Market Cap: $2,157,446,345,319.61
24h Vol: $113,056,638,005.54
BTC Dominance: 41.562694491937%
Cryptocurrencies: 6,658
Markets: 47,704
Eth Gas: 137 Gwei

Send Feedback
PancakeSwap

PancakeSwap (CAKE)

$22.27 USD (-0.14%)
0.00628342 BTC

Low (24h)

High (24h)

$20.57

$22.8

Rank
34
1H
0.6%
24H
-0.14%
7D
8.24%

Market Cap

$4,942,410,000.00 USD

Volume (24h)

$413,714,000 USD

Circulating Supply

221,969,000 CAKE

Max Supply

--

PancakeSwap Latest News

PancakeSwap Stock Price Chart

No team data found

PancakeSwap (CAKE) Price in USD with Live Chart & Market Cap

About PancakeSwap :

PaneCakeSwap is a new and effective DEX (Decentralised Cryptocurrency Exchange) built on Binance Smart Chain(BSC), and users can swap their BPE-20 tokens accurately and safely on this platform. CAKE provides a facility called AMM (Automated Market Maker) that offers a unique way to generate passive income from their different cryptocurrencies. Like different DEXs. The CAKE token uses other tokens in the PaneCakeSwap exchange protocol, which is available fo...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CAKE = $22.27 USD
PancakeSwapCAKE
1 USD = 22.2662 CAKE


PancakeSwapPancakeSwap (CAKE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $22.65 $23.06 $21.9 $22.2 $413,372,160 $4,927,563,264
2 Sep 15, 2021 $20.83 $22.8 $20.57 $22.43 $449,221,376 $4,968,168,960
3 Sep 14, 2021 $19.43 $20.58 $19.31 $20.58 $349,331,712 $4,698,554,368
4 Sep 13, 2021 $20.47 $20.57 $18.57 $19.36 $377,507,424 $4,342,112,256
5 Sep 12, 2021 $19.66 $20.72 $19.34 $20.46 $290,353,280 $4,577,504,256
6 Sep 11, 2021 $19.11 $20.11 $19.11 $19.65 $321,866,848 $4,388,968,448
7 Sep 10, 2021 $20.61 $21.49 $18.8 $18.8 $393,103,104 $4,189,498,112
8 Sep 09, 2021 $20.22 $21.06 $19.19 $20.67 $481,560,640 $4,537,705,984
9 Sep 08, 2021 $20.73 $20.73 $17.9 $20.43 $691,851,392 $4,475,795,456
10 Sep 07, 2021 $24.56 $24.87 $19.25 $20.8 $668,954,048 $4,547,623,936
11 Sep 06, 2021 $24.49 $25.29 $24.15 $24.64 $459,842,336 $5,379,537,920
12 Sep 05, 2021 $24.16 $24.47 $23.36 $24.43 $420,617,504 $5,331,675,136
13 Sep 04, 2021 $23.37 $24.54 $23.27 $24.17 $431,023,200 $5,265,035,776
14 Sep 03, 2021 $23.51 $23.98 $23.04 $23.22 $433,321,888 $5,045,033,472
15 Sep 02, 2021 $24.26 $24.78 $23.35 $23.75 $487,675,072 $5,154,067,968
16 Sep 01, 2021 $22.93 $24.1 $21.68 $23.95 $591,423,936 $5,185,904,128
17 Aug 31, 2021 $23.18 $23.76 $22.47 $22.74 $585,839,424 $4,915,677,696
18 Aug 30, 2021 $25.34 $25.34 $23.6 $23.82 $515,415,360 $5,142,174,720
19 Aug 29, 2021 $25.46 $25.95 $24.99 $25.28 $417,821,056 $5,456,583,680
20 Aug 28, 2021 $26.16 $26.16 $25.37 $25.41 $435,884,288 $5,471,673,344
21 Aug 27, 2021 $24.96 $26.1 $24.3 $25.94 $564,050,304 $5,577,831,936
22 Aug 26, 2021 $26 $26.36 $24.33 $24.78 $645,928,832 $5,313,423,872
23 Aug 25, 2021 $23.69 $26.28 $23.61 $25.7 $686,260,096 $5,488,187,392
24 Aug 24, 2021 $25.27 $25.53 $23.1 $24.15 $577,257,472 $5,158,140,928
25 Aug 23, 2021 $23.54 $25.97 $23.45 $25.3 $604,627,392 $5,392,778,240
26 Aug 22, 2021 $23.62 $23.85 $22.81 $23.32 $438,733,024 $4,966,618,624
27 Aug 21, 2021 $24.31 $24.31 $23.39 $23.84 $470,672,928 $5,064,970,240
28 Aug 20, 2021 $22.45 $24.36 $21.82 $24.23 $582,450,816 $5,140,685,824
29 Aug 19, 2021 $21.3 $22.35 $20.74 $22.35 $554,750,144 $4,731,101,184
30 Aug 18, 2021 $21.64 $22.28 $20.65 $21.51 $597,265,728 $4,611,181,568

PancakeSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $19.52 1.41% 0.4% $222.82 M 11,417,109 $8.25 M Bitcoin Standard Hashrate Token seven day chart
2
2 $0.2976818562 2.82% 5.97% $15.30 M 51,386,058 $184.44 K Niftyx Protocol seven day chart
3
3 $6.28 0.47% -5.18% $13.48 M 2,146,727 $2.74 M Crowns seven day chart
4
4 $0.0649218787 0.06% 0.44% $1.46 M 22,500,064 $906.88 K Lobstex seven day chart
5
5 $0.0794830907 0.39% 1.8% $0.00 ? $47.48 K Bone seven day chart
6
6 $0.1059870365 0.05% -0.08% $0.00 ? $1.37 K Converter.Finance seven day chart
7
7 $0.0004432090 -4.91% -29.03% $0.00 ? $1.36 Evrice seven day chart