
| 161 | 07:41:03 | $2.1 | $1,722,912,768 | $565,160,704 | $1,722,912,768 |
| 162 | 07:35:04 | $2.09 | $1,718,960,768 | $564,480,768 | $1,718,960,768 |
| 163 | 07:29:03 | $2.09 | $1,716,728,960 | $564,415,744 | $1,716,728,960 |
| 164 | 07:23:03 | $2.07 | $1,703,805,184 | $563,073,600 | $1,703,805,184 |
| 165 | 07:17:03 | $2.09 | $1,716,184,832 | $562,573,632 | $1,716,184,832 |
| 166 | 07:11:03 | $2.08 | $1,713,048,832 | $562,643,456 | $1,713,048,832 |
| 167 | 07:05:03 | $2.08 | $1,712,465,408 | $561,632,768 | $1,712,465,408 |
| 168 | 06:59:03 | $2.09 | $1,720,015,616 | $562,572,352 | $1,720,015,616 |
| 169 | 06:53:04 | $2.09 | $1,715,231,616 | $561,215,744 | $1,715,231,616 |
| 170 | 06:47:03 | $2.1 | $1,724,464,768 | $560,714,240 | $1,724,464,768 |
| 171 | 06:41:03 | $2.12 | $1,738,825,472 | $562,055,104 | $1,738,825,472 |
| 172 | 06:35:04 | $2.15 | $1,763,865,728 | $565,202,816 | $1,763,865,728 |
| 173 | 06:29:04 | $2.13 | $1,750,659,072 | $563,588,096 | $1,750,659,072 |
| 174 | 06:23:03 | $2.1 | $1,726,928,384 | $561,357,504 | $1,726,928,384 |
| 175 | 06:17:03 | $2.11 | $1,738,040,192 | $563,215,488 | $1,738,040,192 |
| 176 | 06:11:03 | $2.12 | $1,742,575,104 | $563,728,640 | $1,742,575,104 |
| 177 | 06:05:03 | $2.13 | $1,752,467,072 | $565,168,640 | $1,752,467,072 |
| 178 | 05:59:03 | $2.14 | $1,759,645,568 | $567,214,144 | $1,759,645,568 |
| 179 | 05:53:04 | $2.14 | $1,757,774,848 | $567,328,448 | $1,757,774,848 |
| 180 | 05:47:04 | $2.13 | $1,751,037,056 | $567,586,432 | $1,751,037,056 |
| 181 | 05:41:03 | $2.11 | $1,738,477,568 | $565,647,936 | $1,738,477,568 |
| 182 | 05:35:03 | $2.12 | $1,744,666,240 | $566,279,552 | $1,744,666,240 |
| 183 | 05:29:03 | $2.12 | $1,743,309,312 | $564,822,528 | $1,743,309,312 |
| 184 | 05:23:03 | $2.12 | $1,745,202,432 | $564,842,240 | $1,745,202,432 |
| 185 | 05:17:03 | $2.13 | $1,751,404,416 | $565,657,920 | $1,751,404,416 |
| 186 | 05:11:03 | $2.13 | $1,750,265,728 | $565,180,288 | $1,750,265,728 |
| 187 | 05:05:03 | $2.11 | $1,730,654,976 | $563,161,920 | $1,730,654,976 |
| 188 | 04:59:04 | $2.12 | $1,746,880,128 | $563,775,872 | $1,746,880,128 |
| 189 | 04:53:03 | $2.14 | $1,757,001,088 | $564,732,544 | $1,757,001,088 |
| 190 | 04:47:03 | $2.16 | $1,777,515,904 | $566,304,384 | $1,777,515,904 |
| 191 | 04:41:03 | $2.15 | $1,763,532,032 | $566,038,720 | $1,763,532,032 |
| 192 | 04:35:03 | $2.15 | $1,767,147,904 | $565,702,272 | $1,767,147,904 |
| 193 | 04:29:03 | $2.15 | $1,763,830,528 | $565,757,312 | $1,763,830,528 |
| 194 | 04:23:03 | $2.14 | $1,761,801,600 | $566,388,224 | $1,761,801,600 |
| 195 | 04:17:03 | $2.14 | $1,759,745,408 | $566,165,120 | $1,759,745,408 |
| 196 | 04:11:03 | $2.14 | $1,761,694,208 | $566,612,096 | $1,761,694,208 |
| 197 | 04:05:03 | $2.15 | $1,768,933,760 | $567,412,864 | $1,768,933,760 |
| 198 | 03:59:03 | $2.14 | $1,759,432,320 | $567,398,272 | $1,759,432,320 |
| 199 | 03:53:03 | $2.15 | $1,770,934,656 | $568,310,080 | $1,770,934,656 |
| 200 | 03:47:04 | $2.15 | $1,766,815,744 | $568,139,776 | $1,766,815,744 |
| 201 | 03:41:03 | $2.16 | $1,771,969,664 | $569,059,008 | $1,771,969,664 |
| 202 | 03:35:03 | $2.15 | $1,771,616,384 | $570,729,856 | $1,771,616,384 |
| 203 | 03:29:04 | $2.14 | $1,759,886,848 | $570,957,376 | $1,759,886,848 |
| 204 | 03:23:04 | $2.14 | $1,762,652,800 | $572,762,496 | $1,762,652,800 |
| 205 | 03:17:03 | $2.14 | $1,761,179,136 | $573,761,728 | $1,761,179,136 |
| 206 | 03:11:04 | $2.15 | $1,767,993,472 | $576,038,080 | $1,767,993,472 |
| 207 | 03:05:03 | $2.15 | $1,770,384,768 | $577,411,392 | $1,770,384,768 |
| 208 | 02:59:03 | $2.17 | $1,780,130,048 | $581,376,256 | $1,780,130,048 |
| 209 | 02:53:03 | $2.18 | $1,788,773,248 | $583,173,888 | $1,788,773,248 |
| 210 | 02:47:03 | $2.18 | $1,790,389,376 | $583,418,624 | $1,790,389,376 |
| 211 | 02:41:03 | $2.18 | $1,795,251,456 | $583,833,728 | $1,795,251,456 |
| 212 | 02:35:04 | $2.19 | $1,800,655,104 | $584,777,024 | $1,800,655,104 |
| 213 | 02:29:03 | $2.19 | $1,798,140,672 | $585,839,168 | $1,798,140,672 |
| 214 | 02:23:03 | $2.19 | $1,799,953,792 | $587,389,440 | $1,799,953,792 |
| 215 | 02:17:03 | $2.2 | $1,806,200,448 | $589,398,528 | $1,806,200,448 |
| 216 | 02:11:03 | $2.18 | $1,792,028,928 | $587,246,656 | $1,792,028,928 |
| 217 | 02:05:04 | $2.16 | $1,778,671,232 | $585,606,272 | $1,778,671,232 |
| 218 | 01:59:02 | $2.17 | $1,785,217,280 | $586,748,928 | $1,785,217,280 |
| 219 | 01:53:04 | $2.17 | $1,785,233,664 | $587,806,720 | $1,785,233,664 |
| 220 | 01:47:03 | $2.18 | $1,790,423,680 | $588,630,144 | $1,790,423,680 |
| 221 | 01:41:03 | $2.18 | $1,788,534,912 | $590,240,512 | $1,788,534,912 |
| 222 | 01:35:04 | $2.17 | $1,785,923,840 | $590,921,024 | $1,785,923,840 |
| 223 | 01:29:03 | $2.18 | $1,793,992,192 | $593,578,176 | $1,793,992,192 |
| 224 | 01:23:03 | $2.19 | $1,796,851,072 | $594,198,272 | $1,796,851,072 |
| 225 | 01:17:03 | $2.18 | $1,794,026,368 | $592,939,072 | $1,794,026,368 |
| 226 | 01:11:03 | $2.15 | $1,770,305,280 | $589,215,616 | $1,770,305,280 |
| 227 | 01:05:04 | $2.15 | $1,768,249,984 | $590,895,296 | $1,768,249,984 |
| 228 | 00:59:03 | $2.14 | $1,755,794,560 | $591,061,632 | $1,755,794,560 |
| 229 | 00:53:03 | $2.14 | $1,762,383,744 | $592,427,136 | $1,762,383,744 |
| 230 | 00:47:03 | $2.15 | $1,764,985,216 | $592,583,872 | $1,764,985,216 |
| 231 | 00:41:03 | $2.14 | $1,759,633,024 | $591,907,904 | $1,759,633,024 |
| 232 | 00:35:03 | $2.17 | $1,784,224,384 | $595,735,872 | $1,784,224,384 |
| 233 | 00:29:03 | $2.14 | $1,761,936,256 | $592,694,656 | $1,761,936,256 |
| 234 | 00:23:03 | $2.18 | $1,790,579,200 | $598,779,456 | $1,790,579,200 |
| 235 | 00:17:04 | $2.19 | $1,803,287,552 | $602,887,872 | $1,803,287,552 |
| 236 | 00:11:04 | $2.2 | $1,807,182,336 | $608,657,344 | $1,807,182,336 |
| 237 | 00:05:04 | $2.19 | $1,798,693,760 | $611,462,784 | $1,798,693,760 |
Ontology Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.78 | -0.9% | -7.27% | $307.74 M | 110,551,965 | $33.41 M |
 |
|
|
2
|
2 | $12.31 | -2.29% | -7.58% | $124.67 M | 10,128,375 | $25.96 M |
 |
|
|
3
|
3 | $0.00106570 | -8.86% | -18.24% | $412.03 K | 386,631,337 | $40.63 K |
 |
|
|
4
|
4 | $2.12 | -1.9% | 1100.61% | $0.00 | ? | $281.53 K |
 |
|
|
5
|
5 | $0.07644264 | 0.32% | -2.23% | $0.00 | ? | $42.94 K |
 |
|
|
6
|
6 | $10.13 | -0.26% | -0.36% | $0.00 | ? | $2.75 K |
 |
|
|
7
|
7 | $0.17750895 | -3.07% | -9.93% | $0.00 | ? | $? |
 |
