Send Feedback
PancakeSwap (CAKE)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
PancakeSwap Latest News
PancakeSwap Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
PancakeSwap (CAKE) Price in USD with Live Chart & Market Cap
About PancakeSwap :
PaneCakeSwap is a new and effective DEX (Decentralised Cryptocurrency Exchange) built on Binance Smart Chain(BSC), and users can swap their BPE-20 tokens accurately and safely on this platform. CAKE provides a facility called AMM (Automated Market Maker) that offers a unique way to generate passive income from their different cryptocurrencies. Like different DEXs. The CAKE token uses other tokens in the PaneCakeSwap exchange protocol, which is available fo...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
CAKEPancakeSwap (CAKE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 16, 2021 | $22.65 | $23.06 | $21.9 | $22.2 | $413,372,160 | $4,927,563,264 |
| 2 | Sep 15, 2021 | $20.83 | $22.8 | $20.57 | $22.43 | $449,221,376 | $4,968,168,960 |
| 3 | Sep 14, 2021 | $19.43 | $20.58 | $19.31 | $20.58 | $349,331,712 | $4,698,554,368 |
| 4 | Sep 13, 2021 | $20.47 | $20.57 | $18.57 | $19.36 | $377,507,424 | $4,342,112,256 |
| 5 | Sep 12, 2021 | $19.66 | $20.72 | $19.34 | $20.46 | $290,353,280 | $4,577,504,256 |
| 6 | Sep 11, 2021 | $19.11 | $20.11 | $19.11 | $19.65 | $321,866,848 | $4,388,968,448 |
| 7 | Sep 10, 2021 | $20.61 | $21.49 | $18.8 | $18.8 | $393,103,104 | $4,189,498,112 |
| 8 | Sep 09, 2021 | $20.22 | $21.06 | $19.19 | $20.67 | $481,560,640 | $4,537,705,984 |
| 9 | Sep 08, 2021 | $20.73 | $20.73 | $17.9 | $20.43 | $691,851,392 | $4,475,795,456 |
| 10 | Sep 07, 2021 | $24.56 | $24.87 | $19.25 | $20.8 | $668,954,048 | $4,547,623,936 |
| 11 | Sep 06, 2021 | $24.49 | $25.29 | $24.15 | $24.64 | $459,842,336 | $5,379,537,920 |
| 12 | Sep 05, 2021 | $24.16 | $24.47 | $23.36 | $24.43 | $420,617,504 | $5,331,675,136 |
| 13 | Sep 04, 2021 | $23.37 | $24.54 | $23.27 | $24.17 | $431,023,200 | $5,265,035,776 |
| 14 | Sep 03, 2021 | $23.51 | $23.98 | $23.04 | $23.22 | $433,321,888 | $5,045,033,472 |
| 15 | Sep 02, 2021 | $24.26 | $24.78 | $23.35 | $23.75 | $487,675,072 | $5,154,067,968 |
| 16 | Sep 01, 2021 | $22.93 | $24.1 | $21.68 | $23.95 | $591,423,936 | $5,185,904,128 |
| 17 | Aug 31, 2021 | $23.18 | $23.76 | $22.47 | $22.74 | $585,839,424 | $4,915,677,696 |
| 18 | Aug 30, 2021 | $25.34 | $25.34 | $23.6 | $23.82 | $515,415,360 | $5,142,174,720 |
| 19 | Aug 29, 2021 | $25.46 | $25.95 | $24.99 | $25.28 | $417,821,056 | $5,456,583,680 |
| 20 | Aug 28, 2021 | $26.16 | $26.16 | $25.37 | $25.41 | $435,884,288 | $5,471,673,344 |
| 21 | Aug 27, 2021 | $24.96 | $26.1 | $24.3 | $25.94 | $564,050,304 | $5,577,831,936 |
| 22 | Aug 26, 2021 | $26 | $26.36 | $24.33 | $24.78 | $645,928,832 | $5,313,423,872 |
| 23 | Aug 25, 2021 | $23.69 | $26.28 | $23.61 | $25.7 | $686,260,096 | $5,488,187,392 |
| 24 | Aug 24, 2021 | $25.27 | $25.53 | $23.1 | $24.15 | $577,257,472 | $5,158,140,928 |
| 25 | Aug 23, 2021 | $23.54 | $25.97 | $23.45 | $25.3 | $604,627,392 | $5,392,778,240 |
| 26 | Aug 22, 2021 | $23.62 | $23.85 | $22.81 | $23.32 | $438,733,024 | $4,966,618,624 |
| 27 | Aug 21, 2021 | $24.31 | $24.31 | $23.39 | $23.84 | $470,672,928 | $5,064,970,240 |
| 28 | Aug 20, 2021 | $22.45 | $24.36 | $21.82 | $24.23 | $582,450,816 | $5,140,685,824 |
| 29 | Aug 19, 2021 | $21.3 | $22.35 | $20.74 | $22.35 | $554,750,144 | $4,731,101,184 |
| 30 | Aug 18, 2021 | $21.64 | $22.28 | $20.65 | $21.51 | $597,265,728 | $4,611,181,568 |
PancakeSwap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $19.52 | 1.41% | 0.4% | $222.82 M | 11,417,109 | $8.25 M |
 |
|
|
2
|
2 | $0.2976818562 | 2.82% | 5.97% | $15.30 M | 51,386,058 | $184.44 K |
 |
|
|
3
|
3 | $6.28 | 0.47% | -5.18% | $13.48 M | 2,146,727 | $2.74 M |
 |
|
|
4
|
4 | $0.0649218787 | 0.06% | 0.44% | $1.46 M | 22,500,064 | $906.88 K |
 |
|
|
5
|
5 | $0.0794830907 | 0.39% | 1.8% | $0.00 | ? | $47.48 K |
 |
|
|
6
|
6 | $0.1059870365 | 0.05% | -0.08% | $0.00 | ? | $1.37 K |
 |
|
|
7
|
7 | $0.0004432090 | -4.91% | -29.03% | $0.00 | ? | $1.36 |
 |
