Market Cap: $1,897,379,634,492.89
24h Vol: $108,572,448,503.65
BTC Dominance: 42.137654761861%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Polkadot

Polkadot (DOT)

$30.55 USD (3.7%)
0.01045840 BTC

Low (24h)

High (24h)

$28.3

$33.43

Rank
9
1H
0.28%
24H
3.7%
7D
-12.69%

Market Cap

$30,173,000,000.00 USD

Volume (24h)

$2,678,190,000 USD

Circulating Supply

987,579,000 DOT

Max Supply

--

Polkadot Latest News

Polkadot Stock Price Chart

No team data found

Polkadot (DOT) Price in USD with Live Chart & Market Cap

About Polkadot :

Polkadot(DOT) considers a top-ten native cryptocurrency globally and sharding on the Ethereum network. It has joined the top rank since the year 2020. It was successful and come under the best investment category 2021. Polkadot(DOT) is a next-generation blockchain protocol that links variously specialized blockchains into a unified network, including public permission-less networks and oracles and many more.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DOT = $30.55 USD
PolkadotDOT
1 USD = 30.5525 DOT


PolkadotPolkadot (DOT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $30.98 $32.06 $29.59 $30.44 $2,751,974,144 $30,062,899,200
2 Sep 24, 2021 $33.32 $33.43 $28.3 $31.36 $3,379,194,624 $28,670,095,360
3 Sep 23, 2021 $31.6 $32.9 $30.55 $32.9 $2,159,510,784 $32,495,984,640
4 Sep 22, 2021 $26.53 $31.85 $25.98 $31.48 $3,000,856,832 $31,092,488,192
5 Sep 21, 2021 $28.27 $30.26 $25.68 $26.36 $3,341,788,672 $26,033,866,752
6 Sep 20, 2021 $33.74 $33.74 $27.58 $28.73 $3,886,955,008 $28,369,784,832
7 Sep 19, 2021 $34.84 $34.84 $33.1 $33.3 $1,431,131,264 $32,883,828,736
8 Sep 18, 2021 $32.83 $35.73 $32.56 $34.88 $1,838,285,568 $34,447,413,248
9 Sep 17, 2021 $35.62 $36.88 $32.52 $32.52 $2,298,098,688 $32,120,518,656
10 Sep 16, 2021 $36.64 $36.87 $34.25 $35.34 $2,426,064,384 $34,897,268,736
11 Sep 15, 2021 $37.37 $37.8 $35.78 $36.55 $2,327,446,016 $36,100,046,848
12 Sep 14, 2021 $34.84 $38.33 $34.19 $37.72 $3,725,508,864 $37,256,364,032
13 Sep 13, 2021 $36.21 $37.93 $32.55 $34.88 $7,411,166,720 $34,446,876,672
14 Sep 12, 2021 $31.89 $35.86 $30.91 $35.8 $4,106,376,192 $35,355,500,544
15 Sep 11, 2021 $29.28 $32.01 $28.36 $31.35 $2,269,891,072 $30,961,162,240
16 Sep 10, 2021 $29.96 $32.46 $28.28 $28.34 $3,668,743,424 $27,988,140,032
17 Sep 09, 2021 $27.91 $31.5 $26.71 $29.96 $3,007,678,976 $29,587,752,960
18 Sep 08, 2021 $27.8 $28.79 $25.36 $28.11 $3,311,396,864 $27,764,258,816
19 Sep 07, 2021 $34.33 $35.67 $24.15 $27.92 $5,465,310,720 $27,568,898,048
20 Sep 06, 2021 $34.46 $35.01 $33.03 $34.28 $2,165,698,048 $33,855,766,528
21 Sep 05, 2021 $32.45 $34.74 $32.04 $34.17 $1,699,147,520 $33,743,921,152
22 Sep 04, 2021 $33.53 $34.04 $32.22 $32.48 $1,535,475,968 $32,079,347,712
23 Sep 03, 2021 $32 $33.86 $31.15 $33.12 $2,378,710,528 $32,707,493,888
24 Sep 02, 2021 $33.18 $33.18 $31.66 $32.39 $2,245,451,776 $31,992,094,720
25 Sep 01, 2021 $31.47 $33.73 $29.75 $32.88 $3,752,157,440 $32,471,224,320
26 Aug 31, 2021 $25.97 $31.38 $25.83 $29.94 $5,145,182,208 $29,566,425,088
27 Aug 30, 2021 $25.79 $27.51 $24.63 $26.67 $1,748,825,472 $26,341,738,496
28 Aug 29, 2021 $25.97 $26.46 $25.52 $26.01 $1,010,007,424 $25,690,013,696
29 Aug 28, 2021 $26.43 $26.7 $25.5 $25.82 $1,116,644,736 $25,494,611,968
30 Aug 27, 2021 $24 $26.34 $23.51 $26.26 $1,701,291,392 $25,933,056,000

Polkadot Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.6504123793 0.63% 19.36% $565.00 M 868,672,118 $713.12 M COTI seven day chart
2
2 $2.86 1.2% 15.51% $2.59 M 903,290 $236.27 K BOMB seven day chart
3
3 $1.03 0.07% 19.51% $269.45 K 261,918 $98.26 Collective seven day chart
5
5 $0.0094793804 0.42% 0.67% $0.00 ? $189.03 K Treecle seven day chart
6
6 $0.0182090000 -0.26% 20.53% $0.00 ? $23.78 K Xriba seven day chart
7
7 $0.0000274520 0.86% -16.49% $0.00 ? $57.78 Nydronia seven day chart