PIVX PIVX (PIVX)
0.76346300 USD (-1.89%)
0.00020862 BTC
1 hour
-0.59%
24 hours
-1.89%
7 days
-0.02%
Market Cap
$43,350,300 USD
Volume (24h)
$409,973 USD
Circulating Supply
56,781,200 PIVX
Total Supply
56,781,200 PIVX
Max Supply
--
PIVX
USD

PIVXPIVX (PIVX) Today Historical Price Data

PIVX Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 22:04:02 $0.76246184 $43,293,472 $409,618.12
2 21:58:01 $0.76457769 $43,413,612 $410,867.72
3 21:54:01 $0.76590580 $43,489,024 $412,448.09
4 21:48:02 $0.76864445 $43,644,528 $414,677.78
5 21:44:01 $0.76432979 $43,399,536 $412,496.12
6 21:38:02 $0.76408207 $43,385,472 $413,889.56
7 21:34:01 $0.76378131 $43,368,392 $412,760.94
8 21:28:02 $0.76547480 $43,464,552 $410,975.75
9 21:24:01 $0.76835716 $43,628,216 $409,402.88
10 21:18:02 $0.76607925 $43,498,872 $410,151.78
11 21:14:02 $0.76657605 $43,527,084 $409,748.72
12 21:08:02 $0.76726621 $43,566,272 $410,327.84
13 21:04:01 $0.76703471 $43,553,124 $410,760.88
14 20:58:02 $0.76891714 $43,660,012 $411,710.06
15 20:54:03 $0.76983804 $43,712,300 $412,314.69
16 20:48:01 $0.76709998 $43,556,828 $412,294.88
17 20:44:01 $0.76740950 $43,574,408 $417,456.44
18 20:38:02 $0.76696706 $43,549,284 $417,192.28
19 20:34:02 $0.76925886 $43,679,412 $417,494.69
20 20:28:02 $0.76255494 $43,298,756 $412,520.53
21 20:24:02 $0.76308686 $43,328,964 $412,810.84
22 20:18:01 $0.76562452 $43,473,052 $413,916.88
23 20:14:02 $0.76457131 $43,413,248 $412,712.94
24 20:08:01 $0.76458478 $43,414,016 $416,707.97
25 20:04:01 $0.76711977 $43,557,956 $418,260.41
26 19:58:01 $0.76764292 $43,587,660 $413,518.19
27 19:54:02 $0.76907665 $43,669,068 $413,394.56
28 19:48:02 $0.75993365 $43,149,920 $403,984.59
29 19:44:02 $0.75905120 $43,099,812 $400,498.03
30 19:38:01 $0.75865418 $43,077,268 $404,334.19
31 19:34:01 $0.75858480 $43,073,332 $404,703.75
32 19:28:02 $0.75924778 $43,110,972 $405,697.59
33 19:24:01 $0.75975925 $43,140,016 $406,645.59
34 19:18:01 $0.76014751 $43,162,064 $408,561.47
35 19:14:01 $0.76118511 $43,220,976 $403,343.25
36 19:08:02 $0.76187348 $43,260,064 $408,013.06
37 19:04:02 $0.76261699 $43,302,280 $408,683.06
38 18:58:02 $0.76208919 $43,272,312 $409,127.97
39 18:54:02 $0.76221961 $43,279,720 $409,618.66
40 18:48:01 $0.76305664 $43,327,248 $410,589.59
41 18:44:01 $0.76288080 $43,317,260 $411,647.97
42 18:38:02 $0.76330560 $43,341,384 $419,065.59
43 18:34:01 $0.76332253 $43,342,344 $424,201.62
44 18:28:01 $0.76124555 $43,224,412 $423,071.12
45 18:24:02 $0.76148915 $43,238,244 $424,370
46 18:18:01 $0.76244575 $43,292,560 $437,900.31
47 18:14:01 $0.76195526 $43,264,708 $441,620.19
48 18:08:02 $0.76288724 $43,317,628 $444,790.62
49 18:04:07 $0.76243114 $43,291,732 $445,020.12
50 17:58:02 $0.76293272 $43,320,208 $446,187.41
51 17:54:01 $0.76556444 $43,469,640 $450,263.28
52 17:48:02 $0.76601356 $43,495,144 $453,439.50
53 17:44:02 $0.76387221 $43,373,556 $458,580.75
54 17:38:02 $0.76890361 $43,659,244 $463,769.91
55 17:34:02 $0.77041322 $43,744,960 $468,229.09
56 17:28:02 $0.77077198 $43,765,332 $468,291.28
57 17:24:02 $0.76882267 $43,654,648 $466,929.62
58 17:18:01 $0.77003628 $43,723,556 $466,963.06
59 17:14:02 $0.77097285 $43,776,736 $466,634.84
60 17:08:02 $0.77062893 $43,757,208 $467,495.72
61 17:04:01 $0.77153188 $43,808,480 $470,212.38
62 16:58:02 $0.77017343 $43,731,344 $470,140.91
63 16:54:01 $0.76871109 $43,648,312 $458,351.22
64 16:48:02 $0.76869661 $43,647,492 $458,329.41
65 16:44:01 $0.77221614 $43,847,336 $464,523.06
66 16:38:01 $0.77268302 $43,873,844 $464,338.91
67 16:34:01 $0.77093756 $43,774,732 $458,320.81
68 16:28:01 $0.77197307 $43,833,532 $458,487.69
69 16:24:01 $0.77348602 $43,919,436 $463,280.78
70 16:18:01 $0.77594787 $44,059,224 $456,034
71 16:14:02 $0.77169192 $43,817,568 $454,425.03
72 16:08:01 $0.77301162 $43,892,504 $456,879.50
73 16:04:01 $0.77936184 $44,253,072 $456,526.78
74 15:58:01 $0.78239286 $44,425,176 $454,111
75 15:52:02 $0.77660197 $44,096,364 $442,228.38
76 15:48:01 $0.77716076 $44,128,092 $441,616.47
77 15:44:02 $0.77451950 $43,978,124 $443,280.28
78 15:38:01 $0.76952213 $43,694,364 $441,612.69
79 15:34:02 $0.76971132 $43,705,108 $441,959.78
80 15:28:01 $0.76468295 $43,419,592 $437,030.94
81 15:24:01 $0.76538455 $43,459,428 $440,180.53
82 15:18:04 $0.76450336 $43,409,392 $438,195.78
83 15:14:02 $0.76403534 $43,382,816 $438,035.94
84 15:08:02 $0.76360834 $43,358,572 $435,953.47
85 15:04:02 $0.76697379 $43,549,668 $425,809.16
86 14:58:03 $0.76688868 $43,544,836 $423,733.38
87 14:54:03 $0.76621801 $43,506,752 $423,408.53
88 14:48:02 $0.76973033 $43,706,184 $431,711.56
89 14:44:01 $0.76808226 $43,612,604 $431,672.16
90 14:38:02 $0.76862568 $43,643,460 $432,869.62
91 14:34:01 $0.76756757 $43,583,380 $431,588.03
92 14:28:01 $0.76710075 $43,556,876 $429,238.62
93 14:24:01 $0.76436669 $43,401,632 $426,518.88
94 14:18:02 $0.76527828 $43,453,392 $425,352.94
95 14:14:02 $0.76798648 $43,607,168 $427,062.47
96 14:08:02 $0.76800007 $43,607,936 $428,189.44
97 14:04:02 $0.76441991 $43,404,652 $428,081.53
98 13:58:02 $0.76482183 $43,427,476 $427,786.62
99 13:54:02 $0.76554507 $43,468,540 $427,336.22
100 13:48:02 $0.76559085 $43,471,144 $426,114.31
101 13:44:01 $0.76547027 $43,464,296 $433,658.38
102 13:38:02 $0.76532960 $43,456,308 $433,649.47
103 13:34:03 $0.76312923 $43,331,368 $432,444.88
104 13:28:01 $0.76298058 $43,322,924 $432,448.91
105 13:24:01 $0.76098567 $43,209,652 $433,727.56
106 13:18:02 $0.76208586 $43,272,120 $433,049.19
107 13:14:02 $0.76250893 $43,296,148 $433,418.34
108 13:08:02 $0.75782436 $43,030,148 $422,158.44
109 13:04:01 $0.76154220 $43,241,252 $422,046.38
110 12:58:02 $0.76307297 $43,328,172 $421,652.50
111 12:54:02 $0.76318502 $43,334,536 $421,667.34
112 12:48:02 $0.76186991 $43,259,860 $423,055.06
113 12:44:01 $0.76094949 $43,207,600 $422,674.03
114 12:38:02 $0.76081902 $43,200,192 $416,516.41
115 12:34:02 $0.76055849 $43,185,396 $416,007.22
116 12:28:01 $0.76179385 $43,255,540 $417,185.53
117 12:24:02 $0.76057106 $43,186,112 $416,871.12
118 12:18:09 $0.76259696 $43,301,144 $417,874.69
119 12:14:01 $0.76122487 $43,223,236 $417,168.44
120 12:08:02 $0.76130366 $43,227,712 $414,838.53
121 12:04:03 $0.76420432 $43,392,416 $414,209.59
122 11:58:01 $0.76129144 $43,227,016 $412,001.88
123 11:54:01 $0.76370609 $43,364,124 $412,597.53
124 11:48:02 $0.76438141 $43,402,468 $412,017.56
125 11:44:02 $0.76280010 $43,312,680 $410,730.44
126 11:38:02 $0.76147979 $43,237,712 $411,113.44
127 11:34:01 $0.76144826 $43,235,920 $411,280.16
128 11:28:02 $0.76127917 $43,226,320 $406,694.66
129 11:24:03 $0.76051605 $43,182,988 $403,327.78
130 11:18:01 $0.76578218 $43,482,004 $400,553.53
131 11:14:01 $0.76559311 $43,471,268 $398,109.22
132 11:08:02 $0.76136756 $43,231,340 $397,052.62
133 11:04:02 $0.76650995 $43,523,328 $396,217.31
134 10:58:02 $0.76774490 $43,593,448 $394,168.56
135 10:54:01 $0.76988459 $43,714,944 $393,374.06
136 10:48:01 $0.77058965 $43,754,980 $394,671.09
137 10:44:02 $0.77250808 $43,863,908 $391,522.44
138 10:38:01 $0.77624494 $44,076,096 $391,902.41
139 10:34:01 $0.77452916 $43,978,668 $395,155.25
140 10:28:02 $0.77560806 $44,039,928 $399,156.41
141 10:24:02 $0.77552658 $44,035,304 $398,051.19
142 10:18:02 $0.77775609 $44,161,900 $412,778.66
143 10:14:02 $0.77747607 $44,145,996 $416,680.97
144 10:08:02 $0.77636105 $44,082,684 $416,444.03
145 10:04:02 $0.77520978 $44,017,316 $416,164.12
146 09:58:02 $0.77548212 $44,032,780 $415,795.56
147 09:54:01 $0.77724999 $44,133,160 $415,354.44
148 09:48:01 $0.77597666 $44,060,860 $416,258
149 09:44:02 $0.77466905 $43,986,612 $415,519.59
150 09:38:01 $0.77649391 $44,090,232 $416,102.31
151 09:34:02 $0.77511317 $44,011,828 $414,344.81
152 09:28:01 $0.77666920 $44,100,184 $412,349.31
153 09:24:02 $0.77627385 $44,077,736 $411,326.75
154 09:18:02 $0.77958429 $44,265,704 $411,281.97
155 09:14:02 $0.77945977 $44,258,632 $412,780.91
156 09:08:02 $0.78158802 $44,379,480 $414,276
157 09:04:02 $0.78066003 $44,326,788 $414,787.25
158 08:58:02 $0.78421187 $44,528,464 $414,145.41
159 08:54:02 $0.78261214 $44,437,628 $414,349.88
160 08:48:02 $0.78274649 $44,445,260 $413,319.09
161 08:44:01 $0.78307557 $44,463,944 $415,572.06
162 08:38:02 $0.77728665 $44,135,240 $428,263.44
163 08:34:02 $0.77913952 $44,240,452 $427,949.56
164 08:28:01 $0.77826029 $44,190,524 $427,527.44
165 08:24:01 $0.78117603 $44,356,084 $427,805
166 08:18:02 $0.77589369 $44,056,148 $426,585.69
167 08:14:02 $0.77279258 $43,880,064 $424,711.94
168 08:08:05 $0.77287471 $43,884,728 $428,526.47
169 08:04:02 $0.77542514 $44,029,544 $429,335
170 07:58:02 $0.77551210 $44,034,480 $433,454.56
171 07:54:02 $0.77659076 $44,095,728 $431,292.22
172 07:48:02 $0.77647549 $44,089,184 $431,395.66
173 07:44:02 $0.77656740 $44,094,400 $434,333.88
174 07:38:02 $0.77561110 $44,040,104 $436,007.69
175 07:34:02 $0.77762252 $44,154,312 $436,315.31
176 07:28:02 $0.77649403 $44,090,236 $430,114.44
177 07:24:02 $0.78294903 $44,456,760 $429,244.75
178 07:18:02 $0.78496087 $44,570,992 $430,142.50
179 07:14:02 $0.78429008 $44,532,904 $429,961.94
180 07:08:01 $0.78297532 $44,458,252 $431,208.75
181 07:04:01 $0.78241402 $44,426,380 $430,888.31
182 06:58:02 $0.78271478 $44,443,460 $432,236.44
183 06:54:02 $0.78423333 $44,529,684 $433,097.25
184 06:48:01 $0.78360832 $44,494,192 $432,996.44
185 06:44:02 $0.78421789 $44,528,804 $433,561.75
186 06:38:02 $0.78329843 $44,476,596 $433,485.81
187 06:34:02 $0.78358263 $44,492,736 $433,004.72
188 06:28:02 $0.78508145 $44,577,840 $431,285.22
189 06:24:02 $0.78503162 $44,575,012 $430,669.94
190 06:18:01 $0.78252208 $44,432,516 $427,638.16
191 06:14:02 $0.78317589 $44,469,640 $427,791.03
192 06:08:02 $0.78011668 $44,295,932 $428,440.09
193 06:04:02 $0.77997541 $44,287,912 $428,847.12
194 05:58:01 $0.78030515 $44,306,636 $427,832.41
195 05:54:01 $0.77823699 $44,189,204 $425,634.41
196 05:48:01 $0.77842301 $44,199,764 $424,265
197 05:44:01 $0.77907693 $44,236,896 $424,994.69
198 05:38:01 $0.77649730 $44,090,420 $427,604.34
199 05:34:02 $0.77667165 $44,100,320 $433,505.72
200 05:28:02 $0.77789789 $44,169,948 $439,149.41
201 05:24:01 $0.77680659 $44,107,984 $440,049.31
202 05:18:02 $0.77737248 $44,140,116 $441,941.84
203 05:14:02 $0.77766895 $44,156,952 $442,293.50
204 05:08:01 $0.77674073 $44,104,244 $441,754.66
205 05:04:02 $0.77800405 $44,175,980 $443,866.41
206 04:58:01 $0.77696586 $44,117,028 $444,884.34
207 04:54:01 $0.77635181 $44,082,160 $444,665.69
208 04:48:01 $0.77399570 $43,948,376 $446,550.03
209 04:44:04 $0.77373880 $43,933,792 $446,103.41
210 04:38:01 $0.77776992 $44,162,684 $449,547.94
211 04:34:02 $0.77715039 $44,127,504 $452,583.47
212 04:28:02 $0.77905762 $44,235,800 $450,133.75
213 04:24:02 $0.77818859 $44,186,456 $449,332.62
214 04:18:01 $0.78208101 $44,407,468 $452,266.47
215 04:14:01 $0.78184849 $44,394,268 $452,136.34
216 04:08:02 $0.78147626 $44,373,136 $452,114.09
217 04:04:03 $0.77849418 $44,203,808 $451,243
218 03:58:02 $0.78242421 $44,426,960 $449,997.88
219 03:54:02 $0.78256738 $44,435,088 $450,083.62
220 03:48:01 $0.78257489 $44,435,516 $451,103.69
221 03:44:02 $0.78198224 $44,401,864 $453,774.94
222 03:38:01 $0.78261650 $44,437,876 $453,805.69
223 03:34:01 $0.78258222 $44,435,932 $456,903.91
224 03:28:01 $0.78438425 $44,538,252 $457,208.81
225 03:24:02 $0.78479624 $44,561,644 $453,984.12
226 03:18:01 $0.78492129 $44,568,748 $460,263.41
227 03:14:02 $0.78492397 $44,568,900 $460,672.50
228 03:08:02 $0.78569353 $44,612,596 $459,902.12
229 03:04:01 $0.78644800 $44,655,436 $462,508.09
230 02:58:02 $0.78847075 $44,770,288 $461,121.94
231 02:54:02 $0.78741920 $44,710,580 $462,817.78
232 02:48:01 $0.78721100 $44,698,756 $462,868.22
233 02:44:01 $0.78632152 $44,648,252 $462,732.88
234 02:38:02 $0.78637713 $44,651,412 $463,147.81
235 02:34:02 $0.78660476 $44,664,336 $466,955.34
236 02:28:01 $0.78815216 $44,752,200 $472,251.66
237 02:24:01 $0.78882504 $44,790,404 $472,750.97
238 02:18:02 $0.78836155 $44,764,088 $474,940.12
239 02:14:02 $0.79000008 $44,857,124 $476,943.62
240 02:08:01 $0.78858149 $44,776,576 $482,805
241 02:04:02 $0.78987843 $44,850,216 $484,692.22
242 01:58:01 $0.78486246 $44,565,404 $487,381.53
243 01:54:02 $0.78555512 $44,604,736 $485,857.06
244 01:48:01 $0.78408134 $44,521,052 $486,330.34
245 01:44:02 $0.78296173 $44,457,480 $486,412.38
246 01:38:01 $0.78463465 $44,552,472 $487,917.97
247 01:34:02 $0.78518862 $44,583,924 $488,969.16
248 01:28:01 $0.78434771 $44,536,176 $490,459.28
249 01:24:01 $0.78359151 $44,493,240 $489,587.06
250 01:18:11 $0.78312111 $44,466,532 $489,853.62
251 01:14:02 $0.78339314 $44,481,976 $491,441.91
252 01:08:01 $0.78391147 $44,511,408 $492,116.53
253 01:04:02 $0.78316337 $44,468,932 $493,517.09
254 00:58:01 $0.78454137 $44,547,172 $500,047.97
255 00:54:01 $0.78461224 $44,551,196 $500,702.66
256 00:48:01 $0.78219080 $44,413,708 $502,196.38
257 00:44:01 $0.78354478 $44,490,588 $498,960.53
258 00:38:01 $0.78534365 $44,592,728 $499,744.12
259 00:34:01 $0.78144497 $44,371,356 $500,366.94
260 00:28:02 $0.78174245 $44,388,248 $499,209.94
261 00:24:02 $0.77869856 $44,215,412 $498,333.03
262 00:18:02 $0.77974200 $44,274,660 $499,610.84
263 00:14:02 $0.78188127 $44,396,128 $501,619.12
264 00:08:01 $0.78231126 $44,420,544 $505,111.66
265 00:04:01 $0.78181183 $44,392,188 $506,842.19

* All Date/Time are in UTC time.