Market Cap: $1,540,253,052,529.87
24h Vol: $100,538,145,666.65
BTC Dominance: 60.513086344528%
Cryptocurrencies: 4,264
Markets: 35,413

Polkadot

Polkadot (DOT)

33.86 USD (1.95%)
0.00067724 BTC
Rank
6
1H
-0.87%
24H
1.95%
7D
3.08%

Market Cap

$31,014,700,000 USD

Volume (24h)

$1,530,170,000 USD

Circulating Supply

916,078,000 DOT

Max Supply

--

Polkadot Latest News

Polkadot Widget Tool Addon

Customize this widget
Copy Code

Polkadot (DOT) Price in USD with Live Chart & Market Cap

About Polkadot :

Polkadot(DOT) considers a top-ten native cryptocurrency globally and sharding on the Ethereum network. It has joined the top rank since the year 2020. It was successful and come under the best investment category 2021. Polkadot(DOT) is a next-generation blockchain protocol that links variously specialized blockchains into a unified network, including public permission-less networks and oracles and many more. ... show more

Polkadot Stock Price Chart

No team data found

Polkadot Code Progress

No github data found
PolkadotDOT
1 DOT = 33.86 USD
1 USD = 33.8559 DOT


PolkadotPolkadot (DOT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:47:02 $33.76 $30,929,479,680 $1,536,904,832 $30,929,479,680
2 20:41:01 $33.8 $30,959,896,576 $1,541,634,816 $30,959,896,576
3 20:35:01 $33.65 $30,826,567,680 $1,538,764,160 $30,826,567,680
4 20:29:02 $33.67 $30,840,758,272 $1,541,400,448 $30,840,758,272
5 20:23:01 $33.67 $30,840,420,352 $1,479,067,136 $30,840,420,352
6 20:17:01 $33.61 $30,785,046,528 $1,477,560,320 $30,785,046,528
7 20:11:01 $33.63 $30,805,831,680 $1,474,144,128 $30,805,831,680
8 20:05:01 $33.91 $31,061,616,640 $1,479,216,768 $31,061,616,640
9 19:59:01 $33.96 $31,107,033,088 $1,541,267,584 $31,107,033,088
10 19:53:02 $33.9 $31,053,312,000 $1,542,115,456 $31,053,312,000
11 19:47:01 $34.01 $31,154,872,320 $1,542,935,936 $31,154,872,320
12 19:41:01 $33.94 $31,087,175,680 $1,542,094,592 $31,087,175,680
13 19:35:02 $33.97 $31,119,370,240 $1,546,084,480 $31,119,370,240
14 19:29:02 $33.99 $31,138,562,048 $1,543,311,104 $31,138,562,048
15 19:23:02 $34.02 $31,160,557,568 $1,541,964,288 $31,160,557,568
16 19:17:01 $33.93 $31,082,956,800 $1,541,239,936 $31,082,956,800
17 19:11:02 $33.91 $31,067,760,640 $1,532,427,904 $31,067,760,640
18 19:05:01 $33.97 $31,117,516,800 $1,467,333,248 $31,117,516,800
19 18:59:01 $34.1 $31,236,941,824 $1,466,181,376 $31,236,941,824
20 18:53:01 $34.19 $31,324,362,752 $1,465,634,816 $31,324,362,752
21 18:47:01 $34.21 $31,340,064,768 $1,467,070,592 $31,340,064,768
22 18:41:01 $34.22 $31,347,675,136 $1,468,319,616 $31,347,675,136
23 18:35:01 $34.26 $31,382,325,248 $1,468,840,960 $31,382,325,248
24 18:29:01 $34.36 $31,471,675,392 $1,475,671,680 $31,471,675,392
25 18:23:01 $34.43 $31,536,928,768 $1,476,809,728 $31,536,928,768
26 18:17:01 $34.47 $31,578,816,512 $1,479,752,192 $31,578,816,512
27 18:11:01 $34.48 $31,585,310,720 $1,481,393,280 $31,585,310,720
28 18:05:01 $34.55 $31,647,766,528 $1,493,396,480 $31,647,766,528
29 17:59:01 $34.53 $31,630,471,168 $1,490,367,872 $31,630,471,168
30 17:53:01 $34.53 $31,631,421,440 $1,488,210,432 $31,631,421,440
31 17:47:01 $34.56 $31,652,954,112 $1,491,412,992 $31,652,954,112
32 17:41:01 $34.61 $31,704,397,824 $1,493,821,952 $31,704,397,824
33 17:35:01 $34.61 $31,698,542,592 $1,505,819,904 $31,698,542,592
34 17:29:01 $34.61 $31,706,236,928 $1,506,593,792 $31,706,236,928
35 17:23:01 $34.65 $31,736,510,464 $1,570,769,024 $31,736,510,464
36 17:17:01 $34.69 $31,775,928,320 $1,581,521,024 $31,775,928,320
37 17:11:01 $34.7 $31,787,888,640 $1,575,897,344 $31,787,888,640
38 17:05:02 $34.72 $31,805,460,480 $1,585,327,872 $31,805,460,480
39 16:59:01 $34.81 $31,890,546,688 $1,580,032,256 $31,890,546,688
40 16:53:02 $34.81 $31,890,325,504 $1,586,017,792 $31,890,325,504
41 16:47:01 $34.66 $31,748,173,824 $1,573,747,456 $31,748,173,824
42 16:41:01 $34.63 $31,717,515,264 $1,571,531,648 $31,717,515,264
43 16:35:01 $34.51 $31,615,711,232 $1,507,161,344 $31,615,711,232
44 16:29:01 $34.59 $31,686,072,320 $1,576,033,536 $31,686,072,320
45 16:23:01 $34.69 $31,779,807,232 $1,583,631,104 $31,779,807,232
46 16:17:01 $34.75 $31,827,443,712 $1,592,730,496 $31,827,443,712
47 16:11:01 $34.66 $31,744,866,304 $1,598,589,056 $31,744,866,304
48 16:05:01 $34.75 $31,829,379,072 $1,603,170,560 $31,829,379,072
49 15:59:01 $34.68 $31,763,542,016 $1,606,100,224 $31,763,542,016
50 15:53:01 $34.53 $31,623,036,928 $1,607,356,928 $31,623,036,928
51 15:47:02 $34.38 $31,486,971,904 $1,603,747,072 $31,486,971,904
52 15:41:01 $34.47 $31,574,349,824 $1,598,097,792 $31,574,349,824
53 15:35:01 $34.4 $31,506,118,656 $1,602,687,616 $31,506,118,656
54 15:29:01 $34.36 $31,473,399,808 $1,603,339,008 $31,473,399,808
55 15:23:01 $34.42 $31,525,988,352 $1,605,917,568 $31,525,988,352
56 15:17:02 $34.32 $31,430,426,624 $1,601,728,256 $31,430,426,624
57 15:11:02 $34.26 $31,379,585,024 $1,530,440,064 $31,379,585,024
58 15:05:01 $34.32 $31,434,614,784 $1,532,103,296 $31,434,614,784
59 14:59:02 $34.33 $31,446,112,256 $1,530,946,816 $31,446,112,256
60 14:53:02 $34.29 $31,404,642,304 $1,530,832,512 $31,404,642,304
61 14:47:01 $34.22 $31,339,784,192 $1,528,439,168 $31,339,784,192
62 14:41:01 $34.24 $31,362,963,456 $1,529,597,568 $31,362,963,456
63 14:35:02 $34.3 $31,413,331,968 $1,530,954,752 $31,413,331,968
64 14:29:02 $34.31 $31,429,255,168 $1,524,788,608 $31,429,255,168
65 14:23:01 $34.67 $31,752,257,536 $1,583,496,832 $31,752,257,536
66 14:17:02 $34.89 $31,958,814,720 $1,582,753,152 $31,958,814,720
67 14:11:01 $34.95 $32,014,637,056 $1,581,716,096 $32,014,637,056
68 14:05:01 $34.76 $31,833,014,272 $1,579,810,048 $31,833,014,272
69 13:59:01 $34.69 $31,770,953,728 $1,581,412,736 $31,770,953,728
70 13:53:01 $34.62 $31,712,149,504 $1,584,966,528 $31,712,149,504
71 13:47:01 $34.65 $31,736,750,080 $1,589,393,792 $31,736,750,080
72 13:41:01 $34.7 $31,778,699,264 $1,599,192,960 $31,778,699,264
73 13:35:01 $34.69 $31,775,236,096 $1,606,390,144 $31,775,236,096
74 13:29:01 $34.66 $31,741,120,512 $1,623,059,072 $31,741,120,512
75 13:23:02 $34.67 $31,751,243,776 $1,633,064,704 $31,751,243,776
76 13:17:02 $34.73 $31,807,178,752 $1,643,055,104 $31,807,178,752
77 13:11:02 $34.71 $31,791,710,208 $1,647,706,496 $31,791,710,208
78 13:05:01 $34.77 $31,847,202,816 $1,654,390,912 $31,847,202,816
79 12:59:01 $34.84 $31,910,535,168 $1,664,889,216 $31,910,535,168
80 12:53:01 $34.77 $31,844,954,112 $1,663,638,784 $31,844,954,112
81 12:47:02 $34.78 $31,851,474,944 $1,663,472,000 $31,851,474,944
82 12:41:02 $34.79 $31,861,481,472 $1,667,539,456 $31,861,481,472
83 12:35:02 $34.76 $31,837,300,736 $1,666,339,712 $31,837,300,736
84 12:29:01 $34.77 $31,848,103,936 $1,666,778,112 $31,848,103,936
85 12:23:01 $34.95 $32,011,706,368 $1,673,251,968 $32,011,706,368
86 12:17:01 $34.97 $32,027,586,560 $1,684,106,496 $32,027,586,560
87 12:11:02 $35.12 $32,166,924,288 $1,689,884,800 $32,166,924,288
88 12:05:01 $35 $32,060,856,320 $1,687,736,960 $32,060,856,320
89 11:59:01 $34.94 $32,004,200,448 $1,681,513,600 $32,004,200,448
90 11:53:01 $34.9 $31,968,487,424 $1,686,392,576 $31,968,487,424
91 11:47:01 $35.02 $32,076,187,648 $1,673,070,976 $32,076,187,648
92 11:41:02 $34.99 $32,051,329,024 $1,671,902,336 $32,051,329,024
93 11:35:01 $35 $32,061,169,664 $1,665,315,072 $32,061,169,664
94 11:29:02 $34.86 $31,929,456,640 $1,659,907,712 $31,929,456,640
95 11:23:01 $34.73 $31,813,707,776 $1,656,407,552 $31,813,707,776
96 11:17:01 $34.73 $31,804,942,336 $1,659,647,488 $31,804,942,336
97 11:11:01 $34.74 $31,816,738,816 $1,660,487,424 $31,816,738,816
98 11:05:01 $34.84 $31,910,397,952 $1,662,319,616 $31,910,397,952
99 10:59:01 $34.81 $31,884,326,912 $1,671,471,872 $31,884,326,912
100 10:53:02 $34.8 $31,871,209,472 $1,670,926,208 $31,871,209,472
101 10:47:02 $34.66 $31,747,164,160 $1,661,515,136 $31,747,164,160
102 10:41:01 $34.87 $31,934,855,168 $1,656,832,512 $31,934,855,168
103 10:35:02 $34.94 $31,998,259,200 $1,657,590,912 $31,998,259,200
104 10:29:01 $34.9 $31,961,675,776 $1,650,998,656 $31,961,675,776
105 10:23:02 $34.81 $31,879,593,984 $1,642,737,792 $31,879,593,984
106 10:17:01 $34.87 $31,935,016,960 $1,638,048,512 $31,935,016,960
107 10:11:01 $34.95 $32,010,285,056 $1,636,036,480 $32,010,285,056
108 10:05:01 $35.13 $32,178,843,648 $1,636,221,056 $32,178,843,648
109 09:59:01 $35.12 $32,163,858,432 $1,625,455,360 $32,163,858,432
110 09:53:01 $34.89 $31,957,952,512 $1,596,628,864 $31,957,952,512
111 09:47:01 $34.91 $31,978,477,568 $1,591,300,096 $31,978,477,568
112 09:41:01 $34.65 $31,738,304,512 $1,564,924,800 $31,738,304,512
113 09:35:01 $34.64 $31,725,531,136 $1,561,137,536 $31,725,531,136
114 09:29:01 $34.6 $31,686,062,080 $1,564,536,960 $31,686,062,080
115 09:23:02 $34.54 $31,633,864,704 $1,558,106,496 $31,633,864,704
116 09:17:01 $34.56 $31,658,008,576 $1,557,226,368 $31,658,008,576
117 09:11:01 $34.52 $31,619,991,552 $1,553,783,296 $31,619,991,552
118 09:05:01 $34.45 $31,550,531,584 $1,545,451,136 $31,550,531,584
119 08:59:01 $34.44 $31,539,898,368 $1,546,163,968 $31,539,898,368
120 08:53:01 $34.41 $31,516,190,720 $1,540,624,128 $31,516,190,720
121 08:47:01 $34.4 $31,508,062,208 $1,546,675,456 $31,508,062,208
122 08:41:01 $34.33 $31,445,512,192 $1,551,611,392 $31,445,512,192
123 08:35:02 $34.43 $31,536,627,712 $1,542,756,736 $31,536,627,712
124 08:29:01 $34.32 $31,436,046,336 $1,547,186,560 $31,436,046,336
125 08:23:02 $34.31 $31,421,489,152 $1,544,721,920 $31,421,489,152
126 08:17:01 $34.26 $31,375,509,504 $1,535,916,288 $31,375,509,504
127 08:11:02 $34.38 $31,486,107,648 $1,544,931,072 $31,486,107,648
128 08:05:02 $34.23 $31,347,365,888 $1,531,771,392 $31,347,365,888
129 07:59:02 $34.17 $31,293,741,056 $1,531,508,096 $31,293,741,056
130 07:53:02 $34.1 $31,235,766,272 $1,535,682,176 $31,235,766,272
131 07:47:01 $33.99 $31,134,406,656 $1,536,935,424 $31,134,406,656
132 07:41:02 $33.94 $31,085,387,776 $1,532,676,864 $31,085,387,776
133 07:35:02 $34.02 $31,159,017,472 $1,543,648,128 $31,159,017,472
134 07:29:02 $33.94 $31,089,422,336 $1,536,285,312 $31,089,422,336
135 07:23:02 $33.85 $31,007,791,104 $1,539,662,080 $31,007,791,104
136 07:17:01 $33.87 $31,022,571,520 $1,544,415,616 $31,022,571,520
137 07:11:02 $33.88 $31,032,752,128 $1,547,333,376 $31,032,752,128
138 07:05:03 $33.91 $31,053,940,736 $1,550,123,648 $31,053,940,736
139 06:59:02 $33.98 $31,119,581,184 $1,549,698,176 $31,119,581,184
140 06:53:01 $33.91 $31,059,283,968 $1,547,681,792 $31,059,283,968
141 06:47:01 $33.79 $30,947,995,648 $1,545,635,456 $30,947,995,648
142 06:41:01 $33.71 $30,874,912,768 $1,546,418,944 $30,874,912,768
143 06:35:02 $33.68 $30,848,716,800 $1,550,332,032 $30,848,716,800
144 06:29:01 $33.65 $30,817,937,408 $1,553,866,752 $30,817,937,408
145 06:23:01 $33.62 $30,788,581,376 $1,559,027,584 $30,788,581,376
146 06:17:01 $33.72 $30,888,179,712 $1,568,383,744 $30,888,179,712
147 06:11:01 $33.73 $30,889,218,048 $1,573,995,392 $30,889,218,048
148 06:05:01 $33.83 $30,987,937,792 $1,581,110,272 $30,987,937,792
149 05:59:01 $33.71 $30,872,899,584 $1,582,919,296 $30,872,899,584
150 05:53:01 $33.62 $30,788,978,688 $1,583,721,472 $30,788,978,688
151 05:47:01 $33.64 $30,810,159,104 $1,588,143,744 $30,810,159,104
152 05:41:01 $33.64 $30,809,501,696 $1,593,519,616 $30,809,501,696
153 05:35:01 $33.64 $30,812,770,304 $1,597,680,896 $30,812,770,304
154 05:29:01 $33.6 $30,776,160,256 $1,598,791,808 $30,776,160,256
155 05:23:02 $33.54 $30,720,133,120 $1,598,580,736 $30,720,133,120
156 05:17:02 $33.57 $30,746,841,088 $1,602,167,424 $30,746,841,088
157 05:11:02 $33.56 $30,740,113,408 $1,598,297,216 $30,740,113,408
158 05:05:01 $33.73 $30,892,888,064 $1,598,939,904 $30,892,888,064
159 04:59:02 $33.77 $30,928,173,056 $1,601,816,320 $30,928,173,056
160 04:53:01 $33.76 $30,923,554,816 $1,603,756,416 $30,923,554,816
161 04:47:01 $33.75 $30,907,697,152 $1,540,570,368 $30,907,697,152
162 04:41:01 $33.79 $30,951,581,696 $1,542,825,984 $30,951,581,696
163 04:35:02 $33.87 $31,023,116,288 $1,537,996,160 $31,023,116,288
164 04:29:01 $33.86 $31,015,714,816 $1,543,703,552 $31,015,714,816
165 04:23:02 $34 $31,136,114,688 $1,613,123,840 $31,136,114,688
166 04:17:02 $33.93 $31,077,724,160 $1,613,622,656 $31,077,724,160
167 04:11:02 $33.98 $31,124,701,184 $1,621,702,400 $31,124,701,184
168 04:05:02 $34.03 $31,168,161,792 $1,624,243,712 $31,168,161,792
169 03:59:02 $33.93 $31,076,222,976 $1,634,473,600 $31,076,222,976
170 03:53:02 $34 $31,141,257,216 $1,637,966,592 $31,141,257,216
171 03:47:01 $34.05 $31,190,145,024 $1,636,964,352 $31,190,145,024
172 03:41:01 $34.08 $31,217,410,048 $1,640,834,304 $31,217,410,048
173 03:35:02 $34.19 $31,316,611,072 $1,644,102,656 $31,316,611,072
174 03:29:01 $34.27 $31,386,814,464 $1,649,891,840 $31,386,814,464
175 03:23:01 $34.31 $31,425,533,952 $1,653,790,080 $31,425,533,952
176 03:17:01 $34.27 $31,389,462,528 $1,652,778,240 $31,389,462,528
177 03:11:01 $34.41 $31,519,324,160 $1,646,376,192 $31,519,324,160
178 03:05:01 $34.23 $31,352,547,328 $1,635,855,616 $31,352,547,328
179 02:59:01 $34.18 $31,303,731,200 $1,636,014,208 $31,303,731,200
180 02:53:01 $34.13 $31,263,111,168 $1,634,591,232 $31,263,111,168
181 02:47:01 $34.12 $31,249,336,320 $1,634,817,280 $31,249,336,320
182 02:41:01 $34.13 $31,257,167,872 $1,634,174,720 $31,257,167,872
183 02:35:01 $34.08 $31,212,017,664 $1,631,232,128 $31,212,017,664
184 02:29:01 $34.08 $31,215,675,392 $1,633,754,752 $31,215,675,392
185 02:23:01 $34.05 $31,182,614,528 $1,628,087,808 $31,182,614,528
186 02:17:02 $33.88 $31,032,104,960 $1,623,474,176 $31,032,104,960
187 02:11:02 $33.79 $30,945,351,680 $1,624,494,464 $30,945,351,680
188 02:05:02 $33.79 $30,948,151,296 $1,625,715,584 $30,948,151,296
189 01:59:02 $33.75 $30,912,796,672 $1,623,675,776 $30,912,796,672
190 01:53:01 $33.94 $31,089,231,872 $1,622,329,216 $31,089,231,872
191 01:47:02 $33.9 $31,050,616,832 $1,620,250,240 $31,050,616,832
192 01:41:01 $33.82 $30,978,140,160 $1,620,212,864 $30,978,140,160
193 01:35:02 $33.77 $30,924,937,216 $1,625,270,784 $30,924,937,216
194 01:29:01 $33.82 $30,971,764,736 $1,631,429,504 $30,971,764,736
195 01:23:01 $33.75 $30,910,461,952 $1,628,197,376 $30,910,461,952
196 01:17:01 $33.82 $30,976,184,320 $1,627,770,752 $30,976,184,320
197 01:11:02 $33.77 $30,926,284,800 $1,628,958,976 $30,926,284,800
198 01:05:02 $33.83 $30,987,081,728 $1,633,569,664 $30,987,081,728
199 00:59:01 $33.76 $30,924,197,888 $1,634,842,368 $30,924,197,888
200 00:53:02 $33.66 $30,833,008,640 $1,635,650,816 $30,833,008,640
201 00:47:01 $33.76 $30,919,993,344 $1,637,183,360 $30,919,993,344
202 00:41:01 $33.79 $30,946,232,320 $1,638,203,264 $30,946,232,320
203 00:35:01 $33.87 $31,019,012,096 $1,640,212,864 $31,019,012,096
204 00:29:01 $33.95 $31,098,755,072 $1,641,766,912 $31,098,755,072
205 00:23:01 $33.67 $30,839,898,112 $1,626,604,800 $30,839,898,112
206 00:17:01 $33.56 $30,739,273,728 $1,627,299,584 $30,739,273,728
207 00:11:01 $33.53 $30,705,182,720 $1,631,251,328 $30,705,182,720
208 00:05:01 $33.41 $30,599,841,792 $1,629,099,648 $30,599,841,792

Polkadot Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $12.91 -0.91% 2.68% $264.63 M 20,494,033 $98.66 M Band Protocol seven day chart
2
2 $4.76 2.27% 20.67% $100.69 M 21,164,655 $763.81 K Livepeer seven day chart
3
3 $0.00006923 -0.36% 0.68% $6.23 M 90,000,000,000 $6.66 M BIDR seven day chart
4
4 $0.00547143 -0.05% -1.34% $6.01 M 1,097,650,000 $211.67 K WeShow Token seven day chart
5
5 $0.00011506 -0.90% 1.49% $1.96 M 17,033,991,147 $143.46 K SeChain seven day chart
6
6 $0.00009273 -0.92% 2.32% $1.47 M 15,806,193,400 $629.20 SmileyCoin seven day chart
7
7 $0.00050004 -1.25% -48.48% $9.59 K 19,177,485 $0.38 Akroma seven day chart


* All Date/Time are in UTC time.