Market Cap: $1,580,249,314,817.18
24h Vol: $81,390,378,025.53
BTC Dominance: 45.389115057592%
Cryptocurrencies: 5,316
Markets: 43,060
Eth Gas: 137 Gwei

Polkadot

Polkadot (DOT)

$22.55  (-1.63%)
0.00964641 BTC
Rank
9
1H
-2.75%
24H
-1.63%
7D
-1.54%

Market Cap

$21,484,200,000.00 USD

Volume (24h)

$1,309,180,000 USD

Circulating Supply

952,862,000 DOT

Max Supply

--

Polkadot Latest News

Polkadot Stock Price Chart

No team data found

Polkadot (DOT) Price in USD with Live Chart & Market Cap

About Polkadot :

Polkadot(DOT) considers a top-ten native cryptocurrency globally and sharding on the Ethereum network. It has joined the top rank since the year 2020. It was successful and come under the best investment category 2021. Polkadot(DOT) is a next-generation blockchain protocol that links variously specialized blockchains into a unified network, including public permission-less networks and oracles and many more.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DOT = $22.55 USD
PolkadotDOT
1 USD = 22.547 DOT


PolkadotPolkadot (DOT) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 17:17:01 $22.57 $1,308,350,464 $21,504,993,280
2 17:11:02 $22.69 $1,305,318,016 $21,615,960,064
3 17:05:02 $22.68 $1,305,606,272 $21,610,102,784
4 16:59:02 $22.83 $1,309,700,608 $21,757,272,064
5 16:53:01 $22.83 $1,326,489,728 $21,749,121,024
6 16:47:02 $22.91 $1,339,756,672 $21,827,555,328
7 16:41:01 $23.03 $1,351,798,912 $21,944,438,784
8 16:35:01 $23.04 $1,351,684,480 $21,954,060,288
9 16:29:02 $23.02 $1,353,482,496 $21,933,410,304
10 16:23:02 $23.08 $1,358,904,832 $21,996,431,360
11 16:17:01 $23.24 $1,370,628,992 $22,148,018,176
12 16:11:02 $23.21 $1,378,637,440 $22,108,766,208
13 16:05:01 $23.33 $1,397,961,728 $22,224,463,872
14 15:59:02 $23.4 $1,418,117,760 $22,292,979,712
15 15:53:05 $23.38 $1,416,390,912 $22,276,943,872
16 15:47:01 $23.25 $1,414,673,536 $22,146,770,944
17 15:41:01 $23.29 $1,414,700,672 $22,188,601,344
18 15:35:02 $23.31 $1,414,490,112 $22,205,265,920
19 15:29:02 $23.22 $1,416,985,344 $22,122,266,624
20 15:23:01 $23.22 $1,420,761,856 $22,123,071,488
21 15:17:01 $23.19 $1,425,547,264 $22,089,854,976
22 15:11:02 $23.21 $1,433,085,056 $22,112,790,528
23 15:05:01 $23.29 $1,439,010,304 $22,185,461,760
24 14:59:02 $23.23 $1,452,545,920 $22,132,766,720
25 14:53:02 $23.17 $1,459,794,432 $22,073,001,984
26 14:47:01 $23.18 $1,462,507,008 $22,086,549,504
27 14:41:02 $23.28 $1,464,817,536 $22,184,204,288
28 14:35:01 $23.32 $1,467,614,848 $22,221,809,664
29 14:29:01 $23.19 $1,462,430,976 $22,096,773,120
30 14:23:01 $23.17 $1,465,538,688 $22,073,192,448
31 14:17:02 $23.08 $1,466,577,792 $21,991,016,448
32 14:11:02 $23.08 $1,476,499,456 $21,990,094,848
33 14:05:01 $23.12 $1,478,193,920 $22,031,288,320
34 13:59:02 $23.25 $1,486,029,184 $22,148,218,880
35 13:53:01 $23.3 $1,493,220,992 $22,196,686,848
36 13:47:01 $23.23 $1,495,638,528 $22,131,499,008
37 13:41:01 $23.3 $1,500,851,712 $22,197,358,592
38 13:35:01 $23.25 $1,499,328,640 $22,151,886,848
39 13:29:01 $23.16 $1,505,565,184 $22,069,121,024
40 13:23:02 $23.19 $1,512,001,792 $22,090,991,616
41 13:17:01 $23.24 $1,513,273,472 $22,142,337,024
42 13:11:02 $23.26 $1,516,431,360 $22,161,956,864
43 13:05:02 $23.22 $1,518,099,584 $22,127,024,128
44 12:59:01 $23.27 $1,526,622,080 $22,172,129,280
45 12:53:02 $23.33 $1,531,983,744 $22,226,536,448
46 12:47:01 $23.25 $1,533,588,992 $22,150,768,640
47 12:41:01 $23.3 $1,537,403,008 $22,197,852,160
48 12:35:01 $23.26 $1,538,339,840 $22,158,344,192
49 12:29:01 $23.23 $1,541,715,200 $22,134,257,664
50 12:23:01 $23.25 $1,542,470,400 $22,147,155,968
51 12:17:02 $23.34 $1,545,791,616 $22,237,751,296
52 12:11:01 $23.6 $1,551,304,704 $22,488,209,408
53 12:05:02 $23.58 $1,555,339,264 $22,465,699,840
54 11:59:01 $23.66 $1,565,771,520 $22,541,015,040
55 11:53:02 $23.66 $1,571,201,408 $22,536,675,328
56 11:47:01 $23.64 $1,581,332,864 $22,526,076,928
57 11:41:01 $23.61 $1,594,501,760 $22,490,249,216
58 11:35:02 $23.65 $1,600,027,520 $22,532,405,248
59 11:29:02 $23.68 $1,603,906,560 $22,560,561,152
60 11:23:01 $23.73 $1,610,826,880 $22,610,933,760
61 11:17:01 $23.82 $1,629,902,720 $22,696,376,320
62 11:11:02 $23.83 $1,640,323,456 $22,704,340,992
63 11:05:01 $23.78 $1,660,317,440 $22,656,092,160
64 10:59:02 $23.78 $1,664,525,952 $22,660,306,944
65 10:53:02 $23.86 $1,667,299,840 $22,727,823,360
66 10:47:01 $23.81 $1,673,688,704 $22,683,981,824
67 10:41:01 $23.79 $1,677,563,776 $22,661,224,448
68 10:35:02 $23.83 $1,679,049,216 $22,704,951,296
69 10:29:02 $23.85 $1,683,871,360 $22,718,228,480
70 10:23:01 $23.78 $1,683,373,056 $22,658,174,976
71 10:17:01 $23.72 $1,682,140,800 $22,596,237,312
72 10:11:01 $23.74 $1,683,627,392 $22,613,661,696
73 10:05:02 $23.8 $1,688,809,856 $22,674,628,608
74 09:59:01 $23.82 $1,692,452,864 $22,698,147,840
75 09:53:01 $23.73 $1,689,082,368 $22,603,747,328
76 09:47:01 $23.76 $1,692,108,544 $22,632,648,704
77 09:41:01 $23.74 $1,691,912,064 $22,615,269,376
78 09:35:01 $23.78 $1,694,043,392 $22,656,061,440
79 09:29:02 $23.67 $1,691,161,472 $22,547,812,352
80 09:23:01 $23.73 $1,690,979,968 $22,606,233,600
81 09:17:01 $23.75 $1,696,931,712 $22,622,572,544
82 09:11:01 $23.78 $1,699,727,616 $22,656,913,408
83 09:05:01 $23.83 $1,698,816,512 $22,707,593,216
84 08:59:01 $23.77 $1,695,774,208 $22,645,389,312
85 08:53:02 $23.68 $1,693,427,584 $22,558,588,928
86 08:47:02 $23.9 $1,694,070,656 $22,771,103,744
87 08:41:01 $23.98 $1,694,122,368 $22,844,035,072
88 08:35:01 $23.98 $1,696,451,200 $22,848,731,136
89 08:29:02 $23.88 $1,696,761,856 $22,749,675,520
90 08:23:02 $23.85 $1,696,938,496 $22,719,463,424
91 08:17:01 $23.82 $1,695,031,296 $22,692,521,984
92 08:11:01 $23.87 $1,698,688,640 $22,738,194,432
93 08:05:02 $23.97 $1,701,398,272 $22,838,259,712
94 07:59:01 $23.93 $1,703,616,768 $22,800,721,920
95 07:53:01 $23.95 $1,702,034,816 $22,818,285,568
96 07:47:02 $23.97 $1,701,427,072 $22,833,561,600
97 07:41:02 $23.94 $1,700,275,968 $22,805,180,416
98 07:35:01 $23.92 $1,698,219,008 $22,788,098,048
99 07:29:01 $23.96 $1,697,796,480 $22,822,236,160
100 07:23:01 $23.91 $1,695,335,296 $22,780,116,992
101 07:17:02 $23.92 $1,696,327,808 $22,788,065,280
102 07:11:02 $23.88 $1,693,379,584 $22,751,158,272
103 07:05:02 $23.87 $1,692,066,176 $22,742,640,640
104 06:59:01 $23.91 $1,693,823,232 $22,782,345,216
105 06:53:01 $23.87 $1,690,689,536 $22,740,985,856
106 06:47:02 $23.92 $1,691,833,088 $22,788,143,104
107 06:41:01 $23.87 $1,685,771,264 $22,737,455,104
108 06:35:02 $23.81 $1,682,788,224 $22,680,627,200
109 06:29:02 $23.88 $1,679,525,760 $22,747,154,432
110 06:23:01 $23.75 $1,674,972,672 $22,622,230,528
111 06:17:02 $23.8 $1,676,548,864 $22,672,332,800
112 06:11:02 $23.67 $1,673,222,144 $22,554,077,184
113 06:05:02 $23.64 $1,675,214,208 $22,523,641,856
114 05:59:01 $23.63 $1,678,523,904 $22,512,836,608
115 05:53:01 $23.65 $1,680,708,608 $22,528,903,168
116 05:47:01 $23.64 $1,681,815,680 $22,522,640,384
117 05:41:01 $23.68 $1,684,743,168 $22,561,144,832
118 05:35:02 $23.63 $1,688,279,936 $22,509,799,424
119 05:29:02 $23.6 $1,690,944,000 $22,485,059,584
120 05:23:02 $23.61 $1,696,742,144 $22,492,110,848
121 05:17:02 $23.65 $1,699,339,904 $22,532,409,344
122 05:11:02 $23.58 $1,696,935,296 $22,467,278,848
123 05:05:01 $23.7 $1,701,936,896 $22,575,509,504
124 04:59:02 $23.8 $1,703,001,984 $22,676,525,056
125 04:53:02 $23.82 $1,702,623,488 $22,691,405,824
126 04:47:01 $23.76 $1,701,794,176 $22,635,784,192
127 04:41:01 $23.87 $1,700,911,104 $22,737,313,792
128 04:35:02 $23.94 $1,703,006,208 $22,808,182,784
129 04:29:01 $23.87 $1,701,501,568 $22,738,835,456
130 04:23:01 $23.8 $1,696,795,904 $22,670,827,520
131 04:17:02 $23.69 $1,691,607,168 $22,568,263,680
132 04:11:01 $23.69 $1,691,064,064 $22,571,155,456
133 04:05:01 $23.66 $1,688,377,088 $22,540,212,224
134 03:59:02 $23.59 $1,687,771,648 $22,474,745,856
135 03:53:02 $23.6 $1,688,869,888 $22,480,889,856
136 03:47:02 $23.62 $1,689,389,696 $22,502,275,072
137 03:41:01 $23.68 $1,691,022,848 $22,558,973,952
138 03:35:01 $23.64 $1,688,032,640 $22,519,308,288
139 03:29:01 $23.6 $1,689,861,888 $22,484,281,344
140 03:23:01 $23.57 $1,690,161,024 $22,452,994,048
141 03:17:01 $23.63 $1,692,436,096 $22,515,144,704
142 03:11:01 $23.62 $1,692,417,664 $22,503,493,632
143 03:05:02 $23.62 $1,694,080,384 $22,498,856,960
144 02:59:01 $23.6 $1,698,075,648 $22,487,224,320
145 02:53:01 $23.56 $1,695,866,752 $22,446,911,488
146 02:47:02 $23.54 $1,694,216,576 $22,429,986,816
147 02:41:02 $23.54 $1,696,230,016 $22,424,662,016
148 02:35:02 $23.58 $1,698,222,336 $22,459,871,232
149 02:29:01 $23.64 $1,700,839,808 $22,520,313,856
150 02:23:02 $23.59 $1,697,901,824 $22,469,171,200
151 02:17:01 $23.53 $1,691,446,912 $22,417,664,000
152 02:11:01 $23.48 $1,690,407,040 $22,368,929,792
153 02:05:01 $23.42 $1,691,969,920 $22,308,728,832
154 01:59:01 $23.46 $1,694,676,480 $22,349,101,056
155 01:53:01 $23.44 $1,695,566,464 $22,330,808,320
156 01:47:01 $23.42 $1,695,025,536 $22,313,416,704
157 01:41:01 $23.42 $1,696,964,096 $22,312,208,384
158 01:35:02 $23.47 $1,700,706,432 $22,362,365,952
159 01:29:02 $23.46 $1,702,691,712 $22,348,603,392
160 01:23:01 $23.39 $1,702,670,720 $22,287,468,544
161 01:17:01 $23.53 $1,704,231,680 $22,420,185,088
162 01:11:03 $23.46 $1,704,714,496 $22,348,838,912
163 01:05:02 $23.36 $1,711,486,592 $22,257,901,568
164 00:59:01 $23.38 $1,715,088,384 $22,271,178,752
165 00:53:02 $23.34 $1,715,911,808 $22,235,385,856
166 00:47:01 $23.43 $1,717,081,600 $22,318,364,672
167 00:41:02 $23.43 $1,715,836,288 $22,320,322,560
168 00:35:02 $23.39 $1,712,346,752 $22,284,083,200
169 00:29:01 $23.27 $1,708,441,472 $22,168,233,984
170 00:23:02 $23.24 $1,706,688,256 $22,138,343,424
171 00:17:01 $23.3 $1,708,823,680 $22,201,137,152
172 00:11:01 $23.22 $1,702,944,512 $22,119,892,992
173 00:05:02 $23.04 $1,697,450,624 $21,948,393,472

Polkadot Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00969878 -3.61% -0.55% $1.43 M 147,066,490 $72.99 K Lepricon seven day chart
2
2 $0.00073851 -1.37% -2.54% $983.15 K 1,331,266,628 $144.15 K Coinsbit Token seven day chart
3
3 $0.00639755 -0.58% -8.8% $0.00 ? $25.38 K Mello Token seven day chart
4
4 $0.38434806 -0.02% -1.33% $0.00 ? $2.91 K Scifi Finance seven day chart
5
5 $12.84 0.38% 9.53% $0.00 ? $885.93 Swampy seven day chart
6
6 $0.00072797 -2.1% -2% $0.00 ? $54.99 Stoner Doge Finance seven day chart
7
7 $0.00421519 -1.13% -1.4% $0.00 ? $0.03 Touch Social seven day chart