Market Cap: $2,191,332,150,868.28
24h Vol: $210,470,074,242.01
BTC Dominance: 40.25509016077%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Ontology

Ontology (ONT)

$2  (-8.72%)
0.00054018 BTC
Rank
78
1H
-1.29%
24H
-8.72%
7D
-18.04%

Market Cap

$1,642,140,000.00 USD

Volume (24h)

$550,974,000 USD

Circulating Supply

822,114,000 ONT

Max Supply

1,000,000,000 ONT

Ontology Latest News

Ontology Stock Price Chart

Ontology Team Members

Name Position LinkedIn Twitter GitHub Medium
Jun Li Founder - - - -
Andy Ji Co-Founder LinkedIn - - -
Wentao Yang Co-Founder - - - -
Tony Duan UX Designer LinkedIn - Github -
Julia Yu Marketing Manager LinkedIn - - -
Daniel Assab Senior Overseas Market Specialist LinkedIn - - -
Jianqi Liu Senior Product Manager LinkedIn - - -
Andy An Senior Product Manager LinkedIn - - -
Kevin Ding Investor LinkedIn - - -
Ning Hu Senior Protocol Architect - - - -
Honglei Cong Senior Blockchain Technology Professional - - Github -
Junjie Weng Technical Manager - - - -
Min Xiao Technical Director of Financial Systems - - Github -
Yan Zhou Technical Manager - - - -
Daniel Wen Director Business Development - - - -
Sally Xue Gong Head of Strategic Partnerships - - - -
Zhichao Lai Senior Software Engineer - - - -
Bing Wang Senior Software Engineer - - - -
Yuan Tan Senior Software Engineer - - - -
Pan Liu Senior Software Engineer - - - -
Guanjun Hu Senior Software Engineer - - - -
Menghang Zhang Senior Systems Engineer - - - -
Junxi Xie Senior Systems Engineer - - - -
Peiwen Zhou Senior Systems Engineer - - - -
Wei Lyu Senior Information Security Engineer - - - -
Kunxian Xia Information Security Specialist - - - -
Xiping Li Senior Project Manager - - - -
Xi Zhou Senior Software Engineer - - - -
Qiushan Liu Researcher - - - -
Wilson Hua Technical Product Manager - - - -
Yingxuan Li Senior Systems Engineer - - - -
Yihen Liu Senior Systems Engineer - - - -
Xiang Fu Senior Systems Engineer - - - -
Yin Shen Architect - - - -
Xiaojie Guo Senior Software Engineer - - - -
Lucas Si Software Engineer - - - -
Wei Zhang Senior Software Engineer - - - -
Qiang Zhou Software Engineer - - - -
Link Su Frontend Software Engineer - - - -
Dashuang Wang Frontend Software Engineer - - - -
Jing Liu Frontend Software Engineer - - - -
Wenbin Ding Project Manager - - - -
Cheng Wang Software Engineer - - - -
Xudong Wei Devops Engineer - - - -
Zhijie Chen Software Engineer - - - -
Will Liu Senior Blockchain Solutions Specialist - - - -
Dave Dong Business Manager - - - -
Defoe Chiang Director of Policy and Legal Affairs - - - -
Mathias Glintborg Development manager - - - -
Walter Yang Business Development Specialist - - - -
Chelsea Mu Senior Public Relations Specialist - - - -
Christina Liu Overseas Community Operations - - - -
Tian Xie UI Designer - - - -
Zhao Wang UI Designer - - - -
Show More

Ontology (ONT) Price in USD with Live Chart & Market Cap

About Ontology :

Metaphysics portrays itself as a supplier of elite open blockchains, which incorporates disseminated record and savvy contract frameworks. The Ontology (ONT) blockchain structure allegedly underpins open blockchain frameworks that can be redone for various applications. Metaphysics underpins joint effort among chain systems with its different convention gatherings. Cosmology means to always give basic modules on the fundamental foundation for various types...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ONT = $2 USD
OntologyONT
1 USD = 1.99746 ONT


OntologyOntology (ONT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:41:04 $2 $1,642,140,288 $550,973,696 $1,642,140,288
2 23:35:04 $1.98 $1,628,880,256 $547,359,616 $1,628,880,256
3 23:29:03 $1.99 $1,635,973,888 $548,316,416 $1,635,973,888
4 23:23:03 $2 $1,647,737,984 $550,680,192 $1,647,737,984
5 23:17:03 $2.01 $1,654,237,312 $550,450,112 $1,654,237,312
6 23:11:04 $2 $1,647,611,904 $549,252,608 $1,647,611,904
7 23:05:03 $2.01 $1,653,497,472 $549,703,744 $1,653,497,472
8 22:59:04 $2.03 $1,668,406,016 $551,730,432 $1,668,406,016
9 22:53:04 $2.05 $1,688,767,872 $552,832,128 $1,688,767,872
10 22:47:03 $2.03 $1,670,511,872 $549,353,600 $1,670,511,872
11 22:41:04 $2.02 $1,663,601,152 $547,072,448 $1,663,601,152
12 22:35:04 $2.06 $1,690,472,448 $549,754,688 $1,690,472,448
13 22:29:04 $2.06 $1,694,298,624 $551,200,960 $1,694,298,624
14 22:23:03 $2.06 $1,695,065,216 $552,514,048 $1,695,065,216
15 22:17:04 $2.07 $1,699,896,704 $552,903,680 $1,699,896,704
16 22:11:04 $2.06 $1,690,142,720 $551,916,480 $1,690,142,720
17 22:05:04 $2.06 $1,691,474,432 $553,365,056 $1,691,474,432
18 21:59:04 $2.06 $1,690,200,192 $555,162,176 $1,690,200,192
19 21:53:03 $2.06 $1,695,656,704 $555,750,656 $1,695,656,704
20 21:47:04 $2.07 $1,699,122,816 $558,633,472 $1,699,122,816
21 21:41:04 $2.06 $1,690,924,032 $557,488,000 $1,690,924,032
22 21:35:04 $2.05 $1,685,875,712 $557,247,104 $1,685,875,712
23 21:29:03 $2.04 $1,680,214,784 $556,924,800 $1,680,214,784
24 21:23:03 $2.05 $1,683,115,648 $558,234,240 $1,683,115,648
25 21:17:03 $2.05 $1,685,006,336 $559,470,912 $1,685,006,336
26 21:11:04 $2.06 $1,690,789,760 $560,944,128 $1,690,789,760
27 21:05:04 $2.06 $1,696,046,080 $562,233,152 $1,696,046,080
28 20:59:04 $2.05 $1,682,736,896 $561,760,960 $1,682,736,896
29 20:53:03 $2.05 $1,686,163,584 $564,976,768 $1,686,163,584
30 20:47:04 $2.06 $1,696,230,272 $567,455,872 $1,696,230,272
31 20:41:03 $2.06 $1,694,848,512 $568,469,696 $1,694,848,512
32 20:35:04 $2.05 $1,689,201,664 $572,318,336 $1,689,201,664
33 20:29:03 $2.05 $1,687,464,320 $576,042,304 $1,687,464,320
34 20:23:03 $2.05 $1,681,913,984 $576,483,712 $1,681,913,984
35 20:17:04 $2.04 $1,676,962,944 $577,209,920 $1,676,962,944
36 20:11:03 $2.03 $1,672,193,792 $578,487,936 $1,672,193,792
37 20:05:04 $2.03 $1,672,509,440 $579,358,912 $1,672,509,440
38 19:59:03 $2.01 $1,655,659,776 $578,081,280 $1,655,659,776
39 19:53:04 $2.02 $1,656,862,720 $580,225,344 $1,656,862,720
40 19:47:04 $2.02 $1,656,578,816 $578,902,592 $1,656,578,816
41 19:41:03 $1.99 $1,638,455,168 $574,270,272 $1,638,455,168
42 19:35:03 $1.97 $1,621,852,160 $571,550,400 $1,621,852,160
43 19:29:04 $1.98 $1,625,896,448 $571,007,808 $1,625,896,448
44 19:23:04 $1.97 $1,621,699,456 $568,650,816 $1,621,699,456
45 19:17:03 $2 $1,646,494,080 $568,907,712 $1,646,494,080
46 19:11:03 $2.01 $1,651,838,464 $570,237,376 $1,651,838,464
47 19:05:04 $2.04 $1,675,549,440 $573,729,408 $1,675,549,440
48 18:59:04 $2.05 $1,681,628,800 $577,381,696 $1,681,628,800
49 18:53:04 $2.04 $1,676,736,000 $577,931,200 $1,676,736,000
50 18:47:04 $2.03 $1,671,176,704 $579,615,168 $1,671,176,704
51 18:41:04 $2.04 $1,673,557,248 $583,005,760 $1,673,557,248
52 18:35:04 $2.02 $1,664,476,032 $583,973,888 $1,664,476,032
53 18:29:04 $2.04 $1,678,282,112 $588,080,768 $1,678,282,112
54 18:23:04 $2.03 $1,666,441,728 $587,614,720 $1,666,441,728
55 18:17:04 $2.04 $1,677,463,424 $589,364,928 $1,677,463,424
56 18:11:03 $2.02 $1,662,248,320 $587,602,880 $1,662,248,320
57 18:05:04 $2.04 $1,678,098,176 $589,314,496 $1,678,098,176
58 17:59:04 $2.03 $1,665,025,792 $588,785,664 $1,665,025,792
59 17:53:04 $2.04 $1,674,467,968 $590,347,584 $1,674,467,968
60 17:47:04 $2.05 $1,681,822,720 $592,250,368 $1,681,822,720
61 17:41:03 $2.05 $1,687,165,568 $593,313,280 $1,687,165,568
62 17:35:03 $2.03 $1,671,837,568 $591,632,128 $1,671,837,568
63 17:29:03 $2.02 $1,657,151,104 $590,482,304 $1,657,151,104
64 17:23:03 $2.02 $1,663,440,128 $590,635,904 $1,663,440,128
65 17:17:04 $2.02 $1,659,325,184 $589,777,536 $1,659,325,184
66 17:11:04 $2.04 $1,674,217,216 $593,103,488 $1,674,217,216
67 17:05:04 $2.02 $1,661,232,128 $590,731,072 $1,661,232,128
68 16:59:03 $2.04 $1,674,195,840 $594,094,976 $1,674,195,840
69 16:53:03 $2.02 $1,663,202,688 $592,395,776 $1,663,202,688
70 16:47:03 $2.02 $1,663,314,304 $592,544,832 $1,663,314,304
71 16:41:04 $2.03 $1,669,042,560 $592,351,424 $1,669,042,560
72 16:35:04 $2.01 $1,654,969,472 $589,355,264 $1,654,969,472
73 16:29:04 $2.03 $1,672,524,672 $588,082,880 $1,672,524,672
74 16:23:04 $2.06 $1,690,521,728 $588,737,472 $1,690,521,728
75 16:17:04 $2.05 $1,682,997,248 $585,500,224 $1,682,997,248
76 16:11:04 $2.06 $1,692,926,208 $584,386,752 $1,692,926,208
77 16:05:04 $2.08 $1,714,106,624 $585,801,088 $1,714,106,624
78 15:59:03 $2.11 $1,734,518,784 $587,837,312 $1,734,518,784
79 15:53:04 $2.09 $1,719,517,184 $586,895,296 $1,719,517,184
80 15:47:03 $2.1 $1,730,111,360 $588,111,552 $1,730,111,360
81 15:41:03 $2.09 $1,720,255,744 $587,981,824 $1,720,255,744
82 15:35:03 $2.12 $1,739,734,656 $589,762,176 $1,739,734,656
83 15:29:03 $2.12 $1,743,481,984 $590,152,832 $1,743,481,984
84 15:23:03 $2.13 $1,749,588,096 $590,204,608 $1,749,588,096
85 15:17:04 $2.15 $1,765,234,944 $589,715,840 $1,765,234,944
86 15:11:04 $2.13 $1,750,209,024 $586,845,248 $1,750,209,024
87 15:05:04 $2.13 $1,747,094,144 $586,626,048 $1,747,094,144
88 14:59:04 $2.12 $1,740,842,112 $583,756,928 $1,740,842,112
89 14:53:04 $2.11 $1,738,006,528 $581,385,216 $1,738,006,528
90 14:47:03 $2.1 $1,729,892,992 $577,867,904 $1,729,892,992
91 14:41:04 $2.08 $1,711,396,096 $573,861,888 $1,711,396,096
92 14:35:03 $2.06 $1,692,030,720 $569,480,512 $1,692,030,720
93 14:29:03 $2.06 $1,693,684,480 $569,022,848 $1,693,684,480
94 14:23:04 $2.06 $1,692,146,048 $567,807,488 $1,692,146,048
95 14:17:03 $2.07 $1,701,284,608 $567,487,488 $1,701,284,608
96 14:11:04 $2.09 $1,716,529,664 $566,881,344 $1,716,529,664
97 14:05:03 $2.08 $1,707,058,432 $563,667,776 $1,707,058,432
98 13:59:04 $2.07 $1,703,357,440 $561,808,960 $1,703,357,440
99 13:53:04 $2.08 $1,708,359,680 $561,684,480 $1,708,359,680
100 13:47:03 $2.1 $1,722,561,280 $562,980,736 $1,722,561,280
101 13:41:03 $2.08 $1,707,186,688 $560,455,168 $1,707,186,688
102 13:35:03 $2.07 $1,703,880,576 $560,250,432 $1,703,880,576
103 13:29:04 $2.08 $1,713,673,856 $562,428,992 $1,713,673,856
104 13:23:03 $2.08 $1,706,604,544 $562,046,144 $1,706,604,544
105 13:17:03 $2.09 $1,717,821,312 $564,029,952 $1,717,821,312
106 13:11:04 $2.09 $1,721,752,320 $565,303,104 $1,721,752,320
107 13:05:03 $2.09 $1,719,942,400 $565,103,168 $1,719,942,400
108 12:59:04 $2.09 $1,718,096,128 $563,757,888 $1,718,096,128
109 12:53:04 $2.09 $1,714,970,752 $562,342,464 $1,714,970,752
110 12:47:04 $2.09 $1,720,390,784 $564,034,560 $1,720,390,784
111 12:41:04 $2.1 $1,723,614,336 $563,916,672 $1,723,614,336
112 12:35:03 $2.1 $1,726,653,312 $562,924,544 $1,726,653,312
113 12:29:03 $2.09 $1,721,349,504 $564,106,560 $1,721,349,504
114 12:23:04 $2.09 $1,714,546,560 $564,575,552 $1,714,546,560
115 12:17:04 $2.09 $1,714,237,440 $567,515,712 $1,714,237,440
116 12:11:04 $2.09 $1,719,602,944 $568,210,432 $1,719,602,944
117 12:05:03 $2.09 $1,721,119,744 $568,514,880 $1,721,119,744
118 11:59:03 $2.09 $1,720,354,944 $569,291,328 $1,720,354,944
119 11:53:03 $2.09 $1,719,282,432 $569,215,232 $1,719,282,432
120 11:47:03 $2.08 $1,711,791,488 $567,054,144 $1,711,791,488
121 11:41:03 $2.07 $1,705,043,072 $565,518,016 $1,705,043,072
122 11:35:03 $2.06 $1,695,956,352 $563,767,616 $1,695,956,352
123 11:29:03 $2.07 $1,704,709,248 $564,908,928 $1,704,709,248
124 11:23:03 $2.07 $1,702,138,496 $564,755,392 $1,702,138,496
125 11:17:04 $2.06 $1,697,505,280 $564,179,200 $1,697,505,280
126 11:11:03 $2.06 $1,697,591,040 $563,574,080 $1,697,591,040
127 11:05:03 $2.06 $1,693,792,768 $563,227,776 $1,693,792,768
128 10:59:03 $2.05 $1,687,593,088 $563,244,288 $1,687,593,088
129 10:53:03 $2.03 $1,668,837,248 $558,975,360 $1,668,837,248
130 10:47:03 $2.05 $1,684,829,952 $561,169,472 $1,684,829,952
131 10:41:03 $2.04 $1,677,092,864 $560,114,048 $1,677,092,864
132 10:35:03 $2.04 $1,676,001,920 $559,945,984 $1,676,001,920
133 10:29:03 $2.02 $1,658,010,240 $557,194,304 $1,658,010,240
134 10:23:03 $2.04 $1,676,650,880 $559,423,040 $1,676,650,880
135 10:17:04 $2.05 $1,681,553,024 $559,346,432 $1,681,553,024
136 10:11:03 $2.05 $1,687,781,376 $561,284,096 $1,687,781,376
137 10:05:03 $2.06 $1,690,135,552 $561,687,168 $1,690,135,552
138 09:59:03 $2.07 $1,704,653,440 $561,876,672 $1,704,653,440
139 09:53:04 $2.08 $1,706,413,568 $562,793,408 $1,706,413,568
140 09:47:03 $2.07 $1,705,496,064 $562,683,904 $1,705,496,064
141 09:41:03 $2.06 $1,696,142,592 $562,829,248 $1,696,142,592
142 09:35:03 $2.05 $1,682,818,944 $560,933,248 $1,682,818,944
143 09:29:03 $2.05 $1,686,018,560 $561,474,112 $1,686,018,560
144 09:23:03 $2.06 $1,689,901,312 $562,769,792 $1,689,901,312
145 09:17:03 $2.07 $1,701,470,976 $565,597,312 $1,701,470,976
146 09:11:03 $2.09 $1,716,169,344 $567,798,720 $1,716,169,344
147 09:05:03 $2.09 $1,717,905,408 $568,269,888 $1,717,905,408
148 08:59:03 $2.07 $1,699,238,016 $565,198,592 $1,699,238,016
149 08:53:03 $2.07 $1,698,828,928 $565,166,400 $1,698,828,928
150 08:47:03 $2.06 $1,689,818,752 $562,693,440 $1,689,818,752
151 08:41:03 $2.07 $1,699,785,600 $565,575,552 $1,699,785,600
152 08:35:04 $2.09 $1,715,872,256 $567,216,896 $1,715,872,256
153 08:29:03 $2.08 $1,708,362,112 $566,462,144 $1,708,362,112
154 08:23:03 $2.08 $1,706,292,352 $565,722,880 $1,706,292,352
155 08:17:03 $2.08 $1,709,183,104 $565,256,960 $1,709,183,104
156 08:11:04 $2.06 $1,690,478,080 $561,144,192 $1,690,478,080
157 08:05:03 $2.08 $1,709,796,992 $563,357,376 $1,709,796,992
158 07:59:03 $2.07 $1,705,471,232 $562,066,304 $1,705,471,232
159 07:53:03 $2.08 $1,710,942,848 $563,082,368 $1,710,942,848
160 07:47:03 $2.1 $1,728,880,384 $564,842,944 $1,728,880,384
161 07:41:03 $2.1 $1,722,912,768 $565,160,704 $1,722,912,768
162 07:35:04 $2.09 $1,718,960,768 $564,480,768 $1,718,960,768
163 07:29:03 $2.09 $1,716,728,960 $564,415,744 $1,716,728,960
164 07:23:03 $2.07 $1,703,805,184 $563,073,600 $1,703,805,184
165 07:17:03 $2.09 $1,716,184,832 $562,573,632 $1,716,184,832
166 07:11:03 $2.08 $1,713,048,832 $562,643,456 $1,713,048,832
167 07:05:03 $2.08 $1,712,465,408 $561,632,768 $1,712,465,408
168 06:59:03 $2.09 $1,720,015,616 $562,572,352 $1,720,015,616
169 06:53:04 $2.09 $1,715,231,616 $561,215,744 $1,715,231,616
170 06:47:03 $2.1 $1,724,464,768 $560,714,240 $1,724,464,768
171 06:41:03 $2.12 $1,738,825,472 $562,055,104 $1,738,825,472
172 06:35:04 $2.15 $1,763,865,728 $565,202,816 $1,763,865,728
173 06:29:04 $2.13 $1,750,659,072 $563,588,096 $1,750,659,072
174 06:23:03 $2.1 $1,726,928,384 $561,357,504 $1,726,928,384
175 06:17:03 $2.11 $1,738,040,192 $563,215,488 $1,738,040,192
176 06:11:03 $2.12 $1,742,575,104 $563,728,640 $1,742,575,104
177 06:05:03 $2.13 $1,752,467,072 $565,168,640 $1,752,467,072
178 05:59:03 $2.14 $1,759,645,568 $567,214,144 $1,759,645,568
179 05:53:04 $2.14 $1,757,774,848 $567,328,448 $1,757,774,848
180 05:47:04 $2.13 $1,751,037,056 $567,586,432 $1,751,037,056
181 05:41:03 $2.11 $1,738,477,568 $565,647,936 $1,738,477,568
182 05:35:03 $2.12 $1,744,666,240 $566,279,552 $1,744,666,240
183 05:29:03 $2.12 $1,743,309,312 $564,822,528 $1,743,309,312
184 05:23:03 $2.12 $1,745,202,432 $564,842,240 $1,745,202,432
185 05:17:03 $2.13 $1,751,404,416 $565,657,920 $1,751,404,416
186 05:11:03 $2.13 $1,750,265,728 $565,180,288 $1,750,265,728
187 05:05:03 $2.11 $1,730,654,976 $563,161,920 $1,730,654,976
188 04:59:04 $2.12 $1,746,880,128 $563,775,872 $1,746,880,128
189 04:53:03 $2.14 $1,757,001,088 $564,732,544 $1,757,001,088
190 04:47:03 $2.16 $1,777,515,904 $566,304,384 $1,777,515,904
191 04:41:03 $2.15 $1,763,532,032 $566,038,720 $1,763,532,032
192 04:35:03 $2.15 $1,767,147,904 $565,702,272 $1,767,147,904
193 04:29:03 $2.15 $1,763,830,528 $565,757,312 $1,763,830,528
194 04:23:03 $2.14 $1,761,801,600 $566,388,224 $1,761,801,600
195 04:17:03 $2.14 $1,759,745,408 $566,165,120 $1,759,745,408
196 04:11:03 $2.14 $1,761,694,208 $566,612,096 $1,761,694,208
197 04:05:03 $2.15 $1,768,933,760 $567,412,864 $1,768,933,760
198 03:59:03 $2.14 $1,759,432,320 $567,398,272 $1,759,432,320
199 03:53:03 $2.15 $1,770,934,656 $568,310,080 $1,770,934,656
200 03:47:04 $2.15 $1,766,815,744 $568,139,776 $1,766,815,744
201 03:41:03 $2.16 $1,771,969,664 $569,059,008 $1,771,969,664
202 03:35:03 $2.15 $1,771,616,384 $570,729,856 $1,771,616,384
203 03:29:04 $2.14 $1,759,886,848 $570,957,376 $1,759,886,848
204 03:23:04 $2.14 $1,762,652,800 $572,762,496 $1,762,652,800
205 03:17:03 $2.14 $1,761,179,136 $573,761,728 $1,761,179,136
206 03:11:04 $2.15 $1,767,993,472 $576,038,080 $1,767,993,472
207 03:05:03 $2.15 $1,770,384,768 $577,411,392 $1,770,384,768
208 02:59:03 $2.17 $1,780,130,048 $581,376,256 $1,780,130,048
209 02:53:03 $2.18 $1,788,773,248 $583,173,888 $1,788,773,248
210 02:47:03 $2.18 $1,790,389,376 $583,418,624 $1,790,389,376
211 02:41:03 $2.18 $1,795,251,456 $583,833,728 $1,795,251,456
212 02:35:04 $2.19 $1,800,655,104 $584,777,024 $1,800,655,104
213 02:29:03 $2.19 $1,798,140,672 $585,839,168 $1,798,140,672
214 02:23:03 $2.19 $1,799,953,792 $587,389,440 $1,799,953,792
215 02:17:03 $2.2 $1,806,200,448 $589,398,528 $1,806,200,448
216 02:11:03 $2.18 $1,792,028,928 $587,246,656 $1,792,028,928
217 02:05:04 $2.16 $1,778,671,232 $585,606,272 $1,778,671,232
218 01:59:02 $2.17 $1,785,217,280 $586,748,928 $1,785,217,280
219 01:53:04 $2.17 $1,785,233,664 $587,806,720 $1,785,233,664
220 01:47:03 $2.18 $1,790,423,680 $588,630,144 $1,790,423,680
221 01:41:03 $2.18 $1,788,534,912 $590,240,512 $1,788,534,912
222 01:35:04 $2.17 $1,785,923,840 $590,921,024 $1,785,923,840
223 01:29:03 $2.18 $1,793,992,192 $593,578,176 $1,793,992,192
224 01:23:03 $2.19 $1,796,851,072 $594,198,272 $1,796,851,072
225 01:17:03 $2.18 $1,794,026,368 $592,939,072 $1,794,026,368
226 01:11:03 $2.15 $1,770,305,280 $589,215,616 $1,770,305,280
227 01:05:04 $2.15 $1,768,249,984 $590,895,296 $1,768,249,984
228 00:59:03 $2.14 $1,755,794,560 $591,061,632 $1,755,794,560
229 00:53:03 $2.14 $1,762,383,744 $592,427,136 $1,762,383,744
230 00:47:03 $2.15 $1,764,985,216 $592,583,872 $1,764,985,216
231 00:41:03 $2.14 $1,759,633,024 $591,907,904 $1,759,633,024
232 00:35:03 $2.17 $1,784,224,384 $595,735,872 $1,784,224,384
233 00:29:03 $2.14 $1,761,936,256 $592,694,656 $1,761,936,256
234 00:23:03 $2.18 $1,790,579,200 $598,779,456 $1,790,579,200
235 00:17:04 $2.19 $1,803,287,552 $602,887,872 $1,803,287,552
236 00:11:04 $2.2 $1,807,182,336 $608,657,344 $1,807,182,336
237 00:05:04 $2.19 $1,798,693,760 $611,462,784 $1,798,693,760

Ontology Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.78 -0.9% -7.27% $307.74 M 110,551,965 $33.41 M DODO seven day chart
2
2 $12.31 -2.29% -7.58% $124.67 M 10,128,375 $25.96 M Gas seven day chart
3
3 $0.00106570 -8.86% -18.24% $412.03 K 386,631,337 $40.63 K BidiPass seven day chart
4
4 $2.12 -1.9% 1100.61% $0.00 ? $281.53 K Jack Token seven day chart
5
5 $0.07644264 0.32% -2.23% $0.00 ? $42.94 K Freecash seven day chart
6
6 $10.13 -0.26% -0.36% $0.00 ? $2.75 K Zoom Protocol seven day chart
7
7 $0.17750895 -3.07% -9.93% $0.00 ? $? Diffract Finance seven day chart