Populous Populous (PPT)
1.33 USD (1.51%)
0.00036644 BTC

Share Watch
1 hour
0.98%
24 hours
1.51%
7 days
-4.59%
Market Cap
$71,072,500 USD
Volume (24h)
$1,573,630 USD
Circulating Supply
53,252,200 PPT
Total Supply
53,252,200 PPT
Max Supply
53,252,200 PPT
PPT
USD

PopulousPopulous (PPT) Today Historical Price Data

Populous Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:18:02 $1.33 $71,055,576 $1,580,242.50
2 09:14:02 $1.34 $71,146,024 $1,584,526.38
3 09:08:01 $1.33 $70,924,920 $1,592,114.75
4 09:04:02 $1.33 $70,755,536 $1,611,306.25
5 08:58:02 $1.34 $71,211,592 $1,618,051.38
6 08:54:02 $1.34 $71,112,424 $1,616,845.12
7 08:48:01 $1.32 $70,547,008 $1,623,790.62
8 08:44:02 $1.32 $70,314,208 $1,634,667.88
9 08:38:02 $1.32 $70,342,888 $1,647,312
10 08:34:01 $1.32 $70,323,344 $1,652,526.62
11 08:28:02 $1.32 $70,331,104 $1,648,841.25
12 08:24:02 $1.32 $70,358,632 $1,656,663.12
13 08:18:01 $1.32 $70,453,192 $1,666,625
14 08:14:02 $1.32 $70,448,584 $1,665,675.38
15 08:08:01 $1.32 $70,313,072 $1,671,480.25
16 08:04:02 $1.32 $70,400,488 $1,677,187.75
17 07:58:01 $1.32 $70,449,544 $1,691,914.62
18 07:54:01 $1.33 $70,666,816 $1,694,017.50
19 07:48:02 $1.32 $70,559,192 $1,695,465.12
20 07:44:01 $1.32 $70,354,176 $1,700,489.38
21 07:38:01 $1.32 $70,316,056 $1,706,612.12
22 07:34:03 $1.32 $70,283,856 $1,709,562.88
23 07:28:01 $1.32 $70,061,032 $1,708,779.12
24 07:24:01 $1.32 $70,334,768 $1,709,532.50
25 07:18:02 $1.32 $70,255,176 $1,706,543.75
26 07:14:01 $1.31 $70,011,408 $1,696,905.25
27 07:08:01 $1.31 $69,960,696 $1,704,115
28 07:04:02 $1.31 $69,970,464 $1,704,612.50
29 06:58:02 $1.32 $70,112,856 $1,711,914.88
30 06:54:02 $1.32 $70,338,024 $1,709,451.75
31 06:48:01 $1.32 $70,352,304 $1,705,712.25
32 06:44:02 $1.32 $70,398,872 $1,703,227
33 06:38:01 $1.32 $70,265,984 $1,690,585.12
34 06:34:01 $1.33 $70,673,728 $1,700,252.12
35 06:28:02 $1.32 $70,362,960 $1,695,684.62
36 06:24:02 $1.32 $70,315,264 $1,693,346
37 06:18:02 $1.31 $69,995,224 $1,693,081.50
38 06:14:01 $1.32 $70,150,192 $1,694,623.25
39 06:08:02 $1.32 $70,143,696 $1,693,932.50
40 06:04:02 $1.31 $69,822,536 $1,689,364.50
41 05:58:01 $1.31 $69,774,568 $1,688,098.38
42 05:54:01 $1.31 $69,795,488 $1,685,205.25
43 05:48:02 $1.32 $70,033,360 $1,683,621
44 05:44:02 $1.32 $70,112,128 $1,688,934.88
45 05:38:01 $1.33 $71,062,000 $1,685,048.62
46 05:34:01 $1.33 $71,072,224 $1,686,242.12
47 05:28:02 $1.34 $71,117,920 $1,636,767.62
48 05:24:01 $1.33 $70,972,104 $1,594,873
49 05:18:02 $1.32 $70,077,640 $1,569,569.12
50 05:14:02 $1.32 $70,212,144 $1,559,986.12
51 05:08:02 $1.32 $70,208,504 $1,536,828
52 05:04:01 $1.32 $70,210,984 $1,517,000.75
53 04:58:02 $1.32 $70,144,440 $1,520,078.62
54 04:54:01 $1.31 $69,965,264 $1,518,251.62
55 04:48:02 $1.31 $69,867,608 $1,516,361.62
56 04:44:02 $1.31 $69,987,216 $1,519,912
57 04:38:01 $1.31 $69,890,248 $1,514,053.12
58 04:34:01 $1.32 $70,111,392 $1,511,308
59 04:28:02 $1.32 $70,414,520 $1,496,796.38
60 04:24:02 $1.32 $70,258,520 $1,494,338.50
61 04:18:01 $1.32 $70,308,304 $1,490,497.88
62 04:14:02 $1.32 $70,325,928 $1,485,868.12
63 04:08:01 $1.32 $70,235,872 $1,487,739.62
64 04:04:02 $1.32 $70,239,504 $1,485,855.25
65 03:58:01 $1.32 $70,252,784 $1,494,445.12
66 03:54:01 $1.32 $70,312,584 $1,488,515.50
67 03:48:02 $1.32 $70,108,544 $1,482,928.25
68 03:44:01 $1.31 $69,907,224 $1,486,230.12
69 03:38:01 $1.32 $70,113,744 $1,481,378
70 03:34:01 $1.32 $70,091,400 $1,485,900.75
71 03:28:02 $1.32 $70,118,568 $1,485,221.62
72 03:24:02 $1.31 $69,990,208 $1,480,562
73 03:18:02 $1.32 $70,217,568 $1,478,176.50
74 03:14:01 $1.32 $70,484,176 $1,479,860.12
75 03:08:02 $1.33 $70,750,904 $1,478,698.62
76 03:04:01 $1.32 $70,530,264 $1,477,415.62
77 02:58:01 $1.34 $71,179,888 $1,473,041.38
78 02:54:02 $1.34 $71,254,744 $1,470,988.12
79 02:48:01 $1.34 $71,244,720 $1,472,318.38
80 02:44:02 $1.34 $71,160,784 $1,467,135
81 02:38:01 $1.33 $71,021,072 $1,468,269.62
82 02:34:02 $1.33 $71,009,920 $1,468,089.75
83 02:28:01 $1.33 $70,971,752 $1,476,656.88
84 02:24:01 $1.33 $71,004,896 $1,477,186.12
85 02:18:02 $1.34 $71,148,984 $1,475,819
86 02:14:02 $1.34 $71,305,080 $1,476,499.12
87 02:08:01 $1.34 $71,245,544 $1,477,515.38
88 02:04:02 $1.33 $71,026,456 $1,478,816.38
89 01:58:01 $1.33 $70,915,792 $1,486,590.25
90 01:54:01 $1.33 $70,948,760 $1,487,330.50
91 01:48:02 $1.33 $70,985,104 $1,487,481.38
92 01:44:01 $1.34 $71,108,856 $1,485,788.38
93 01:38:02 $1.34 $71,222,544 $1,484,008.50
94 01:34:02 $1.34 $71,140,456 $1,482,399.38
95 01:28:01 $1.33 $71,071,864 $1,480,299.88
96 01:24:01 $1.33 $70,991,544 $1,479,631.25
97 01:18:02 $1.33 $71,086,400 $1,480,215.50
98 01:14:01 $1.34 $71,200,816 $1,479,063.25
99 01:08:02 $1.34 $71,174,424 $1,479,601.25
100 01:04:01 $1.34 $71,241,640 $1,480,509
101 00:58:02 $1.34 $71,256,728 $1,486,332.12
102 00:54:02 $1.34 $71,282,480 $1,488,860.25
103 00:48:02 $1.34 $71,360,960 $1,490,846.38
104 00:44:01 $1.33 $71,080,960 $1,498,462.62
105 00:38:02 $1.34 $71,319,112 $1,499,057.38
106 00:34:01 $1.34 $71,500,168 $1,517,914.12
107 00:28:02 $1.35 $71,656,768 $1,529,860.38
108 00:24:01 $1.34 $71,541,832 $1,541,825.38
109 00:18:01 $1.34 $71,432,880 $1,551,249.75
110 00:14:01 $1.34 $71,544,928 $1,554,316.25
111 00:08:01 $1.35 $71,675,864 $1,563,243.25
112 00:04:01 $1.34 $71,102,744 $1,561,956.38

* All Date/Time are in UTC time.