Market Cap: $1,622,428,594,093.13
24h Vol: $82,030,975,842.13
BTC Dominance: 41.219713489497%
Cryptocurrencies: 9,262
Markets: 53,177
Eth Gas: 137 Gwei

Polkadot

Polkadot (DOT)

$17.68 USD (-3.57%)
0.00050092 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
11
1H
1.29%
24H
-3.57%
7D
-33.85%

Market Cap

$17,460,700,000.00 USD

Volume (24h)

$1,467,290,000 USD

Circulating Supply

987,579,000 DOT

Max Supply

--

Polkadot Latest News

Polkadot Stock Price Chart

No team data found

Polkadot (DOT) Price in USD with Live Chart & Market Cap

About Polkadot :

Polkadot(DOT) considers a top-ten native cryptocurrency globally and sharding on the Ethereum network. It has joined the top rank since the year 2020. It was successful and come under the best investment category 2021. Polkadot(DOT) is a next-generation blockchain protocol that links variously specialized blockchains into a unified network, including public permission-less networks and oracles and many more.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 DOT = USD
PolkadotDOT
1 USD = $17.680335681394 DOT


PolkadotPolkadot (DOT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $18.81 $18.81 $17.43 $17.56 $1,483,994,624 $17,345,122,304
2 Jan 23, 2022 $18.25 $19.12 $17.83 $18.17 $1,479,374,592 $17,945,006,080
3 Jan 22, 2022 $19.66 $20.02 $16.61 $18.12 $2,685,424,640 $17,891,575,808
4 Jan 21, 2022 $23.03 $23.43 $19.41 $19.41 $2,093,242,624 $19,165,118,464
5 Jan 20, 2022 $24.13 $25.52 $23.53 $23.6 $834,463,808 $23,310,626,816
6 Jan 19, 2022 $25.17 $25.28 $23.82 $24.3 $1,192,521,600 $24,000,376,832
7 Jan 18, 2022 $25.7 $25.93 $24.45 $25.24 $1,346,692,736 $24,922,707,968
8 Jan 17, 2022 $27.7 $27.72 $25.25 $25.61 $1,439,271,808 $25,290,084,352
9 Jan 16, 2022 $27.65 $28.4 $27.38 $27.7 $1,295,102,848 $27,357,952,000
10 Jan 15, 2022 $27.78 $28.37 $26.95 $27.96 $1,190,414,464 $27,612,624,896
11 Jan 14, 2022 $25.84 $27.67 $25.74 $27.67 $1,757,780,864 $27,325,411,328
12 Jan 13, 2022 $27.32 $27.59 $25.93 $26.07 $1,390,745,344 $25,744,259,072
13 Jan 12, 2022 $25.57 $27.54 $25.51 $27.4 $1,426,165,632 $27,060,310,016
14 Jan 11, 2022 $23.75 $25.92 $23.58 $25.5 $1,553,494,656 $25,181,112,320
15 Jan 10, 2022 $24.63 $25.16 $22.6 $23.56 $1,709,623,296 $23,267,403,776
16 Jan 09, 2022 $24.02 $25.28 $23.87 $24.81 $1,336,305,408 $24,500,828,160
17 Jan 08, 2022 $24.92 $25.48 $23.35 $24.32 $1,520,893,056 $24,016,613,376
18 Jan 07, 2022 $26.74 $26.75 $24.47 $24.92 $2,769,598,208 $25,182,844,928
19 Jan 06, 2022 $26.8 $27.27 $25.66 $26.81 $1,635,643,904 $26,615,209,984
20 Jan 05, 2022 $28.79 $30.31 $25.55 $26.61 $1,363,859,840 $29,579,622,400
21 Jan 04, 2022 $30.15 $30.49 $29 $29.25 $1,545,359,616 $29,581,340,672
22 Jan 03, 2022 $29.71 $30.79 $28.75 $30.31 $1,537,300,608 $29,743,792,128
23 Jan 02, 2022 $28.59 $30.54 $27.92 $30.03 $1,220,195,712 $29,659,553,792
24 Jan 01, 2022 $26.74 $28.43 $26.74 $28.32 $746,908,736 $27,972,278,272
25 Dec 31, 2021 $27.71 $28.06 $26.4 $26.8 $1,183,689,856 $26,466,465,792
26 Dec 30, 2021 $26.77 $28.35 $26.31 $27.39 $1,351,049,600 $27,050,086,400
27 Dec 29, 2021 $27.89 $28.86 $27.14 $27.39 $1,677,780,864 $27,049,697,280
28 Dec 28, 2021 $30.94 $30.94 $27.63 $28.14 $2,392,516,864 $27,792,721,920
29 Dec 27, 2021 $31.41 $32.73 $30.9 $31.21 $1,723,056,640 $30,821,054,464
30 Dec 26, 2021 $28.93 $31.59 $28.36 $31.46 $1,592,631,552 $31,071,240,192

Polkadot Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.04943138229 0.43% 1.68% $35.03 M 708,633,582 $851.46 K CoinEx Token seven day chart
2
2 $0.01309448289 -0.01% -0.09% $3.64 M 277,841,916 $72.84 K Quark seven day chart
3
3 $0.01466989468 -0.02% -20.77% $0.00 ? $88.27 K The Coop Network seven day chart
4
4 $0.00000111910 -5.27% -5.48% $0.00 ? $12.78 K BIG ETH seven day chart
5
5 $0.00058873666 0.1% -6.34% $0.00 ? $5.73 K Flare Token seven day chart
6
6 $0.00000001337 1.21% -1.26% $0.00 ? $3.97 K PoorQUACK seven day chart
7
7 $0.00596486671 0.11% -2.35% $0.00 ? $27.79 PlusOneCoin seven day chart