Polkadot

Polkadot (DOT)

5.12 USD (-3.65%)
56,770.19336122 BTC
Rank
5
1H
-1.22%
24H
-3.65%
7D
9.62%

Market Cap

$4,364,830,000 USD

Volume (24h)

$636,149,000 USD

Circulating Supply

852,648,000 DOT

Max Supply

--

Polkadot Latest News

Polkadot Widget Tool Addon

Customize this widget
Copy Code

About Polkadot (DOT)


DOT to USD Calculator
DOT
USD

Polkadot Stock Price Chart

No team data found

Polkadot Code Progress

No github data found


PolkadotPolkadot (DOT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:10:01 $5.13 $4,372,599,296 $637,195,136 $4,372,599,296
2 15:04:02 $5.13 $4,374,621,696 $638,514,560 $4,374,621,696
3 14:58:02 $5.13 $4,372,801,024 $639,603,904 $4,372,801,024
4 14:52:01 $5.13 $4,376,272,384 $640,675,712 $4,376,272,384
5 14:46:02 $5.12 $4,368,328,192 $641,495,040 $4,368,328,192
6 14:40:02 $5.14 $4,386,468,864 $643,521,344 $4,386,468,864
7 14:34:01 $5.12 $4,364,755,968 $642,797,376 $4,364,755,968
8 14:28:02 $5.14 $4,383,267,328 $642,239,360 $4,383,267,328
9 14:22:02 $5.16 $4,402,449,408 $643,654,144 $4,402,449,408
10 14:16:02 $5.17 $4,408,139,776 $645,779,584 $4,408,139,776
11 14:10:02 $5.17 $4,412,131,328 $647,188,160 $4,412,131,328
12 14:04:02 $5.18 $4,414,571,008 $648,943,744 $4,414,571,008
13 13:58:02 $5.18 $4,417,924,096 $651,994,240 $4,417,924,096
14 13:52:01 $5.18 $4,419,814,912 $656,861,056 $4,419,814,912
15 13:46:01 $5.18 $4,416,444,928 $657,831,552 $4,416,444,928
16 13:40:02 $5.17 $4,404,037,632 $659,330,048 $4,404,037,632
17 13:34:02 $5.16 $4,398,798,336 $661,425,664 $4,398,798,336
18 13:28:02 $5.16 $4,400,866,304 $661,766,784 $4,400,866,304
19 13:22:02 $5.18 $4,415,810,048 $662,579,840 $4,415,810,048
20 13:16:01 $5.17 $4,406,558,720 $666,051,008 $4,406,558,720
21 13:10:02 $5.17 $4,404,982,272 $666,610,688 $4,404,982,272
22 13:04:01 $5.17 $4,406,833,664 $666,850,752 $4,406,833,664
23 12:58:01 $5.16 $4,401,063,936 $666,413,568 $4,401,063,936
24 12:52:02 $5.16 $4,396,288,000 $668,395,520 $4,396,288,000
25 12:46:01 $5.18 $4,416,101,376 $668,803,456 $4,416,101,376
26 12:40:01 $5.16 $4,399,506,944 $669,861,952 $4,399,506,944
27 12:34:01 $5.17 $4,410,121,216 $671,291,136 $4,410,121,216
28 12:28:01 $5.17 $4,411,674,112 $672,285,056 $4,411,674,112
29 12:22:01 $5.18 $4,417,369,088 $674,735,872 $4,417,369,088
30 12:16:02 $5.18 $4,418,635,776 $676,424,192 $4,418,635,776
31 12:10:03 $5.2 $4,430,249,472 $675,477,376 $4,430,249,472
32 12:04:02 $5.2 $4,433,266,176 $671,498,112 $4,433,266,176
33 11:58:02 $5.19 $4,424,854,528 $670,149,568 $4,424,854,528
34 11:52:02 $5.2 $4,434,639,360 $667,694,976 $4,434,639,360
35 11:46:01 $5.18 $4,417,447,936 $665,957,248 $4,417,447,936
36 11:40:01 $5.17 $4,407,173,120 $663,977,920 $4,407,173,120
37 11:34:01 $5.15 $4,388,843,520 $662,835,968 $4,388,843,520
38 11:28:01 $5.14 $4,379,412,992 $661,514,496 $4,379,412,992
39 11:22:01 $5.15 $4,394,065,408 $662,148,864 $4,394,065,408
40 11:16:01 $5.16 $4,401,862,144 $661,537,664 $4,401,862,144
41 11:10:02 $5.16 $4,402,289,664 $661,504,192 $4,402,289,664
42 11:04:02 $5.14 $4,386,011,648 $660,277,952 $4,386,011,648
43 10:58:01 $5.13 $4,374,875,648 $660,471,296 $4,374,875,648
44 10:52:01 $5.13 $4,374,677,504 $661,737,856 $4,374,677,504
45 10:46:01 $5.14 $4,385,622,016 $667,069,760 $4,385,622,016
46 10:40:02 $5.13 $4,374,052,352 $667,762,112 $4,374,052,352
47 10:34:02 $5.13 $4,376,111,616 $669,465,216 $4,376,111,616
48 10:28:02 $5.13 $4,372,016,640 $669,213,184 $4,372,016,640
49 10:22:01 $5.12 $4,361,345,536 $668,786,944 $4,361,345,536
50 10:16:01 $5.11 $4,356,448,256 $671,988,160 $4,356,448,256
51 10:10:02 $5.12 $4,361,698,304 $673,202,368 $4,361,698,304
52 10:04:02 $5.11 $4,353,736,704 $673,520,384 $4,353,736,704
53 09:58:02 $5.11 $4,360,655,872 $674,399,936 $4,360,655,872
54 09:52:02 $5.11 $4,358,619,136 $678,806,656 $4,358,619,136
55 09:46:01 $5.13 $4,377,511,936 $682,489,344 $4,377,511,936
56 09:40:02 $5.12 $4,368,673,280 $683,287,680 $4,368,673,280
57 09:34:01 $5.12 $4,365,121,536 $685,399,936 $4,365,121,536
58 09:28:01 $5.12 $4,361,851,904 $687,523,392 $4,361,851,904
59 09:22:02 $5.13 $4,376,798,720 $689,854,528 $4,376,798,720
60 09:16:01 $5.15 $4,393,340,928 $696,334,080 $4,393,340,928
61 09:10:02 $5.14 $4,385,745,920 $697,196,352 $4,385,745,920
62 09:04:02 $5.15 $4,389,900,288 $700,600,640 $4,389,900,288
63 08:58:01 $5.14 $4,381,160,960 $702,567,040 $4,381,160,960
64 08:52:01 $5.14 $4,383,080,960 $705,386,112 $4,383,080,960
65 08:46:02 $5.15 $4,391,456,256 $703,828,672 $4,391,456,256
66 08:40:01 $5.13 $4,377,887,744 $705,840,448 $4,377,887,744
67 08:34:02 $5.13 $4,373,116,928 $703,708,032 $4,373,116,928
68 08:28:01 $5.12 $4,364,279,808 $704,385,920 $4,364,279,808
69 08:22:02 $5.12 $4,362,464,256 $705,866,048 $4,362,464,256
70 08:16:01 $5.11 $4,359,222,784 $708,079,168 $4,359,222,784
71 08:10:02 $5.11 $4,354,718,720 $707,768,448 $4,354,718,720
72 08:04:01 $5.11 $4,354,585,600 $704,329,856 $4,354,585,600
73 07:58:01 $5.11 $4,359,666,176 $704,340,032 $4,359,666,176
74 07:52:02 $5.12 $4,364,419,584 $705,719,040 $4,364,419,584
75 07:46:02 $5.13 $4,371,484,160 $706,954,944 $4,371,484,160
76 07:40:02 $5.14 $4,381,069,312 $706,148,672 $4,381,069,312
77 07:34:02 $5.14 $4,382,609,408 $708,080,064 $4,382,609,408
78 07:28:01 $5.15 $4,388,101,120 $707,356,928 $4,388,101,120
79 07:22:01 $5.16 $4,395,513,344 $708,046,080 $4,395,513,344
80 07:16:02 $5.16 $4,395,569,152 $708,904,512 $4,395,569,152
81 07:10:01 $5.16 $4,398,907,904 $709,163,392 $4,398,907,904
82 07:04:01 $5.17 $4,404,429,312 $711,269,696 $4,404,429,312
83 06:58:01 $5.17 $4,406,323,712 $711,088,960 $4,406,323,712
84 06:52:02 $5.16 $4,399,713,792 $711,055,040 $4,399,713,792
85 06:46:02 $5.15 $4,390,968,832 $718,079,872 $4,390,968,832
86 06:40:01 $5.15 $4,387,530,752 $719,640,704 $4,387,530,752
87 06:34:01 $5.14 $4,383,921,152 $721,282,368 $4,383,921,152
88 06:28:01 $5.14 $4,382,516,224 $722,124,096 $4,382,516,224
89 06:22:01 $5.16 $4,398,653,952 $722,767,296 $4,398,653,952
90 06:16:02 $5.15 $4,389,329,408 $725,137,792 $4,389,329,408
91 06:10:01 $5.15 $4,390,107,648 $725,044,160 $4,390,107,648
92 06:04:01 $5.15 $4,388,677,120 $725,063,744 $4,388,677,120
93 05:58:01 $5.14 $4,382,935,040 $725,030,400 $4,382,935,040
94 05:52:02 $5.13 $4,376,650,752 $724,986,752 $4,376,650,752
95 05:46:01 $5.15 $4,388,462,080 $724,730,496 $4,388,462,080
96 05:40:02 $5.16 $4,398,191,616 $724,222,080 $4,398,191,616
97 05:34:02 $5.16 $4,401,920,000 $723,565,952 $4,401,920,000
98 05:28:01 $5.16 $4,396,557,824 $720,178,624 $4,396,557,824
99 05:22:02 $5.15 $4,388,989,440 $722,113,024 $4,388,989,440
100 05:16:03 $5.19 $4,422,935,552 $716,908,480 $4,422,935,552
101 05:10:02 $5.2 $4,429,951,488 $718,112,000 $4,429,951,488
102 05:04:02 $5.19 $4,428,639,232 $718,073,984 $4,428,639,232
103 04:58:02 $5.2 $4,431,778,304 $718,232,448 $4,431,778,304
104 04:52:02 $5.2 $4,430,554,112 $716,458,944 $4,430,554,112
105 04:46:02 $5.19 $4,423,199,744 $720,115,264 $4,423,199,744
106 04:40:02 $5.2 $4,435,237,888 $720,646,656 $4,435,237,888
107 04:34:01 $5.19 $4,421,018,112 $720,172,544 $4,421,018,112
108 04:28:01 $5.18 $4,417,666,560 $721,944,576 $4,417,666,560
109 04:22:02 $5.2 $4,433,137,664 $722,831,552 $4,433,137,664
110 04:16:01 $5.21 $4,441,261,056 $725,526,464 $4,441,261,056
111 04:10:01 $5.22 $4,452,540,928 $727,833,984 $4,452,540,928
112 04:04:02 $5.23 $4,457,761,792 $728,437,376 $4,457,761,792
113 03:58:02 $5.23 $4,455,268,864 $727,987,840 $4,455,268,864
114 03:52:01 $5.22 $4,450,430,464 $728,005,824 $4,450,430,464
115 03:46:02 $5.22 $4,446,578,688 $728,728,832 $4,446,578,688
116 03:40:01 $5.22 $4,450,466,304 $728,849,280 $4,450,466,304
117 03:34:02 $5.22 $4,454,612,480 $728,492,544 $4,454,612,480
118 03:28:02 $5.23 $4,460,291,072 $728,820,160 $4,460,291,072
119 03:22:01 $5.22 $4,454,028,800 $731,777,728 $4,454,028,800
120 03:16:02 $5.24 $4,471,315,968 $730,808,384 $4,471,315,968
121 03:10:01 $5.24 $4,466,450,944 $729,862,272 $4,466,450,944
122 03:04:02 $5.2 $4,432,719,360 $726,598,080 $4,432,719,360
123 02:58:02 $5.19 $4,428,160,000 $728,637,888 $4,428,160,000
124 02:52:02 $5.2 $4,434,597,888 $728,484,736 $4,434,597,888
125 02:46:01 $5.2 $4,431,943,680 $728,619,968 $4,431,943,680
126 02:40:01 $5.2 $4,431,261,696 $728,139,712 $4,431,261,696
127 02:34:02 $5.18 $4,418,038,272 $728,142,784 $4,418,038,272
128 02:28:02 $5.19 $4,428,532,224 $731,005,632 $4,428,532,224
129 02:22:02 $5.2 $4,434,595,840 $731,888,256 $4,434,595,840
130 02:16:02 $5.21 $4,438,677,504 $731,851,200 $4,438,677,504
131 02:10:02 $5.19 $4,428,938,752 $729,909,184 $4,428,938,752
132 02:04:01 $5.19 $4,426,348,032 $730,345,024 $4,426,348,032
133 01:58:02 $5.19 $4,429,216,768 $730,838,208 $4,429,216,768
134 01:52:02 $5.2 $4,437,030,912 $727,910,144 $4,437,030,912
135 01:46:02 $5.21 $4,440,236,032 $727,873,088 $4,440,236,032
136 01:40:02 $5.21 $4,438,065,152 $727,602,944 $4,438,065,152
137 01:34:01 $5.2 $4,433,460,224 $727,331,968 $4,433,460,224
138 01:28:02 $5.21 $4,440,154,112 $728,200,704 $4,440,154,112
139 01:22:02 $5.2 $4,430,129,664 $727,002,624 $4,430,129,664
140 01:16:01 $5.2 $4,432,584,704 $730,719,616 $4,432,584,704
141 01:10:03 $5.21 $4,441,439,232 $732,106,048 $4,441,439,232
142 01:04:01 $5.21 $4,443,692,544 $732,450,816 $4,443,692,544
143 00:58:01 $5.22 $4,452,027,904 $734,091,968 $4,452,027,904
144 00:52:02 $5.21 $4,443,496,448 $736,604,224 $4,443,496,448
145 00:46:02 $5.22 $4,450,183,168 $734,680,128 $4,450,183,168
146 00:40:02 $5.23 $4,455,509,504 $734,720,064 $4,455,509,504
147 00:34:01 $5.23 $4,455,135,744 $734,359,232 $4,455,135,744
148 00:28:01 $5.21 $4,446,235,648 $733,956,032 $4,446,235,648
149 00:22:01 $5.21 $4,442,427,904 $738,130,688 $4,442,427,904
150 00:16:01 $5.24 $4,472,041,472 $735,022,720 $4,472,041,472
151 00:10:01 $5.24 $4,471,549,440 $734,841,920 $4,471,549,440
152 00:04:01 $5.26 $4,483,770,880 $735,033,728 $4,483,770,880

Polkadot Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01862293 5.00% 1.86% $8.76 M 470,403,343 $568.75 K VITE seven day chart
2 $0 0.00% 0.00% $0.00 51,709,306 $? Carboneum [C8] Token seven day chart
3 $0.00581242 15.88% 15.45% $121.49 K 20,901,004 $3.68 K MFCoin seven day chart
4 $0.00003048 0.01% -1.52% $17.23 K 565,241,486 $177.43 Fivebalance seven day chart
5 $3.7 -11.63% -11.89% $0.00 ? $200.44 K Keysians Network seven day chart
6 $0.00001617 0.05% 0.04% $0.00 ? $7.51 K DWS seven day chart
7 $0.17070332 -0.38% -0.19% $0.00 ? $16.64 Secure Cash seven day chart


* All Date/Time are in UTC time.