Ontology (ONT)
0.90456000 USD (1.52%)
0.00001887 BTC
Rank
77
1H
2.89%
24H
1.52%
7D
-4.22%
Market Cap
$730,824,000
USD
Volume (24h)
$311,592,000
USD
Circulating Supply
807,933,000 ONT
Max Supply
1,000,000,000 ONT
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ontology Latest News
Ontology (ONT) Price in USD with Live Chart & Market Cap
About Ontology :
Metaphysics portrays itself as a supplier of elite open blockchains, which incorporates disseminated record and savvy contract frameworks. The Ontology (ONT) blockchain structure allegedly underpins open blockchain frameworks that can be redone for various applications. Metaphysics underpins joint effort among chain systems with its different convention gatherings. Cosmology means to always give basic modules on the fundamental foundation for various types... of disseminated situations, for example, those for the appropriated advanced character structure and circulated information trade convention. Cosmology expects to keep growing new basic modules dependent on explicit situation prerequisites. Metaphysics utilizes a double token (ONT and ONG) show. ONT is a coin and can be utilized for staking in accord, though ONG is an utility token utilized for on-chain administrations. ONT discharges ONG occasionally. Metaphysics is another elite open blockchain venture and a dispersed trust coordinated effort stage. Philosophy gives new superior open blockchains that incorporate a progression of complete conveyed records and brilliant contract frameworks. Metaphysics blockchain structure bolsters open blockchain frameworks and can modify distinctive open blockchains for various applications. Philosophy bolsters joint effort among chain systems with its different convention gatherings. show more
MediumOntology Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Jun Li | Founder | - | - | - | - |
| Andy Ji | Co-Founder | - | - | - | |
| Wentao Yang | Co-Founder | - | - | - | - |
| Tony Duan | UX Designer | - | Github | - | |
| Julia Yu | Marketing Manager | - | - | - | |
| Daniel Assab | Senior Overseas Market Specialist | - | - | - | |
| Jianqi Liu | Senior Product Manager | - | - | - | |
| Andy An | Senior Product Manager | - | - | - | |
| Kevin Ding | Investor | - | - | - | |
| Ning Hu | Senior Protocol Architect | - | - | - | - |
| Honglei Cong | Senior Blockchain Technology Professional | - | - | Github | - |
| Junjie Weng | Technical Manager | - | - | - | - |
| Min Xiao | Technical Director of Financial Systems | - | - | Github | - |
| Yan Zhou | Technical Manager | - | - | - | - |
| Daniel Wen | Director Business Development | - | - | - | - |
| Sally Xue Gong | Head of Strategic Partnerships | - | - | - | - |
| Zhichao Lai | Senior Software Engineer | - | - | - | - |
| Bing Wang | Senior Software Engineer | - | - | - | - |
| Yuan Tan | Senior Software Engineer | - | - | - | - |
| Pan Liu | Senior Software Engineer | - | - | - | - |
| Guanjun Hu | Senior Software Engineer | - | - | - | - |
| Menghang Zhang | Senior Systems Engineer | - | - | - | - |
| Junxi Xie | Senior Systems Engineer | - | - | - | - |
| Peiwen Zhou | Senior Systems Engineer | - | - | - | - |
| Wei Lyu | Senior Information Security Engineer | - | - | - | - |
| Kunxian Xia | Information Security Specialist | - | - | - | - |
| Xiping Li | Senior Project Manager | - | - | - | - |
| Xi Zhou | Senior Software Engineer | - | - | - | - |
| Qiushan Liu | Researcher | - | - | - | - |
| Wilson Hua | Technical Product Manager | - | - | - | - |
| Yingxuan Li | Senior Systems Engineer | - | - | - | - |
| Yihen Liu | Senior Systems Engineer | - | - | - | - |
| Xiang Fu | Senior Systems Engineer | - | - | - | - |
| Yin Shen | Architect | - | - | - | - |
| Xiaojie Guo | Senior Software Engineer | - | - | - | - |
| Lucas Si | Software Engineer | - | - | - | - |
| Wei Zhang | Senior Software Engineer | - | - | - | - |
| Qiang Zhou | Software Engineer | - | - | - | - |
| Link Su | Frontend Software Engineer | - | - | - | - |
| Dashuang Wang | Frontend Software Engineer | - | - | - | - |
| Jing Liu | Frontend Software Engineer | - | - | - | - |
| Wenbin Ding | Project Manager | - | - | - | - |
| Cheng Wang | Software Engineer | - | - | - | - |
| Xudong Wei | Devops Engineer | - | - | - | - |
| Zhijie Chen | Software Engineer | - | - | - | - |
| Will Liu | Senior Blockchain Solutions Specialist | - | - | - | - |
| Dave Dong | Business Manager | - | - | - | - |
| Defoe Chiang | Director of Policy and Legal Affairs | - | - | - | - |
| Mathias Glintborg | Development manager | - | - | - | - |
| Walter Yang | Business Development Specialist | - | - | - | - |
| Chelsea Mu | Senior Public Relations Specialist | - | - | - | - |
| Christina Liu | Overseas Community Operations | - | - | - | - |
| Tian Xie | UI Designer | - | - | - | - |
| Zhao Wang | UI Designer | - | - | - | - |
ONT1 ONT =
0.90456000 USD
1 USD = 0.90456 ONT
Ontology (ONT) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:53:01 | $0.90456027 | $730,824,064 | $311,592,064 | $730,824,064 |
| 2 | 22:47:01 | $0.90742356 | $733,137,408 | $321,149,664 | $733,137,408 |
| 3 | 22:41:02 | $0.90051234 | $727,553,600 | $310,751,840 | $727,553,600 |
| 4 | 22:35:01 | $0.89897764 | $726,313,664 | $310,532,384 | $726,313,664 |
| 5 | 22:29:01 | $0.90369105 | $730,121,792 | $320,889,600 | $730,121,792 |
| 6 | 22:23:01 | $0.89889061 | $726,243,392 | $310,243,520 | $726,243,392 |
| 7 | 22:17:01 | $0.90124679 | $728,147,008 | $319,492,864 | $728,147,008 |
| 8 | 22:11:02 | $0.89730346 | $724,961,088 | $309,189,120 | $724,961,088 |
| 9 | 22:05:01 | $0.89141762 | $720,205,696 | $308,924,000 | $720,205,696 |
| 10 | 21:59:01 | $0.89510411 | $723,184,128 | $318,520,800 | $723,184,128 |
| 11 | 21:53:01 | $0.89309055 | $721,557,312 | $318,005,504 | $721,557,312 |
| 12 | 21:47:01 | $0.89035594 | $719,347,968 | $308,568,288 | $719,347,968 |
| 13 | 21:41:01 | $0.88781834 | $717,297,728 | $316,238,080 | $717,297,728 |
| 14 | 21:35:01 | $0.89569819 | $723,664,128 | $317,979,008 | $723,664,128 |
| 15 | 21:29:01 | $0.89870197 | $726,091,008 | $317,806,848 | $726,091,008 |
| 16 | 21:23:01 | $0.89442891 | $722,638,592 | $316,751,136 | $722,638,592 |
| 17 | 21:17:01 | $0.88947058 | $718,632,640 | $315,152,512 | $718,632,640 |
| 18 | 21:11:01 | $0.88558233 | $715,491,200 | $313,231,520 | $715,491,200 |
| 19 | 21:04:01 | $0.88786519 | $717,335,552 | $304,124,352 | $717,335,552 |
| 20 | 20:59:01 | $0.88526773 | $715,236,992 | $304,054,400 | $715,236,992 |
| 21 | 20:53:02 | $0.87757277 | $709,019,968 | $302,261,760 | $709,019,968 |
| 22 | 20:47:01 | $0.88071495 | $711,558,656 | $302,864,800 | $711,558,656 |
| 23 | 20:41:02 | $0.88038707 | $711,293,760 | $303,052,160 | $711,293,760 |
| 24 | 20:35:02 | $0.88280153 | $713,244,480 | $303,531,264 | $713,244,480 |
| 25 | 20:29:01 | $0.87781966 | $709,219,456 | $303,386,848 | $709,219,456 |
| 26 | 20:23:01 | $0.87917709 | $710,316,224 | $303,101,952 | $710,316,224 |
| 27 | 20:17:02 | $0.87998110 | $710,965,760 | $303,536,160 | $710,965,760 |
| 28 | 20:11:02 | $0.87121785 | $703,885,632 | $301,126,464 | $703,885,632 |
| 29 | 20:05:02 | $0.87362665 | $705,831,808 | $301,989,952 | $705,831,808 |
| 30 | 19:59:02 | $0.87984598 | $710,856,576 | $305,236,128 | $710,856,576 |
| 31 | 19:53:01 | $0.87984598 | $710,856,576 | $305,236,128 | $710,856,576 |
| 32 | 19:47:01 | $0.87984598 | $710,856,576 | $305,236,128 | $710,856,576 |
| 33 | 19:41:01 | $0.88259745 | $713,079,616 | $306,641,504 | $713,079,616 |
| 34 | 19:35:01 | $0.87854248 | $709,803,456 | $315,043,872 | $709,803,456 |
| 35 | 19:29:01 | $0.87617999 | $707,894,720 | $313,770,560 | $707,894,720 |
| 36 | 19:23:01 | $0.87141222 | $704,042,688 | $313,120,416 | $704,042,688 |
| 37 | 19:17:01 | $0.87016648 | $703,036,224 | $311,069,472 | $703,036,224 |
| 38 | 19:11:01 | $0.87558383 | $707,413,056 | $311,493,312 | $707,413,056 |
| 39 | 19:05:02 | $0.88264465 | $713,117,760 | $302,268,480 | $713,117,760 |
| 40 | 18:59:02 | $0.88244545 | $712,956,800 | $302,758,240 | $712,956,800 |
| 41 | 18:53:01 | $0.88428342 | $714,441,728 | $311,325,856 | $714,441,728 |
| 42 | 18:47:02 | $0.88664341 | $716,348,480 | $311,267,264 | $716,348,480 |
| 43 | 18:41:02 | $0.88952965 | $718,680,320 | $311,731,264 | $718,680,320 |
| 44 | 18:35:01 | $0.89118505 | $720,017,792 | $311,812,768 | $720,017,792 |
| 45 | 18:29:02 | $0.89002746 | $719,082,560 | $311,081,632 | $719,082,560 |
| 46 | 18:23:02 | $0.88787973 | $717,347,328 | $312,857,216 | $717,347,328 |
| 47 | 18:17:02 | $0.89221710 | $720,851,584 | $312,105,216 | $720,851,584 |
| 48 | 18:11:01 | $0.89270216 | $721,243,520 | $311,867,584 | $721,243,520 |
| 49 | 18:05:01 | $0.89419305 | $722,448,064 | $311,956,064 | $722,448,064 |
| 50 | 17:59:01 | $0.89404500 | $722,328,448 | $312,392,288 | $722,328,448 |
| 51 | 17:53:01 | $0.89239192 | $720,992,832 | $311,642,464 | $720,992,832 |
| 52 | 17:47:01 | $0.89055365 | $719,507,648 | $310,953,600 | $719,507,648 |
| 53 | 17:41:01 | $0.89209586 | $720,753,664 | $312,008,384 | $720,753,664 |
| 54 | 17:35:01 | $0.89057595 | $719,525,696 | $312,335,264 | $719,525,696 |
| 55 | 17:29:02 | $0.89135754 | $720,157,120 | $310,316,512 | $720,157,120 |
| 56 | 17:23:01 | $0.88745457 | $717,003,840 | $310,602,080 | $717,003,840 |
| 57 | 17:17:02 | $0.88289338 | $713,318,656 | $307,719,968 | $713,318,656 |
| 58 | 17:11:02 | $0.89289623 | $721,400,320 | $308,487,776 | $721,400,320 |
| 59 | 17:05:02 | $0.89164531 | $720,389,696 | $306,343,072 | $720,389,696 |
| 60 | 16:59:02 | $0.88560528 | $715,509,696 | $306,911,968 | $715,509,696 |
| 61 | 16:53:02 | $0.90226811 | $728,972,160 | $305,614,240 | $728,972,160 |
| 62 | 16:47:01 | $0.90073317 | $727,732,032 | $301,597,984 | $727,732,032 |
| 63 | 16:41:02 | $0.92609316 | $748,221,248 | $303,540,320 | $748,221,248 |
| 64 | 16:35:01 | $0.93558586 | $755,890,688 | $302,895,552 | $755,890,688 |
| 65 | 16:29:01 | $0.93598020 | $756,209,280 | $303,859,200 | $756,209,280 |
| 66 | 16:23:01 | $0.93226510 | $753,207,744 | $302,540,736 | $753,207,744 |
| 67 | 16:17:01 | $0.92947263 | $750,951,616 | $302,503,936 | $750,951,616 |
| 68 | 16:11:01 | $0.92948657 | $750,962,880 | $303,700,416 | $750,962,880 |
| 69 | 16:05:03 | $0.91641504 | $740,401,920 | $302,171,136 | $740,401,920 |
| 70 | 15:59:01 | $0.91366887 | $738,183,232 | $306,180,736 | $738,183,232 |
| 71 | 15:53:01 | $0.91256315 | $737,289,856 | $306,850,560 | $737,289,856 |
| 72 | 15:47:01 | $0.91183800 | $736,704,000 | $306,781,824 | $736,704,000 |
| 73 | 15:41:03 | $0.91671014 | $740,640,320 | $307,619,712 | $740,640,320 |
| 74 | 15:35:02 | $0.91330993 | $737,893,184 | $306,532,064 | $737,893,184 |
| 75 | 15:29:01 | $0.91460693 | $738,941,120 | $307,005,760 | $738,941,120 |
| 76 | 15:23:01 | $0.92149347 | $744,504,960 | $307,827,168 | $744,504,960 |
| 77 | 15:17:01 | $0.92837936 | $750,068,288 | $309,268,768 | $750,068,288 |
| 78 | 15:10:02 | $0.92997795 | $751,359,872 | $309,466,272 | $751,359,872 |
| 79 | 15:05:01 | $0.92613953 | $748,258,688 | $308,718,272 | $748,258,688 |
| 80 | 14:59:02 | $0.92344338 | $746,080,384 | $308,437,312 | $746,080,384 |
| 81 | 14:53:01 | $0.92867380 | $750,306,176 | $308,779,904 | $750,306,176 |
| 82 | 14:47:02 | $0.93420631 | $754,776,128 | $307,709,216 | $754,776,128 |
| 83 | 14:41:01 | $0.93787992 | $757,744,128 | $308,499,424 | $757,744,128 |
| 84 | 14:35:02 | $0.93948370 | $759,039,872 | $309,083,840 | $759,039,872 |
| 85 | 14:29:02 | $0.94187790 | $760,974,208 | $308,518,144 | $760,974,208 |
| 86 | 14:23:02 | $0.93936992 | $758,947,968 | $308,230,688 | $758,947,968 |
| 87 | 14:17:01 | $0.93899024 | $758,641,216 | $308,488,224 | $758,641,216 |
| 88 | 14:11:01 | $0.94032091 | $759,716,288 | $306,854,368 | $759,716,288 |
| 89 | 14:04:01 | $0.93724293 | $757,229,504 | $308,149,920 | $757,229,504 |
| 90 | 13:59:02 | $0.93417007 | $754,746,816 | $307,999,008 | $754,746,816 |
| 91 | 13:53:02 | $0.93689239 | $756,946,240 | $307,027,264 | $756,946,240 |
| 92 | 13:47:01 | $0.93312502 | $753,902,464 | $306,624,640 | $753,902,464 |
| 93 | 13:41:01 | $0.93889076 | $758,560,832 | $306,647,296 | $758,560,832 |
| 94 | 13:35:02 | $0.94076037 | $760,071,360 | $306,569,760 | $760,071,360 |
| 95 | 13:29:01 | $0.94206780 | $761,127,680 | $304,310,432 | $761,127,680 |
| 96 | 13:23:02 | $0.93406212 | $754,659,584 | $303,159,488 | $754,659,584 |
| 97 | 13:17:01 | $0.93063289 | $751,889,024 | $304,483,168 | $751,889,024 |
| 98 | 13:11:01 | $0.93545425 | $755,784,384 | $303,314,560 | $755,784,384 |
| 99 | 13:05:01 | $0.92471153 | $747,104,960 | $300,247,072 | $747,104,960 |
| 100 | 12:59:01 | $0.91205311 | $736,877,824 | $295,121,632 | $736,877,824 |
| 101 | 12:53:01 | $0.91201401 | $736,846,208 | $294,125,344 | $736,846,208 |
| 102 | 12:47:01 | $0.90613455 | $732,096,000 | $292,956,224 | $732,096,000 |
| 103 | 12:41:02 | $0.90333951 | $729,837,824 | $291,726,592 | $729,837,824 |
| 104 | 12:35:02 | $0.90276241 | $729,371,520 | $291,606,720 | $729,371,520 |
| 105 | 12:29:01 | $0.90345490 | $729,931,008 | $292,273,280 | $729,931,008 |
| 106 | 12:23:02 | $0.90344024 | $729,919,168 | $293,828,448 | $729,919,168 |
| 107 | 12:17:01 | $0.90497863 | $731,162,112 | $291,929,728 | $731,162,112 |
| 108 | 12:11:02 | $0.91189402 | $736,749,248 | $293,012,256 | $736,749,248 |
| 109 | 12:05:01 | $0.90552026 | $731,599,680 | $291,438,336 | $731,599,680 |
| 110 | 11:59:01 | $0.90421349 | $730,543,936 | $291,726,304 | $730,543,936 |
| 111 | 11:53:01 | $0.90513885 | $731,291,520 | $291,425,504 | $731,291,520 |
| 112 | 11:47:01 | $0.90453333 | $730,802,304 | $291,428,352 | $730,802,304 |
| 113 | 11:41:02 | $0.90205914 | $728,803,328 | $291,334,720 | $728,803,328 |
| 114 | 11:35:01 | $0.89830446 | $725,769,792 | $290,462,720 | $725,769,792 |
| 115 | 11:29:02 | $0.89172131 | $720,451,072 | $290,475,744 | $720,451,072 |
| 116 | 11:23:02 | $0.89495361 | $723,062,528 | $290,682,048 | $723,062,528 |
| 117 | 11:17:01 | $0.89417893 | $722,436,672 | $290,468,512 | $722,436,672 |
| 118 | 11:11:01 | $0.89250559 | $721,084,736 | $290,189,440 | $721,084,736 |
| 119 | 11:05:01 | $0.89076829 | $719,681,088 | $290,518,656 | $719,681,088 |
| 120 | 10:59:02 | $0.89347768 | $721,870,080 | $291,133,728 | $721,870,080 |
| 121 | 10:53:01 | $0.90075088 | $727,746,368 | $291,994,112 | $727,746,368 |
| 122 | 10:47:01 | $0.90830398 | $733,848,768 | $292,674,592 | $733,848,768 |
| 123 | 10:41:01 | $0.90783453 | $733,469,504 | $293,177,600 | $733,469,504 |
| 124 | 10:35:01 | $0.90606785 | $732,042,112 | $293,410,528 | $732,042,112 |
| 125 | 10:29:01 | $0.90591419 | $731,917,952 | $293,405,728 | $731,917,952 |
| 126 | 10:23:02 | $0.90361327 | $730,059,008 | $294,075,328 | $730,059,008 |
| 127 | 10:17:01 | $0.90900868 | $734,418,112 | $295,295,808 | $734,418,112 |
| 128 | 10:11:01 | $0.91124517 | $736,225,024 | $296,442,400 | $736,225,024 |
| 129 | 10:05:02 | $0.91255713 | $737,284,992 | $297,110,304 | $737,284,992 |
| 130 | 09:59:02 | $0.90906793 | $734,465,984 | $298,006,656 | $734,465,984 |
| 131 | 09:53:01 | $0.91187328 | $736,732,480 | $297,821,472 | $736,732,480 |
| 132 | 09:47:02 | $0.91185343 | $736,716,480 | $297,165,280 | $736,716,480 |
| 133 | 09:41:01 | $0.91055173 | $735,664,768 | $297,373,440 | $735,664,768 |
| 134 | 09:35:02 | $0.91252506 | $737,259,136 | $296,519,552 | $737,259,136 |
| 135 | 09:29:01 | $0.91274816 | $737,439,360 | $297,099,200 | $737,439,360 |
| 136 | 09:23:01 | $0.91022915 | $735,404,160 | $297,439,968 | $735,404,160 |
| 137 | 09:17:02 | $0.90932256 | $734,671,680 | $297,284,224 | $734,671,680 |
| 138 | 09:11:02 | $0.90575659 | $731,790,656 | $298,148,000 | $731,790,656 |
| 139 | 09:05:02 | $0.90210479 | $728,840,192 | $298,377,824 | $728,840,192 |
| 140 | 08:59:01 | $0.90020150 | $727,302,464 | $297,848,640 | $727,302,464 |
| 141 | 08:53:01 | $0.90518212 | $731,326,528 | $298,687,456 | $731,326,528 |
| 142 | 08:47:01 | $0.90383214 | $730,235,776 | $298,980,032 | $730,235,776 |
| 143 | 08:41:01 | $0.89667761 | $724,455,424 | $297,451,136 | $724,455,424 |
| 144 | 08:35:01 | $0.89721859 | $724,892,480 | $298,031,040 | $724,892,480 |
| 145 | 08:29:02 | $0.89505452 | $723,144,064 | $298,268,896 | $723,144,064 |
| 146 | 08:23:01 | $0.89305544 | $721,528,960 | $299,106,944 | $721,528,960 |
| 147 | 08:17:01 | $0.88725829 | $716,845,248 | $298,136,256 | $716,845,248 |
| 148 | 08:11:01 | $0.88333821 | $713,678,080 | $297,382,720 | $713,678,080 |
| 149 | 08:05:01 | $0.88044703 | $711,342,208 | $296,699,264 | $711,342,208 |
| 150 | 07:59:01 | $0.88320643 | $713,571,648 | $297,901,184 | $713,571,648 |
| 151 | 07:53:01 | $0.88283801 | $713,273,984 | $298,036,384 | $713,273,984 |
| 152 | 07:47:01 | $0.88880330 | $718,093,504 | $298,648,832 | $718,093,504 |
| 153 | 07:41:02 | $0.88760692 | $717,126,912 | $299,093,664 | $717,126,912 |
| 154 | 07:35:01 | $0.88508320 | $715,087,936 | $298,946,592 | $715,087,936 |
| 155 | 07:29:01 | $0.88325959 | $713,614,592 | $299,805,984 | $713,614,592 |
| 156 | 07:23:01 | $0.87877035 | $709,987,584 | $299,310,848 | $709,987,584 |
| 157 | 07:17:01 | $0.88092017 | $711,724,480 | $299,422,016 | $711,724,480 |
| 158 | 07:11:01 | $0.88189751 | $712,514,112 | $299,515,168 | $712,514,112 |
| 159 | 07:05:01 | $0.88201171 | $712,606,336 | $299,465,696 | $712,606,336 |
| 160 | 06:59:01 | $0.88405436 | $714,256,704 | $299,616,544 | $714,256,704 |
| 161 | 06:53:01 | $0.88609308 | $715,903,808 | $301,407,136 | $715,903,808 |
| 162 | 06:47:01 | $0.88556129 | $715,474,176 | $301,788,512 | $715,474,176 |
| 163 | 06:41:01 | $0.87971586 | $710,751,424 | $301,660,096 | $710,751,424 |
| 164 | 06:35:01 | $0.88398409 | $714,199,936 | $302,128,896 | $714,199,936 |
| 165 | 06:29:01 | $0.87999147 | $710,974,144 | $300,246,816 | $710,974,144 |
| 166 | 06:23:01 | $0.87388670 | $706,041,920 | $299,044,032 | $706,041,920 |
| 167 | 06:17:01 | $0.88100535 | $711,793,280 | $299,704,704 | $711,793,280 |
| 168 | 06:11:01 | $0.88252515 | $713,021,184 | $299,361,568 | $713,021,184 |
| 169 | 06:05:01 | $0.88817376 | $717,584,896 | $300,291,808 | $717,584,896 |
| 170 | 05:59:01 | $0.89223558 | $720,866,560 | $300,907,840 | $720,866,560 |
| 171 | 05:53:01 | $0.89664489 | $724,428,992 | $301,492,128 | $724,428,992 |
| 172 | 05:47:01 | $0.89499849 | $723,098,816 | $301,074,432 | $723,098,816 |
| 173 | 05:41:01 | $0.89655185 | $724,353,792 | $301,541,088 | $724,353,792 |
| 174 | 05:35:01 | $0.89596200 | $723,877,312 | $300,953,856 | $723,877,312 |
| 175 | 05:29:01 | $0.89929861 | $726,573,056 | $301,619,584 | $726,573,056 |
| 176 | 05:23:01 | $0.90096569 | $727,919,872 | $301,533,760 | $727,919,872 |
| 177 | 05:17:01 | $0.90102047 | $727,964,160 | $301,701,472 | $727,964,160 |
| 178 | 05:11:01 | $0.89358401 | $721,956,032 | $300,566,368 | $721,956,032 |
| 179 | 05:05:01 | $0.89604443 | $723,943,872 | $300,602,592 | $723,943,872 |
| 180 | 04:59:02 | $0.89471066 | $722,866,240 | $299,924,224 | $722,866,240 |
| 181 | 04:53:02 | $0.89093971 | $719,819,584 | $299,909,408 | $719,819,584 |
| 182 | 04:47:01 | $0.88664228 | $716,347,520 | $299,290,432 | $716,347,520 |
| 183 | 04:41:02 | $0.88368213 | $713,955,968 | $298,545,920 | $713,955,968 |
| 184 | 04:35:02 | $0.88156676 | $712,246,848 | $298,816,288 | $712,246,848 |
| 185 | 04:29:02 | $0.88261575 | $713,094,400 | $299,166,272 | $713,094,400 |
| 186 | 04:23:01 | $0.88692117 | $716,572,864 | $299,837,632 | $716,572,864 |
| 187 | 04:17:01 | $0.89561558 | $723,597,376 | $301,519,360 | $723,597,376 |
| 188 | 04:11:01 | $0.89196998 | $720,651,968 | $300,051,648 | $720,651,968 |
| 189 | 04:05:01 | $0.88606256 | $715,879,168 | $298,753,792 | $715,879,168 |
| 190 | 03:59:02 | $0.88667464 | $716,373,696 | $298,369,824 | $716,373,696 |
| 191 | 03:53:02 | $0.88391209 | $714,141,696 | $297,124,032 | $714,141,696 |
| 192 | 03:47:01 | $0.88613009 | $715,933,696 | $297,069,024 | $715,933,696 |
| 193 | 03:41:01 | $0.88437933 | $714,519,232 | $296,877,376 | $714,519,232 |
| 194 | 03:35:01 | $0.87868166 | $709,915,904 | $295,272,256 | $709,915,904 |
| 195 | 03:29:01 | $0.88559097 | $715,498,176 | $295,017,504 | $715,498,176 |
| 196 | 03:23:01 | $0.89088726 | $719,777,216 | $295,892,800 | $719,777,216 |
| 197 | 03:17:02 | $0.89469767 | $722,855,808 | $296,420,416 | $722,855,808 |
| 198 | 03:11:02 | $0.88751835 | $717,055,360 | $294,733,952 | $717,055,360 |
| 199 | 03:05:01 | $0.88834310 | $717,721,728 | $294,950,464 | $717,721,728 |
| 200 | 02:59:02 | $0.89698142 | $724,700,864 | $296,148,288 | $724,700,864 |
| 201 | 02:53:01 | $0.89891768 | $726,265,216 | $296,634,496 | $726,265,216 |
| 202 | 02:47:01 | $0.89867669 | $726,070,528 | $296,718,528 | $726,070,528 |
| 203 | 02:41:01 | $0.89818764 | $725,675,456 | $297,168,960 | $725,675,456 |
| 204 | 02:35:01 | $0.89389843 | $722,209,984 | $295,940,128 | $722,209,984 |
| 205 | 02:29:01 | $0.89105248 | $719,910,720 | $296,081,056 | $719,910,720 |
| 206 | 02:23:01 | $0.89279413 | $721,317,824 | $296,482,560 | $721,317,824 |
| 207 | 02:17:02 | $0.89495486 | $723,063,552 | $296,915,680 | $723,063,552 |
| 208 | 02:11:02 | $0.89191961 | $720,611,264 | $294,837,408 | $720,611,264 |
| 209 | 02:05:01 | $0.89898914 | $726,323,008 | $295,877,056 | $726,323,008 |
| 210 | 01:59:01 | $0.89334816 | $721,765,440 | $294,207,136 | $721,765,440 |
| 211 | 01:53:01 | $0.89039540 | $719,379,840 | $294,260,288 | $719,379,840 |
| 212 | 01:47:01 | $0.88713336 | $716,744,320 | $293,471,776 | $716,744,320 |
| 213 | 01:41:01 | $0.88615090 | $715,950,528 | $292,944,320 | $715,950,528 |
| 214 | 01:35:02 | $0.88339412 | $713,723,264 | $292,935,392 | $713,723,264 |
| 215 | 01:29:02 | $0.88442487 | $714,556,032 | $293,680,064 | $714,556,032 |
| 216 | 01:23:02 | $0.88208878 | $712,668,608 | $293,236,896 | $712,668,608 |
| 217 | 01:17:02 | $0.88583118 | $715,692,224 | $292,876,960 | $715,692,224 |
| 218 | 01:11:01 | $0.88339269 | $713,722,112 | $292,238,208 | $713,722,112 |
| 219 | 01:05:01 | $0.88478899 | $714,850,240 | $292,468,160 | $714,850,240 |
| 220 | 00:59:01 | $0.89277261 | $721,300,416 | $292,810,656 | $721,300,416 |
| 221 | 00:53:01 | $0.88965207 | $718,779,264 | $289,660,832 | $718,779,264 |
| 222 | 00:47:01 | $0.90354007 | $729,999,808 | $290,198,752 | $729,999,808 |
| 223 | 00:41:01 | $0.90143526 | $728,299,264 | $287,533,536 | $728,299,264 |
| 224 | 00:35:01 | $0.91909790 | $742,569,536 | $289,630,752 | $742,569,536 |
| 225 | 00:29:01 | $0.92320281 | $745,886,016 | $289,387,872 | $745,886,016 |
| 226 | 00:23:01 | $0.92122114 | $744,284,928 | $287,971,136 | $744,284,928 |
| 227 | 00:17:01 | $0.91992801 | $743,240,192 | $288,054,784 | $743,240,192 |
| 228 | 00:11:02 | $0.91731799 | $741,131,456 | $288,125,344 | $741,131,456 |
| 229 | 00:05:02 | $0.91653603 | $740,499,712 | $288,394,592 | $740,499,712 |
Ontology Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.03163327 | 2.28% | -4.20% | $69.93 M | 2,210,663,367 | $1.34 M |
 |
|
|
2
|
2 | $2.07 | 0.66% | 9.48% | $42.03 M | 20,269,122 | $610.90 K |
 |
|
|
3
|
3 | $0.25487847 | 1.16% | -4.54% | $7.66 M | 30,070,443 | $52.05 K |
 |
|
|
4
|
4 | $0.04358238 | -6.47% | -12.04% | $3.13 M | 71,852,557 | $168.68 K |
 |
|
|
5
|
5 | $103.33 | 1.11% | -14.49% | $0.00 | ? | $42.80 K |
 |
|
|
6
|
6 | $0.00043057 | 1.30% | -2.00% | $0.00 | ? | $0.29 |
 |
|
|
7
|
7 | $0.00198678 | 0.88% | -2.89% | $0.00 | ? | $? |
 |
Ontology Twitter Tweets
Reddit Ontology Feeds