Market Cap: $1,952,331,907,676.65
24h Vol: $113,690,885,622.27
BTC Dominance: 41.969300431867%
Cryptocurrencies: 6,778
Markets: 47,908
Eth Gas: 137 Gwei

Send Feedback
Perpetual Protocol

Perpetual Protocol (PERP)

$14 USD (22.74%)
0.00455203 BTC

Low (24h)

High (24h)

$10.89

$14

Rank
94
1H
0.73%
24H
22.74%
7D
-21.23%

Market Cap

$961,533,000.00 USD

Volume (24h)

$124,611,000 USD

Circulating Supply

68,700,000 PERP

Max Supply

--

Perpetual Protocol Latest News

Perpetual Protocol Stock Price Chart

No team data found

Perpetual Protocol (PERP) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 PERP = $14 USD
Perpetual ProtocolPERP
1 USD = 13.9961 PERP


Perpetual ProtocolPerpetual Protocol (PERP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $11.07 $15 $10.91 $13.96 $125,633,576 $959,092,160
2 Sep 21, 2021 $12.19 $13.16 $11.01 $11.12 $36,665,296 $764,025,600
3 Sep 20, 2021 $14.33 $15.17 $12.18 $12.24 $61,757,916 $802,417,344
4 Sep 19, 2021 $14.98 $14.99 $14.1 $14.1 $21,227,882 $924,035,520
5 Sep 18, 2021 $15.32 $15.68 $14.83 $14.83 $22,987,590 $971,857,088
6 Sep 17, 2021 $17.19 $17.19 $14.73 $15.22 $47,017,412 $997,587,776
7 Sep 16, 2021 $17.79 $18.39 $16.69 $17.07 $45,448,056 $1,118,641,920
8 Sep 15, 2021 $18.32 $18.32 $16.79 $17.98 $42,559,252 $1,060,941,696
9 Sep 14, 2021 $16.07 $18.45 $15.69 $18.35 $79,296,048 $1,083,266,432
10 Sep 13, 2021 $15.09 $16.3 $13.62 $15.94 $66,420,380 $940,984,064
11 Sep 12, 2021 $15.76 $16.2 $14.66 $15.02 $36,634,484 $886,436,736
12 Sep 11, 2021 $15.49 $16.48 $15.49 $15.78 $38,630,156 $931,145,792
13 Sep 10, 2021 $18.27 $18.48 $15.29 $15.29 $63,975,084 $902,136,512
14 Sep 09, 2021 $19.61 $19.61 $7.45 $18.25 $121,857,432 $1,077,208,832
15 Sep 08, 2021 $19.94 $22.53 $19.18 $20.01 $169,386,304 $1,180,721,408
16 Sep 07, 2021 $21.48 $21.67 $19.47 $19.91 $109,087,984 $1,174,858,112
17 Sep 06, 2021 $19.82 $22.55 $19.74 $21.57 $102,099,632 $1,273,115,008
18 Sep 05, 2021 $19.13 $19.78 $18.89 $19.78 $28,921,228 $1,167,635,840
19 Sep 04, 2021 $19.89 $20.07 $18.75 $19.2 $31,149,190 $1,133,221,760
20 Sep 03, 2021 $19.54 $20.03 $18.43 $19.7 $62,910,980 $1,162,908,800
21 Sep 02, 2021 $21.06 $21.28 $19.04 $19.38 $57,906,124 $1,143,769,984
22 Sep 01, 2021 $20.17 $21.1 $18.96 $20.8 $60,775,752 $1,227,426,304
23 Aug 31, 2021 $21.36 $22.3 $19.83 $20.15 $95,770,216 $1,189,512,960
24 Aug 30, 2021 $18.71 $24.84 $18.39 $22.79 $235,993,696 $1,345,088,640
25 Aug 29, 2021 $17.92 $18.59 $17.24 $18.41 $59,149,136 $1,086,710,016
26 Aug 28, 2021 $17.1 $18 $16.3 $17.84 $69,189,680 $1,053,037,696
27 Aug 27, 2021 $16.91 $17.37 $16.32 $17.15 $77,418,144 $1,012,292,928
28 Aug 26, 2021 $18.2 $18.28 $15.19 $15.68 $59,741,968 $925,217,856
29 Aug 25, 2021 $16.88 $18.41 $16.42 $18.41 $82,697,536 $1,086,654,464
30 Aug 24, 2021 $17.63 $17.92 $15.66 $17.1 $53,880,736 $1,009,470,528

Perpetual Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0034264536 1.27% 62.54% $91.79 M 26,790,063,175 $96.23 K inSure DeFi seven day chart
2
2 $0.0001501747 -2.3% -17.49% $7.66 M 51,033,349,029 $5.63 M Ariva seven day chart
3
3 $0.4511065171 0.63% 5.84% $1.75 M 3,884,635 $35.55 K Bitswift seven day chart
4
4 $0.0112661062 0.64% -2.73% $194.42 K 17,256,851 $4.78 K Polkally seven day chart
5
5 $0.0001911538 1.27% 30.1% $0.00 ? $202.82 K Pet Games seven day chart
6
6 $0.0000000056 0.27% 12.58% $0.00 ? $48.55 K DogeCola seven day chart
7
7 $0.0024234639 -13.63% -27.53% $0.00 ? $30.27 K Bitcoin File seven day chart