PIVX PIVX (PIVX)
0.76257700 USD (-1.44%)
0.00020838 BTC

Share Watch
1 hour
0.45%
24 hours
-1.44%
7 days
-15.65%
Market Cap
$43,300,000 USD
Volume (24h)
$621,078 USD
Circulating Supply
56,781,200 PIVX
Total Supply
56,781,200 PIVX
Max Supply
--
PIVX
USD

PIVXPIVX (PIVX) Today Historical Price Data

PIVX Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:38:02 $0.76166856 $43,248,428 $621,727
2 09:34:03 $0.76042551 $43,177,848 $625,120.94
3 09:28:02 $0.76136196 $43,231,020 $623,378.88
4 09:24:01 $0.76104504 $43,213,024 $625,571.06
5 09:18:02 $0.75899506 $43,096,624 $624,032.56
6 09:14:02 $0.76216471 $43,276,600 $624,672.69
7 09:08:01 $0.75948292 $43,124,324 $619,694
8 09:04:02 $0.75912458 $43,103,976 $613,727.88
9 08:58:02 $0.76398164 $43,379,768 $613,505.62
10 08:54:02 $0.76313275 $43,331,568 $613,424.12
11 08:48:02 $0.75407737 $42,817,396 $611,151.75
12 08:44:02 $0.75349939 $42,784,576 $608,854.81
13 08:38:02 $0.76071632 $43,194,360 $605,802.88
14 08:34:02 $0.76319736 $43,335,236 $603,181.38
15 08:28:02 $0.75743866 $43,008,248 $599,398.25
16 08:24:02 $0.76328880 $43,340,428 $598,154.88
17 08:18:01 $0.75812870 $43,047,432 $596,992.31
18 08:14:02 $0.76089215 $43,204,344 $595,712.50
19 08:08:01 $0.75879163 $43,085,076 $593,093.44
20 08:04:02 $0.75831825 $43,058,192 $595,755.75
21 07:58:01 $0.75713140 $42,990,804 $593,837.62
22 07:54:01 $0.75666493 $42,964,320 $592,273.62
23 07:48:01 $0.75706679 $42,987,136 $589,946.94
24 07:44:02 $0.75653762 $42,957,088 $594,354.56
25 07:38:02 $0.75584948 $42,918,016 $593,080.06
26 07:34:02 $0.75914735 $43,105,272 $596,780.38
27 07:28:01 $0.76616234 $43,503,592 $586,670
28 07:24:01 $0.76672739 $43,535,676 $583,291.69
29 07:18:02 $0.76736820 $43,572,060 $581,400.75
30 07:14:02 $0.76764584 $43,587,824 $581,912.56
31 07:08:02 $0.77124107 $43,791,968 $580,327.38
32 07:04:02 $0.77145159 $43,803,924 $581,624.81
33 06:58:01 $0.77011943 $43,728,280 $583,443.81
34 06:54:01 $0.76995051 $43,718,688 $583,317.44
35 06:48:02 $0.76971459 $43,705,292 $582,837
36 06:44:01 $0.77065092 $43,758,456 $583,329.81
37 06:38:01 $0.77078569 $43,766,108 $581,255.19
38 06:34:01 $0.77128053 $43,794,208 $582,428.56
39 06:28:02 $0.76999855 $43,721,416 $584,334.44
40 06:24:02 $0.76929933 $43,681,712 $586,586
41 06:18:01 $0.77143788 $43,803,144 $587,371.69
42 06:14:01 $0.76931244 $43,682,456 $587,373
43 06:08:02 $0.77030432 $43,738,776 $584,140.31
44 06:04:03 $0.76974636 $43,707,096 $584,004.12
45 05:58:02 $0.76877624 $43,652,012 $585,138.31
46 05:54:02 $0.76548231 $43,464,980 $587,301.12
47 05:48:01 $0.76936847 $43,685,640 $588,833
48 05:44:02 $0.76586175 $43,486,524 $591,348.50
49 05:38:02 $0.76448786 $43,408,512 $591,001.94
50 05:34:02 $0.76741278 $43,574,592 $591,518.69
51 05:28:01 $0.76629537 $43,511,144 $592,475.62
52 05:24:01 $0.76583141 $43,484,800 $592,624.69
53 05:18:02 $0.76535225 $43,457,596 $589,285.12
54 05:14:03 $0.76574880 $43,480,112 $589,981.38
55 05:08:02 $0.76657200 $43,526,852 $595,177.94
56 05:04:01 $0.76889408 $43,658,704 $594,117.62
57 04:58:02 $0.76784337 $43,599,044 $594,752.31
58 04:54:02 $0.76795256 $43,605,240 $594,743.12
59 04:48:02 $0.76815206 $43,616,568 $595,311.75
60 04:44:02 $0.77027202 $43,736,944 $595,391.94
61 04:38:01 $0.77037650 $43,742,876 $595,499.12
62 04:34:01 $0.76931137 $43,682,396 $596,222.50
63 04:28:01 $0.76683646 $43,541,868 $594,794.75
64 04:24:01 $0.76788396 $43,601,344 $599,094.75
65 04:18:01 $0.76799542 $43,607,676 $601,086.12
66 04:14:02 $0.76888257 $43,658,048 $602,880.81
67 04:08:01 $0.76887035 $43,657,356 $604,094.56
68 04:04:01 $0.76660222 $43,528,568 $604,338.81
69 03:58:01 $0.76765162 $43,588,152 $608,013.38
70 03:54:01 $0.76702887 $43,552,792 $609,156.88
71 03:48:02 $0.76342422 $43,348,120 $605,654.12
72 03:44:01 $0.76442653 $43,405,028 $608,792.75
73 03:38:02 $0.76552707 $43,467,520 $606,963
74 03:34:02 $0.77027202 $43,736,944 $610,161.38
75 03:28:01 $0.76909602 $43,670,168 $605,744.38
76 03:24:01 $0.76840615 $43,630,996 $604,938.19
77 03:18:02 $0.76972872 $43,706,092 $610,461.81
78 03:14:01 $0.76934427 $43,684,264 $610,411.31
79 03:08:02 $0.76834464 $43,627,504 $608,931.50
80 03:04:03 $0.76650023 $43,522,776 $610,416.50
81 02:58:02 $0.76379508 $43,369,176 $610,621.12
82 02:54:01 $0.76563901 $43,473,876 $610,551.88
83 02:48:01 $0.76388741 $43,374,416 $607,350.25
84 02:44:02 $0.76593274 $43,490,552 $607,243.88
85 02:38:02 $0.77576661 $44,048,932 $604,614.50
86 02:34:02 $0.77293301 $43,888,036 $605,243.62
87 02:28:01 $0.77868462 $44,214,620 $601,179.56
88 02:24:02 $0.77739638 $44,141,472 $599,599
89 02:18:01 $0.77784228 $44,166,792 $601,171.12
90 02:14:01 $0.77854741 $44,206,828 $602,025.25
91 02:08:02 $0.77546012 $44,031,532 $600,375
92 02:04:02 $0.77668327 $44,100,984 $600,984
93 01:58:01 $0.77730089 $44,136,052 $607,303.69
94 01:54:01 $0.77781880 $44,165,460 $608,469.44
95 01:48:02 $0.77719402 $44,129,984 $607,922
96 01:44:01 $0.77746797 $44,145,540 $608,042.12
97 01:38:02 $0.77651846 $44,091,624 $605,987.31
98 01:34:02 $0.77645236 $44,087,868 $607,380.94
99 01:28:02 $0.77508873 $44,010,440 $602,519.75
100 01:24:03 $0.77458787 $43,982,000 $598,192.75
101 01:18:01 $0.77590710 $44,056,908 $599,988.19
102 01:14:02 $0.77437371 $43,969,844 $593,982.50
103 01:08:02 $0.77355111 $43,923,136 $582,775.56
104 01:04:01 $0.76928836 $43,681,088 $574,892.31
105 00:58:01 $0.75703377 $42,985,260 $569,539.31
106 00:54:01 $0.75779223 $43,028,328 $563,880.81
107 00:48:01 $0.75414556 $42,821,264 $563,626.19
108 00:44:02 $0.75009865 $42,591,476 $556,908.75
109 00:38:01 $0.74764830 $42,452,344 $557,589.50
110 00:34:02 $0.74819154 $42,483,188 $557,771.25
111 00:28:01 $0.74722141 $42,428,100 $558,962.62
112 00:24:02 $0.74591744 $42,354,060 $557,897.25
113 00:18:02 $0.74560958 $42,336,580 $564,986.62
114 00:14:02 $0.74563831 $42,338,212 $564,555.94
115 00:08:02 $0.74734265 $42,434,988 $569,367.69
116 00:04:01 $0.74709421 $42,420,880 $569,615.75

* All Date/Time are in UTC time.