Market Cap: $1,525,486,976,553.64
24h Vol: $124,236,113,847.54
BTC Dominance: 60.553850835515%
Cryptocurrencies: 4,227
Markets: 35,018

PancakeSwap

PancakeSwap (CAKE)

12.5 USD (-1.01%)
0.00025224 BTC
Rank
48
1H
3.17%
24H
-1.01%
7D
1.81%

Market Cap

$1,548,630,000 USD

Volume (24h)

$362,459,000 USD

Circulating Supply

123,884,000 CAKE

Max Supply

--

PancakeSwap Latest News

PancakeSwap Widget Tool Addon

Customize this widget
Copy Code

PancakeSwap (CAKE) Price in USD with Live Chart & Market Cap


PancakeSwap Stock Price Chart

No team data found

PancakeSwap Code Progress

No github data found
PancakeSwapCAKE
1 CAKE = 12.5 USD
1 USD = 12.5007 CAKE


PancakeSwapPancakeSwap (CAKE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:35:02 $12.65 $1,567,324,544 $430,871,808 $1,567,324,544
2 14:29:02 $12.72 $1,576,381,696 $435,708,608 $1,576,381,696
3 14:23:02 $12.59 $1,559,635,584 $425,701,984 $1,559,635,584
4 14:17:01 $12.5 $1,548,460,928 $420,446,144 $1,548,460,928
5 14:11:01 $12.3 $1,520,997,888 $417,531,712 $1,520,997,888
6 14:04:01 $12.23 $1,512,651,520 $419,482,912 $1,512,651,520
7 13:59:02 $12.26 $1,515,874,432 $422,130,016 $1,515,874,432
8 13:53:02 $12.27 $1,517,124,864 $424,126,528 $1,517,124,864
9 13:47:01 $12.28 $1,519,011,072 $426,388,768 $1,519,011,072
10 13:41:01 $12.32 $1,523,650,560 $430,249,184 $1,523,650,560
11 13:35:02 $12.3 $1,521,655,040 $433,339,904 $1,521,655,040
12 13:29:01 $12.26 $1,516,465,664 $433,627,008 $1,516,465,664
13 13:23:02 $12.2 $1,509,466,112 $435,809,920 $1,509,466,112
14 13:17:01 $12.18 $1,506,968,832 $437,222,496 $1,506,968,832
15 13:11:01 $12.2 $1,509,345,408 $439,456,448 $1,509,345,408
16 13:05:01 $12.19 $1,507,840,384 $441,612,896 $1,507,840,384
17 12:59:01 $12.17 $1,505,151,360 $442,645,856 $1,505,151,360
18 12:53:01 $12.18 $1,506,747,264 $445,535,680 $1,506,747,264
19 12:47:01 $12.1 $1,497,179,904 $446,166,912 $1,497,179,904
20 12:41:02 $12.12 $1,498,679,296 $446,970,464 $1,498,679,296
21 12:35:02 $12.08 $1,494,433,280 $446,610,752 $1,494,433,280
22 12:29:01 $12.11 $1,497,929,344 $451,112,832 $1,497,929,344
23 12:23:02 $12.1 $1,497,188,736 $454,226,944 $1,497,188,736
24 12:17:01 $12.18 $1,506,263,808 $456,112,672 $1,506,263,808
25 12:11:02 $12.18 $1,506,085,504 $459,739,008 $1,506,085,504
26 12:05:01 $12.14 $1,501,526,400 $457,892,928 $1,501,526,400
27 11:59:01 $12.17 $1,505,279,360 $464,328,672 $1,505,279,360
28 11:53:01 $12.19 $1,508,324,992 $467,830,528 $1,508,324,992
29 11:47:01 $12.17 $1,505,466,368 $469,925,280 $1,505,466,368
30 11:41:02 $12.14 $1,501,105,280 $470,812,096 $1,501,105,280
31 11:35:01 $12.07 $1,492,384,640 $472,019,648 $1,492,384,640
32 11:29:02 $12.07 $1,492,662,016 $474,624,512 $1,492,662,016
33 11:23:02 $12.14 $1,501,296,896 $481,565,152 $1,501,296,896
34 11:17:01 $12.14 $1,501,596,928 $485,409,888 $1,501,596,928
35 11:11:01 $12.19 $1,507,223,936 $491,798,112 $1,507,223,936
36 11:05:01 $12.17 $1,505,020,032 $497,439,008 $1,505,020,032
37 10:59:01 $12.22 $1,510,995,840 $509,564,000 $1,510,995,840
38 10:53:01 $12.37 $1,529,792,640 $521,752,000 $1,529,792,640
39 10:47:01 $12.34 $1,526,032,384 $530,038,304 $1,526,032,384
40 10:41:01 $12.29 $1,520,153,088 $529,795,840 $1,520,153,088
41 10:35:01 $12.25 $1,514,801,536 $534,359,392 $1,514,801,536
42 10:29:01 $12.28 $1,519,085,312 $530,170,784 $1,519,085,312
43 10:23:02 $12.25 $1,514,846,720 $534,373,152 $1,514,846,720
44 10:17:01 $12.33 $1,525,339,392 $543,179,840 $1,525,339,392
45 10:11:01 $12.39 $1,532,131,840 $550,738,816 $1,532,131,840
46 10:05:02 $12.46 $1,540,775,168 $560,613,952 $1,540,775,168
47 09:59:02 $12.43 $1,537,649,408 $573,600,768 $1,537,649,408
48 09:53:01 $12.5 $1,546,010,496 $577,081,600 $1,546,010,496
49 09:47:02 $12.49 $1,544,980,864 $580,769,472 $1,544,980,864
50 09:41:01 $12.41 $1,534,749,824 $585,060,416 $1,534,749,824
51 09:35:02 $12.43 $1,536,991,616 $585,160,000 $1,536,991,616
52 09:29:01 $12.43 $1,537,894,656 $588,348,864 $1,537,894,656
53 09:23:01 $12.35 $1,527,300,608 $586,620,736 $1,527,300,608
54 09:17:02 $12.35 $1,528,024,448 $588,486,848 $1,528,024,448
55 09:11:02 $12.39 $1,532,850,560 $588,346,816 $1,532,850,560
56 09:05:02 $12.28 $1,518,850,176 $583,622,272 $1,518,850,176
57 08:59:01 $12.24 $1,513,831,296 $587,543,808 $1,513,831,296
58 08:53:01 $12.27 $1,517,440,512 $589,695,552 $1,517,440,512
59 08:47:01 $12.22 $1,510,973,440 $586,082,816 $1,510,973,440
60 08:41:01 $12.3 $1,521,923,200 $591,638,976 $1,521,923,200
61 08:35:01 $12.32 $1,523,547,392 $596,007,040 $1,523,547,392
62 08:29:02 $12.26 $1,516,199,808 $593,289,088 $1,516,199,808
63 08:23:01 $12.17 $1,505,057,664 $589,541,696 $1,505,057,664
64 08:17:01 $12.07 $1,493,546,368 $588,713,920 $1,493,546,368
65 08:11:01 $12.01 $1,483,218,176 $589,730,048 $1,483,218,176
66 08:05:01 $11.94 $1,474,694,656 $586,830,400 $1,474,694,656
67 07:59:01 $12.01 $1,484,053,504 $589,762,432 $1,484,053,504
68 07:53:01 $11.92 $1,473,139,584 $584,286,400 $1,473,139,584
69 07:47:01 $12.04 $1,487,008,896 $588,890,880 $1,487,008,896
70 07:41:02 $12.03 $1,486,377,344 $588,034,432 $1,486,377,344
71 07:35:01 $11.93 $1,473,385,088 $581,394,752 $1,473,385,088
72 07:29:01 $11.84 $1,463,007,488 $579,006,080 $1,463,007,488
73 07:23:01 $11.77 $1,453,709,952 $576,549,376 $1,453,709,952
74 07:17:01 $11.76 $1,452,311,296 $574,955,200 $1,452,311,296
75 07:11:01 $11.82 $1,460,262,912 $578,042,944 $1,460,262,912
76 07:05:01 $11.85 $1,463,960,192 $577,188,480 $1,463,960,192
77 06:59:01 $11.9 $1,470,271,872 $579,533,888 $1,470,271,872
78 06:53:01 $11.98 $1,479,666,304 $583,137,344 $1,479,666,304
79 06:47:01 $12.06 $1,489,961,600 $588,840,064 $1,489,961,600
80 06:41:01 $11.98 $1,479,502,080 $588,223,040 $1,479,502,080
81 06:35:01 $12.03 $1,486,174,464 $586,841,216 $1,486,174,464
82 06:29:01 $12.02 $1,484,486,272 $582,854,912 $1,484,486,272
83 06:23:01 $11.96 $1,477,162,368 $580,525,824 $1,477,162,368
84 06:17:01 $12.13 $1,498,410,112 $589,421,632 $1,498,410,112
85 06:11:01 $12.13 $1,498,924,928 $588,449,984 $1,498,924,928
86 06:05:01 $12.24 $1,512,538,496 $592,610,176 $1,512,538,496
87 05:59:01 $12.31 $1,520,726,144 $593,437,952 $1,520,726,144
88 05:53:01 $12.43 $1,536,164,736 $598,554,304 $1,536,164,736
89 05:47:01 $12.49 $1,542,599,424 $600,212,672 $1,542,599,424
90 05:41:01 $12.5 $1,544,475,264 $601,891,712 $1,544,475,264
91 05:35:01 $12.46 $1,539,948,928 $600,371,520 $1,539,948,928
92 05:29:01 $12.59 $1,555,269,120 $608,993,536 $1,555,269,120
93 05:23:01 $12.64 $1,561,853,824 $611,122,368 $1,561,853,824
94 05:17:01 $12.55 $1,549,893,120 $607,529,856 $1,549,893,120
95 05:11:01 $12.45 $1,538,383,744 $609,055,808 $1,538,383,744
96 05:05:01 $12.46 $1,538,924,288 $610,019,904 $1,538,924,288
97 04:59:02 $12.44 $1,537,458,048 $611,560,832 $1,537,458,048
98 04:53:02 $12.44 $1,537,231,744 $616,641,664 $1,537,231,744
99 04:47:01 $12.42 $1,534,074,624 $617,887,872 $1,534,074,624
100 04:41:02 $12.45 $1,538,020,864 $620,194,944 $1,538,020,864
101 04:35:02 $12.47 $1,540,276,864 $621,236,224 $1,540,276,864
102 04:29:02 $12.48 $1,542,323,840 $624,062,528 $1,542,323,840
103 04:23:01 $12.52 $1,546,755,072 $628,386,112 $1,546,755,072
104 04:17:01 $12.56 $1,551,309,952 $633,735,296 $1,551,309,952
105 04:11:01 $12.56 $1,551,311,488 $635,226,944 $1,551,311,488
106 04:05:01 $12.49 $1,543,004,032 $629,829,376 $1,543,004,032
107 03:59:02 $12.48 $1,541,757,824 $633,782,272 $1,541,757,824
108 03:53:02 $12.5 $1,543,049,984 $634,102,208 $1,543,049,984
109 03:47:01 $12.46 $1,539,078,784 $635,616,512 $1,539,078,784
110 03:41:01 $12.45 $1,537,508,992 $636,969,856 $1,537,508,992
111 03:35:01 $12.51 $1,544,561,024 $637,544,896 $1,544,561,024
112 03:29:01 $12.45 $1,537,034,752 $639,690,112 $1,537,034,752
113 03:23:01 $12.63 $1,560,064,512 $646,260,288 $1,560,064,512
114 03:17:02 $12.88 $1,590,205,184 $655,411,008 $1,590,205,184
115 03:11:02 $12.93 $1,596,347,904 $655,753,792 $1,596,347,904
116 03:05:01 $12.88 $1,590,214,912 $658,933,440 $1,590,214,912
117 02:59:02 $12.92 $1,596,021,888 $665,988,672 $1,596,021,888
118 02:53:01 $13 $1,605,339,264 $668,968,512 $1,605,339,264
119 02:47:01 $13 $1,605,526,912 $671,024,640 $1,605,526,912
120 02:41:01 $13.06 $1,613,002,624 $675,532,352 $1,613,002,624
121 02:35:01 $12.91 $1,594,826,624 $667,746,240 $1,594,826,624
122 02:29:01 $12.81 $1,582,451,712 $669,266,560 $1,582,451,712
123 02:23:01 $12.86 $1,587,948,416 $670,935,808 $1,587,948,416
124 02:17:02 $12.88 $1,590,222,336 $671,133,632 $1,590,222,336
125 02:11:02 $12.91 $1,593,971,328 $670,552,640 $1,593,971,328
126 02:05:01 $13.08 $1,614,002,048 $681,186,496 $1,614,002,048
127 01:59:01 $13.11 $1,617,975,936 $681,190,784 $1,617,975,936
128 01:53:01 $12.93 $1,595,891,456 $669,675,008 $1,595,891,456
129 01:47:01 $12.86 $1,587,352,320 $669,105,664 $1,587,352,320
130 01:41:01 $12.84 $1,585,015,424 $668,284,160 $1,585,015,424
131 01:35:02 $12.85 $1,586,220,288 $667,390,208 $1,586,220,288
132 01:29:02 $12.97 $1,601,182,720 $675,169,152 $1,601,182,720
133 01:23:02 $12.93 $1,596,273,024 $667,689,344 $1,596,273,024
134 01:17:02 $12.86 $1,586,705,152 $671,370,176 $1,586,705,152
135 01:11:01 $13 $1,604,453,120 $672,368,320 $1,604,453,120
136 01:05:01 $12.98 $1,602,173,696 $674,619,072 $1,602,173,696
137 00:59:01 $13.18 $1,626,270,336 $680,002,432 $1,626,270,336
138 00:53:01 $13.1 $1,616,914,176 $674,223,872 $1,616,914,176
139 00:47:01 $13.34 $1,646,628,992 $684,874,816 $1,646,628,992
140 00:41:01 $13.31 $1,643,303,808 $689,546,816 $1,643,303,808
141 00:35:01 $13.4 $1,654,391,168 $561,374,528 $1,654,391,168
142 00:29:01 $13.63 $1,682,200,192 $224,092,800 $1,682,200,192
143 00:23:01 $13.42 $1,656,275,200 $440,037,312 $1,656,275,200
144 00:17:01 $13.35 $1,647,308,672 $588,937,408 $1,647,308,672
145 00:11:02 $13.3 $1,641,232,512 $685,173,120 $1,641,232,512
146 00:05:02 $13.16 $1,623,716,480 $672,763,008 $1,623,716,480

PancakeSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.37 7.06% 7.34% $203.10 M 85,736,975 $212.61 M Swipe seven day chart
2
2 $0.00186717 2.01% 9.17% $372.77 K 199,645,716 $51.77 K Debitum seven day chart
3
3 $0.00482539 0.39% 83.66% $82.71 K 17,141,485 $0.91 Arepacoin seven day chart
4
4 $0.00000540 1.67% 3.95% $18.39 K 3,406,412,461 $10.27 FUTURAX seven day chart
5
5 $0.00815792 -3.54% -8.46% $0.00 ? $16.44 M ETHDOWN seven day chart
6
6 $0.00500502 0.01% -0.03% $0.00 ? $? Light Coin Exchange Token seven day chart
7
7 $2.16 1.52% 3.29% $0.00 ? $? Fission Cash seven day chart


* All Date/Time are in UTC time.