Polymath Polymath (POLY)
0.12011900 USD (0.29%)
0.00003359 BTC
1 hour
0.66%
24 hours
0.29%
7 days
0.53%
Market Cap
$34,645,600 USD
Volume (24h)
$1,883,360 USD
Circulating Supply
288,427,000 POLY
Total Supply
1,000,000,000 POLY
Max Supply
--
POLY
USD

PolymathPolymath (POLY) Today Historical Price Data

Polymath Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:34:02 $0.12011902 $34,645,584 $1,883,357.12
2 12:28:01 $0.11950208 $34,467,636 $1,892,646.88
3 12:24:01 $0.11980929 $34,556,248 $1,944,772.62
4 12:18:01 $0.11987794 $34,576,048 $2,067,800.75
5 12:14:01 $0.11987156 $34,574,208 $2,068,897.12
6 12:08:02 $0.11927058 $34,400,868 $2,047,428.75
7 12:04:01 $0.11894813 $34,307,864 $2,040,778.88
8 11:58:02 $0.11891484 $34,298,264 $2,055,770
9 11:54:02 $0.11864407 $34,220,164 $2,043,717.50
10 11:48:01 $0.11822618 $34,099,636 $2,015,718
11 11:44:02 $0.11786887 $33,996,580 $2,003,209.75
12 11:38:02 $0.11995392 $34,597,964 $2,008,818.38
13 11:34:01 $0.11949171 $34,464,648 $2,010,877.12
14 11:28:02 $0.11947770 $34,460,608 $2,016,310.38
15 11:24:01 $0.11953068 $34,475,888 $2,022,786.88
16 11:18:02 $0.11960865 $34,498,376 $2,018,360.62
17 11:14:01 $0.11966686 $34,515,164 $2,020,565.62
18 11:08:02 $0.11957131 $34,487,604 $2,004,138.62
19 11:04:02 $0.11985657 $34,569,884 $2,009,757.75
20 10:58:01 $0.11958990 $34,492,968 $2,007,957.50
21 10:54:01 $0.11970623 $34,526,520 $1,998,053.88
22 10:48:02 $0.11981493 $34,557,876 $1,985,978.75
23 10:44:01 $0.11999973 $34,611,176 $1,998,312.12
24 10:38:02 $0.11941684 $34,443,056 $1,943,772.38
25 10:34:02 $0.11824518 $34,105,116 $1,895,950.12
26 10:28:02 $0.11857910 $34,201,424 $1,903,188
27 10:24:02 $0.11856170 $34,196,408 $1,903,727.25
28 10:18:02 $0.11838765 $34,146,208 $1,900,850.62
29 10:14:02 $0.11835397 $34,136,492 $1,899,762.62
30 10:08:01 $0.11841866 $34,155,152 $1,898,065.62
31 10:04:02 $0.11770725 $33,949,960 $1,887,207.88
32 09:58:02 $0.11782177 $33,982,992 $1,892,899.12
33 09:54:02 $0.11801719 $34,039,356 $1,890,557.12
34 09:48:02 $0.11839515 $34,148,372 $1,890,545
35 09:44:01 $0.11816082 $34,080,784 $1,879,263.50
36 09:38:02 $0.11830689 $34,122,912 $1,897,792.88
37 09:34:02 $0.11824397 $34,104,768 $1,898,754
38 09:28:01 $0.11842233 $34,156,212 $1,900,552.88
39 09:24:01 $0.11844406 $34,162,476 $1,902,603.38
40 09:18:02 $0.11851471 $34,182,856 $1,907,427.75
41 09:14:02 $0.11859583 $34,206,252 $1,913,337.50
42 09:08:01 $0.11867888 $34,230,204 $1,925,518.50
43 09:04:02 $0.11902875 $34,331,120 $1,935,011.25
44 08:58:02 $0.11872392 $34,243,196 $1,936,830
45 08:54:02 $0.11862612 $34,214,988 $1,934,900.75
46 08:48:01 $0.11865365 $34,222,928 $1,935,498.25
47 08:44:01 $0.11886301 $34,283,312 $1,931,734
48 08:38:02 $0.11874483 $34,249,228 $1,926,179.25
49 08:34:03 $0.11855410 $34,194,216 $1,924,428.62
50 08:28:02 $0.11872648 $34,243,936 $1,929,736.38
51 08:24:02 $0.11821963 $34,097,744 $1,914,887.38
52 08:18:02 $0.11821535 $34,096,512 $1,908,260.25
53 08:14:02 $0.11787091 $33,997,164 $1,902,738.38
54 08:08:02 $0.11772092 $33,953,904 $1,903,963.75
55 08:04:02 $0.11764681 $33,932,532 $1,904,160.12
56 07:58:02 $0.11800130 $34,034,772 $1,909,318.88
57 07:54:02 $0.11813797 $34,074,192 $1,911,797.75
58 07:48:01 $0.11802306 $34,041,048 $1,909,948
59 07:44:02 $0.11806532 $34,053,240 $1,913,373.50
60 07:38:02 $0.11806166 $34,052,184 $1,912,129
61 07:34:02 $0.11813894 $34,074,472 $1,913,165
62 07:28:01 $0.11804713 $34,047,992 $1,907,550.25
63 07:24:02 $0.11804469 $34,047,288 $1,908,652.88
64 07:18:02 $0.11807658 $34,056,488 $1,902,638
65 07:14:03 $0.11794151 $34,017,528 $1,905,410.75
66 07:08:02 $0.11793751 $34,016,372 $1,903,904.62
67 07:04:01 $0.11803094 $34,043,320 $1,906,337.62
68 06:58:02 $0.11851873 $34,184,016 $1,915,848.38
69 06:54:02 $0.11841768 $34,154,868 $1,918,574.62
70 06:48:01 $0.11860249 $34,208,176 $1,950,641.75
71 06:44:02 $0.11860041 $34,207,572 $1,956,927.62
72 06:38:01 $0.11852812 $34,186,724 $1,954,704.50
73 06:34:01 $0.11863077 $34,216,328 $1,955,332.75
74 06:28:02 $0.11873779 $34,247,196 $1,960,678.88
75 06:24:02 $0.11894713 $34,307,580 $1,962,707.50
76 06:18:01 $0.11887036 $34,285,432 $1,960,825.12
77 06:14:01 $0.11892209 $34,300,356 $1,957,566.25
78 06:08:02 $0.11884699 $34,278,692 $1,958,160.88
79 06:04:02 $0.11902101 $34,328,888 $1,956,643.62
80 05:58:01 $0.11895735 $34,310,524 $1,958,791.62
81 05:54:01 $0.11891551 $34,298,456 $1,957,923.12
82 05:48:01 $0.11888419 $34,289,424 $1,955,050.25
83 05:44:02 $0.11899105 $34,320,244 $1,956,385.88
84 05:38:01 $0.11889276 $34,291,896 $1,951,397
85 05:34:01 $0.11919887 $34,380,188 $1,948,763.88
86 05:28:01 $0.11918023 $34,374,808 $1,945,494.12
87 05:24:01 $0.11921474 $34,384,764 $1,946,499.62
88 05:18:02 $0.11929823 $34,408,844 $1,944,056.38
89 05:14:02 $0.11926085 $34,398,060 $1,955,944.62
90 05:08:02 $0.11957892 $34,489,800 $1,957,451.50
91 05:04:03 $0.11967337 $34,517,044 $1,961,536.38
92 04:58:01 $0.11986998 $34,573,752 $1,967,681.50
93 04:54:01 $0.11971527 $34,529,132 $1,967,761.50
94 04:48:01 $0.11937025 $34,429,616 $1,959,497.50
95 04:44:02 $0.11940324 $34,439,132 $1,961,473.50
96 04:38:02 $0.11951967 $34,472,712 $1,963,554.38
97 04:34:02 $0.11953902 $34,478,296 $1,973,915.50
98 04:28:01 $0.11957165 $34,487,704 $1,979,317.25
99 04:24:02 $0.11947419 $34,459,592 $1,985,440.75
100 04:18:01 $0.11945800 $34,454,924 $1,989,295.50
101 04:14:01 $0.11940946 $34,440,928 $1,989,308.38
102 04:08:02 $0.11937281 $34,430,352 $1,992,610.75
103 04:04:01 $0.11950196 $34,467,604 $1,991,688.38
104 03:58:02 $0.11912371 $34,358,508 $1,987,642
105 03:54:02 $0.11911678 $34,356,508 $2,004,474.62
106 03:48:02 $0.11976889 $34,544,596 $2,005,103.25
107 03:44:02 $0.11955130 $34,481,836 $1,995,599.12
108 03:38:03 $0.11969145 $34,522,260 $1,985,890.25
109 03:34:01 $0.11977978 $34,547,736 $1,982,425.50
110 03:28:02 $0.11972860 $34,532,972 $1,976,924.62
111 03:24:01 $0.11948021 $34,461,332 $1,982,187
112 03:18:01 $0.11970556 $34,526,328 $1,996,246
113 03:14:01 $0.11961548 $34,500,348 $1,997,071.12
114 03:08:02 $0.11993297 $34,591,920 $1,989,622.25
115 03:04:02 $0.11999451 $34,609,668 $2,009,231.50
116 02:58:01 $0.12003712 $34,621,960 $2,020,746.88
117 02:54:03 $0.11995218 $34,597,460 $2,015,538.38
118 02:48:02 $0.11956166 $34,484,824 $2,008,254.62
119 02:44:02 $0.11985555 $34,569,588 $2,005,287.62
120 02:38:01 $0.11986955 $34,573,628 $2,007,228.88
121 02:34:01 $0.11951737 $34,472,048 $2,005,522.12
122 02:28:02 $0.11970758 $34,526,908 $1,999,363
123 02:24:01 $0.12004917 $34,625,436 $2,003,465.12
124 02:18:02 $0.11979455 $34,551,996 $2,000,290.88
125 02:14:02 $0.11991899 $34,587,888 $2,022,894.75
126 02:08:01 $0.11996236 $34,600,396 $2,031,468.12
127 02:04:03 $0.12002821 $34,619,388 $2,031,425
128 01:58:01 $0.12014978 $34,654,452 $2,034,062.75
129 01:54:02 $0.12032216 $34,704,172 $2,038,259
130 01:48:02 $0.12006775 $34,630,792 $2,040,789.38
131 01:44:02 $0.12009614 $34,638,980 $2,019,892.75
132 01:38:02 $0.12016081 $34,657,636 $2,051,182.88
133 01:34:02 $0.12023269 $34,678,364 $2,047,884.62
134 01:28:02 $0.12092698 $34,878,620 $2,041,714
135 01:24:02 $0.12096510 $34,889,616 $2,040,657.62
136 01:18:01 $0.12092394 $34,877,744 $2,044,288.25
137 01:14:02 $0.12072522 $34,820,428 $2,044,936.38
138 01:08:03 $0.12073191 $34,822,352 $2,048,849.88
139 01:04:01 $0.12115435 $34,944,196 $2,059,042.75
140 00:58:02 $0.12119561 $34,956,100 $2,045,403.38
141 00:54:01 $0.12087883 $34,864,732 $2,023,806.12
142 00:48:01 $0.12064287 $34,796,676 $2,011,417.38
143 00:44:01 $0.12064067 $34,796,040 $2,016,034.50
144 00:38:02 $0.11974315 $34,537,172 $1,997,324.50
145 00:34:02 $0.11954489 $34,479,988 $1,992,998.25
146 00:28:01 $0.11981754 $34,558,628 $1,996,665.38
147 00:24:01 $0.11963958 $34,507,296 $1,995,773.62
148 00:18:02 $0.11990267 $34,583,180 $2,012,778
149 00:14:02 $0.11979981 $34,553,512 $2,036,896.88
150 00:08:02 $0.11973678 $34,535,332 $2,066,207.25
151 00:04:01 $0.11998004 $34,605,496 $2,080,934.12

* All Date/Time are in UTC time.