Market Cap: $2,293,931,775,841
24h Vol: $127,523,692,475.99
BTC Dominance: 40.476899845452%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
PancakeSwap

PancakeSwap (CAKE)

$11.14 USD (-2.29%)
0.00022681 BTC

Low (24h)

High (24h)

$10.14

$12.58

Rank
53
1H
-1.07%
24H
-2.29%
7D
-13.85%

Market Cap

$2,753,340,000.00 USD

Volume (24h)

$184,358,000 USD

Circulating Supply

247,144,000 CAKE

Max Supply

--

PancakeSwap Latest News

PancakeSwap Stock Price Chart

No team data found

PancakeSwap (CAKE) Price in USD with Live Chart & Market Cap

About PancakeSwap :

PaneCakeSwap is a new and effective DEX (Decentralised Cryptocurrency Exchange) built on Binance Smart Chain(BSC), and users can swap their BPE-20 tokens accurately and safely on this platform. CAKE provides a facility called AMM (Automated Market Maker) that offers a unique way to generate passive income from their different cryptocurrencies. Like different DEXs. The CAKE token uses other tokens in the PaneCakeSwap exchange protocol, which is available fo...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CAKE = USD
PancakeSwapCAKE
1 USD = $11.140628649319 CAKE


PancakeSwapPancakeSwap (CAKE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $11.66 $11.67 $11.11 $11.26 $179,282,336 $2,783,111,680
2 Dec 04, 2021 $12.49 $12.58 $10.14 $11.53 $350,345,408 $2,822,616,064
3 Dec 03, 2021 $13.15 $13.31 $12.31 $12.51 $193,741,152 $3,139,983,872
4 Dec 02, 2021 $13.47 $13.53 $13.05 $13.22 $340,947,488 $3,253,700,864
5 Dec 01, 2021 $13.99 $14.65 $13.33 $13.42 $410,874,656 $3,297,562,624
6 Nov 30, 2021 $14.61 $14.76 $13.73 $14.07 $280,430,272 $3,452,205,568
7 Nov 29, 2021 $13.56 $14.76 $13.4 $14.51 $286,013,120 $3,553,778,944
8 Nov 28, 2021 $13.06 $13.48 $12.54 $13.32 $223,010,272 $3,267,209,984
9 Nov 27, 2021 $12.87 $13.62 $12.82 $13.31 $353,457,856 $3,259,159,296
10 Nov 26, 2021 $14.44 $14.68 $12.2 $12.9 $492,592,448 $3,155,315,968
11 Nov 25, 2021 $13.98 $14.63 $13.88 $14.46 $290,391,072 $3,530,295,040
12 Nov 24, 2021 $14.83 $14.86 $13.67 $13.9 $292,370,432 $3,384,226,560
13 Nov 23, 2021 $14.95 $15.33 $14.66 $14.83 $267,047,552 $3,609,277,696
14 Nov 22, 2021 $15.17 $15.78 $14.66 $15.04 $267,913,280 $3,654,392,576
15 Nov 21, 2021 $15.89 $16.02 $15.03 $15.41 $240,850,864 $3,753,510,400
16 Nov 20, 2021 $15.96 $16.22 $15.26 $15.92 $203,981,840 $3,839,040,768
17 Nov 19, 2021 $14.79 $16.23 $14.61 $16.01 $332,733,312 $3,892,649,984
18 Nov 18, 2021 $16.49 $16.8 $14.23 $15.02 $231,747,984 $3,531,623,168
19 Nov 17, 2021 $16.84 $16.92 $16.07 $16.39 $390,046,656 $3,983,344,384
20 Nov 16, 2021 $18.5 $18.5 $16.64 $17.03 $265,093,712 $4,377,451,520
21 Nov 15, 2021 $18.46 $19.12 $18.35 $18.58 $237,849,232 $4,617,807,872
22 Nov 14, 2021 $18.46 $18.55 $18.01 $18.16 $191,946,624 $4,402,685,440
23 Nov 13, 2021 $18.27 $18.69 $18.06 $18.46 $204,625,040 $4,468,453,376
24 Nov 12, 2021 $18.86 $18.97 $17.93 $18.18 $240,184,736 $4,391,886,336
25 Nov 11, 2021 $18.22 $19.19 $18.04 $19.05 $308,528,096 $4,595,444,736
26 Nov 10, 2021 $19.74 $19.85 $17.73 $18.05 $349,458,400 $4,347,143,168
27 Nov 09, 2021 $20.1 $20.21 $19.71 $19.75 $305,986,048 $4,747,819,008
28 Nov 08, 2021 $20.22 $20.26 $19.61 $20.03 $357,142,304 $4,807,114,752
29 Nov 07, 2021 $19.22 $20.49 $19.12 $20.26 $381,567,168 $4,863,075,840
30 Nov 06, 2021 $19.47 $19.61 $18.79 $19.11 $308,067,552 $4,581,203,456

PancakeSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0077228006 -0.2% -2.94% $3.80 M 491,820,906 $69.01 K SIRIN LABS Token seven day chart
2
2 $0.0000037443 -1.37% 3.8% $61.48 K 16,420,688,682 $2.16 EUNOMIA seven day chart
3
3 $6.51 -0.2% 5.4% $0.00 ? $16.55 M Toucan Protocol: Base Carbon Tonne seven day chart
4
4 $4.94 0.7% 8.84% $0.00 ? $3.83 M Opulous seven day chart
5
5 $0.0171157091 2.06% 64.27% $0.00 ? $64.53 K VinDax Coin seven day chart
6
6 $1.92 -1.19% 4.75% $0.00 ? $? Shadetech seven day chart
7
7 $0.0000030799 0.33% -12.32% $0.00 ? $? RivrKitty seven day chart