ProBit Token (PROB)
0.40103600 USD (-0.26%)
0.00000815 BTC
Rank
2912
1H
0.87%
24H
-0.26%
7D
4.18%
Market Cap
--
Volume (24h)
$94,934.20
USD
Circulating Supply
--
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
ProBit Token Latest News
ProBit Token (PROB) Price in USD with Live Chart & Market Cap
No team data found
PROB1 PROB =
0.40103600 USD
1 USD = 0.401036 PROB
ProBit Token (PROB) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:41:02 | $0.40102693 | $0 | $94,924.10 | $0 |
| 2 | 22:35:01 | $0.40033710 | $0 | $96,635.89 | $0 |
| 3 | 22:29:01 | $0.39945361 | $0 | $96,997.13 | $0 |
| 4 | 22:23:01 | $0.39938414 | $0 | $96,994.71 | $0 |
| 5 | 22:17:01 | $0.39873981 | $0 | $97,220.46 | $0 |
| 6 | 22:11:02 | $0.39979500 | $0 | $97,486.19 | $0 |
| 7 | 22:05:02 | $0.39883673 | $0 | $97,246.95 | $0 |
| 8 | 21:59:01 | $0.39983496 | $0 | $97,874.02 | $0 |
| 9 | 21:53:01 | $0.40068290 | $0 | $97,192.59 | $0 |
| 10 | 21:47:02 | $0.40061441 | $0 | $96,760.90 | $0 |
| 11 | 21:41:01 | $0.40047759 | $0 | $96,875.31 | $0 |
| 12 | 21:35:02 | $0.40051177 | $0 | $95,465.22 | $0 |
| 13 | 21:29:01 | $0.40022984 | $0 | $95,347.02 | $0 |
| 14 | 21:23:01 | $0.39942026 | $0 | $96,265.84 | $0 |
| 15 | 21:17:03 | $0.39920899 | $0 | $96,135.36 | $0 |
| 16 | 21:11:02 | $0.39962873 | $0 | $98,255.79 | $0 |
| 17 | 21:05:02 | $0.40132573 | $0 | $98,273.09 | $0 |
| 18 | 20:59:02 | $0.40130162 | $0 | $97,399.31 | $0 |
| 19 | 20:53:01 | $0.39994168 | $0 | $97,802.98 | $0 |
| 20 | 20:47:01 | $0.39753881 | $0 | $98,919.47 | $0 |
| 21 | 20:41:01 | $0.39895478 | $0 | $98,915.98 | $0 |
| 22 | 20:35:01 | $0.39865446 | $0 | $98,769.03 | $0 |
| 23 | 20:29:01 | $0.39855912 | $0 | $98,931.14 | $0 |
| 24 | 20:23:02 | $0.39690551 | $0 | $98,710.08 | $0 |
| 25 | 20:17:02 | $0.39623943 | $0 | $98,726.16 | $0 |
| 26 | 20:11:02 | $0.39680108 | $0 | $98,956.91 | $0 |
| 27 | 20:05:02 | $0.39744499 | $0 | $98,787.06 | $0 |
| 28 | 19:59:01 | $0.40035218 | $0 | $98,590.34 | $0 |
| 29 | 19:53:02 | $0.39544764 | $0 | $96,551.22 | $0 |
| 30 | 19:47:01 | $0.39563102 | $0 | $96,619.32 | $0 |
| 31 | 19:41:01 | $0.39578301 | $0 | $96,658.36 | $0 |
| 32 | 19:35:02 | $0.39583507 | $0 | $96,297.39 | $0 |
| 33 | 19:29:02 | $0.39431456 | $0 | $98,315.83 | $0 |
| 34 | 19:23:01 | $0.40154064 | $0 | $96,236.80 | $0 |
| 35 | 19:17:01 | $0.40144783 | $0 | $96,272.02 | $0 |
| 36 | 19:11:02 | $0.40153202 | $0 | $96,257.60 | $0 |
| 37 | 19:05:01 | $0.40153176 | $0 | $96,274.65 | $0 |
| 38 | 18:59:01 | $0.40159893 | $0 | $96,345.68 | $0 |
| 39 | 18:53:01 | $0.40227965 | $0 | $96,831.10 | $0 |
| 40 | 18:47:01 | $0.40215015 | $0 | $97,374.04 | $0 |
| 41 | 18:40:02 | $0.40257609 | $0 | $97,179.20 | $0 |
| 42 | 18:35:01 | $0.39848042 | $0 | $99,011.34 | $0 |
| 43 | 18:29:02 | $0.39822334 | $0 | $98,980.02 | $0 |
| 44 | 18:23:02 | $0.39825514 | $0 | $99,014.91 | $0 |
| 45 | 18:17:01 | $0.40042558 | $0 | $98,034.86 | $0 |
| 46 | 18:11:02 | $0.39939195 | $0 | $95,413.86 | $0 |
| 47 | 18:05:01 | $0.39879635 | $0 | $96,104.50 | $0 |
| 48 | 17:59:01 | $0.39711735 | $0 | $96,476.20 | $0 |
| 49 | 17:53:02 | $0.40214682 | $0 | $95,798.38 | $0 |
| 50 | 17:47:03 | $0.40243417 | $0 | $97,272.20 | $0 |
| 51 | 17:41:01 | $0.40260318 | $0 | $97,233.88 | $0 |
| 52 | 17:35:01 | $0.40260467 | $0 | $97,239.48 | $0 |
| 53 | 17:29:01 | $0.40249476 | $0 | $97,223.11 | $0 |
| 54 | 17:23:01 | $0.40245721 | $0 | $97,423.19 | $0 |
| 55 | 17:17:01 | $0.40263379 | $0 | $97,453.10 | $0 |
| 56 | 17:11:01 | $0.40137082 | $0 | $95,693.20 | $0 |
| 57 | 17:05:01 | $0.40136811 | $0 | $95,665.96 | $0 |
| 58 | 16:59:01 | $0.39890459 | $0 | $96,750.48 | $0 |
| 59 | 16:53:01 | $0.40102348 | $0 | $96,716.47 | $0 |
| 60 | 16:47:01 | $0.40124542 | $0 | $96,630.66 | $0 |
| 61 | 16:40:03 | $0.39862135 | $0 | $94,606.93 | $0 |
| 62 | 16:34:01 | $0.39818269 | $0 | $94,518.19 | $0 |
| 63 | 16:29:02 | $0.39733854 | $0 | $94,243.86 | $0 |
| 64 | 16:23:01 | $0.39685610 | $0 | $92,520.02 | $0 |
| 65 | 16:16:02 | $0.39894730 | $0 | $92,418.82 | $0 |
| 66 | 16:10:02 | $0.40244582 | $0 | $92,214.13 | $0 |
| 67 | 16:05:02 | $0.40224606 | $0 | $92,185.31 | $0 |
| 68 | 15:59:02 | $0.40216267 | $0 | $91,757.66 | $0 |
| 69 | 15:53:01 | $0.40249708 | $0 | $92,270.90 | $0 |
| 70 | 15:47:02 | $0.40246922 | $0 | $92,267.32 | $0 |
| 71 | 15:41:01 | $0.40221235 | $0 | $92,121.10 | $0 |
| 72 | 15:35:02 | $0.40209121 | $0 | $92,056.88 | $0 |
| 73 | 15:29:01 | $0.40014789 | $0 | $93,677.71 | $0 |
| 74 | 15:23:01 | $0.39998212 | $0 | $93,626.36 | $0 |
| 75 | 15:17:01 | $0.40064815 | $0 | $94,415.24 | $0 |
| 76 | 15:11:02 | $0.40064555 | $0 | $95,772.35 | $0 |
| 77 | 15:05:01 | $0.40053225 | $0 | $95,731.99 | $0 |
| 78 | 14:59:01 | $0.40058541 | $0 | $95,749.66 | $0 |
| 79 | 14:53:01 | $0.40144354 | $0 | $95,745.93 | $0 |
| 80 | 14:47:01 | $0.40146169 | $0 | $95,552.82 | $0 |
| 81 | 14:41:02 | $0.40078551 | $0 | $95,524.87 | $0 |
| 82 | 14:35:01 | $0.39995015 | $0 | $95,504.60 | $0 |
| 83 | 14:29:01 | $0.39974430 | $0 | $96,184.27 | $0 |
| 84 | 14:23:02 | $0.40285042 | $0 | $96,737.41 | $0 |
| 85 | 14:17:01 | $0.40259531 | $0 | $96,681.97 | $0 |
| 86 | 14:11:02 | $0.39979309 | $0 | $98,258.38 | $0 |
| 87 | 14:05:01 | $0.39962909 | $0 | $98,279.42 | $0 |
| 88 | 13:59:01 | $0.40094298 | $0 | $98,924.87 | $0 |
| 89 | 13:53:02 | $0.40138116 | $0 | $100,487.55 | $0 |
| 90 | 13:46:02 | $0.39951727 | $0 | $100,496.93 | $0 |
| 91 | 13:41:01 | $0.39934981 | $0 | $100,479.82 | $0 |
| 92 | 13:35:02 | $0.39957899 | $0 | $107,663.29 | $0 |
| 93 | 13:29:01 | $0.39970714 | $0 | $107,712.25 | $0 |
| 94 | 13:22:01 | $0.39977312 | $0 | $108,123.65 | $0 |
| 95 | 13:17:01 | $0.39990842 | $0 | $108,161.91 | $0 |
| 96 | 13:11:01 | $0.39948025 | $0 | $108,555.71 | $0 |
| 97 | 13:05:01 | $0.39919099 | $0 | $108,500.23 | $0 |
| 98 | 12:59:01 | $0.39924526 | $0 | $108,501.73 | $0 |
| 99 | 12:53:01 | $0.39922991 | $0 | $108,515.68 | $0 |
| 100 | 12:47:01 | $0.39948219 | $0 | $108,355.82 | $0 |
| 101 | 12:41:01 | $0.39951310 | $0 | $108,380.11 | $0 |
| 102 | 12:35:02 | $0.39910677 | $0 | $108,329.86 | $0 |
| 103 | 12:29:01 | $0.40125138 | $0 | $106,063.89 | $0 |
| 104 | 12:23:01 | $0.40136558 | $0 | $106,401.30 | $0 |
| 105 | 12:17:02 | $0.39952695 | $0 | $106,175.69 | $0 |
| 106 | 12:11:01 | $0.40088028 | $0 | $105,566.37 | $0 |
| 107 | 12:05:01 | $0.39925617 | $0 | $103,662.42 | $0 |
| 108 | 11:59:01 | $0.39917368 | $0 | $103,659.95 | $0 |
| 109 | 11:53:01 | $0.39986318 | $0 | $104,754.53 | $0 |
| 110 | 11:47:01 | $0.40013266 | $0 | $105,098.63 | $0 |
| 111 | 11:41:01 | $0.40021387 | $0 | $104,138.25 | $0 |
| 112 | 11:35:01 | $0.40028456 | $0 | $105,426.98 | $0 |
| 113 | 11:29:02 | $0.40036032 | $0 | $105,438.09 | $0 |
| 114 | 11:23:02 | $0.40031379 | $0 | $105,751.74 | $0 |
| 115 | 11:17:01 | $0.40163642 | $0 | $105,567.31 | $0 |
| 116 | 11:11:01 | $0.40156192 | $0 | $105,549.25 | $0 |
| 117 | 11:05:01 | $0.40170932 | $0 | $106,142.05 | $0 |
| 118 | 10:59:01 | $0.40169397 | $0 | $106,146.85 | $0 |
| 119 | 10:53:01 | $0.40164128 | $0 | $106,144.11 | $0 |
| 120 | 10:47:02 | $0.40158185 | $0 | $106,199.72 | $0 |
| 121 | 10:41:02 | $0.40086201 | $0 | $109,033.38 | $0 |
| 122 | 10:35:01 | $0.40082663 | $0 | $109,025.15 | $0 |
| 123 | 10:29:01 | $0.40140492 | $0 | $109,490.27 | $0 |
| 124 | 10:23:01 | $0.40106690 | $0 | $109,327.47 | $0 |
| 125 | 10:17:02 | $0.40188143 | $0 | $109,449.82 | $0 |
| 126 | 10:11:02 | $0.40066284 | $0 | $108,864.09 | $0 |
| 127 | 10:05:03 | $0.40079337 | $0 | $108,890.14 | $0 |
| 128 | 09:59:01 | $0.40082693 | $0 | $108,411.01 | $0 |
| 129 | 09:53:01 | $0.40112379 | $0 | $108,589.75 | $0 |
| 130 | 09:47:01 | $0.40122032 | $0 | $107,681.48 | $0 |
| 131 | 09:41:01 | $0.40109935 | $0 | $107,511.21 | $0 |
| 132 | 09:35:01 | $0.39957064 | $0 | $110,741.62 | $0 |
| 133 | 09:29:01 | $0.39967597 | $0 | $110,782.08 | $0 |
| 134 | 09:22:01 | $0.40111673 | $0 | $110,412.23 | $0 |
| 135 | 09:17:01 | $0.40198913 | $0 | $110,563.29 | $0 |
| 136 | 09:11:01 | $0.40150124 | $0 | $108,713.09 | $0 |
| 137 | 09:05:01 | $0.40141124 | $0 | $108,704.83 | $0 |
| 138 | 08:59:01 | $0.40088034 | $0 | $108,621.85 | $0 |
| 139 | 08:53:02 | $0.40021023 | $0 | $108,382.84 | $0 |
| 140 | 08:47:01 | $0.40013742 | $0 | $108,372.81 | $0 |
| 141 | 08:41:01 | $0.40101901 | $0 | $108,381.27 | $0 |
| 142 | 08:35:02 | $0.40107501 | $0 | $108,444.05 | $0 |
| 143 | 08:29:02 | $0.40049398 | $0 | $109,782.92 | $0 |
| 144 | 08:23:01 | $0.40039372 | $0 | $109,658.63 | $0 |
| 145 | 08:17:01 | $0.39959741 | $0 | $110,667.22 | $0 |
| 146 | 08:11:02 | $0.39959741 | $0 | $110,667.22 | $0 |
| 147 | 08:05:01 | $0.39959741 | $0 | $110,667.22 | $0 |
| 148 | 07:59:01 | $0.39545640 | $0 | $111,474.60 | $0 |
| 149 | 07:53:01 | $0.39536551 | $0 | $111,729.20 | $0 |
| 150 | 07:47:02 | $0.39771837 | $0 | $110,104.07 | $0 |
| 151 | 07:41:01 | $0.39544821 | $0 | $110,851.34 | $0 |
| 152 | 07:35:01 | $0.39574409 | $0 | $110,484.79 | $0 |
| 153 | 07:29:01 | $0.39619190 | $0 | $111,114.70 | $0 |
| 154 | 07:23:02 | $0.39629427 | $0 | $111,148.47 | $0 |
| 155 | 07:17:02 | $0.39707011 | $0 | $114,090.86 | $0 |
| 156 | 07:11:01 | $0.39668098 | $0 | $113,996.52 | $0 |
| 157 | 07:05:01 | $0.39647618 | $0 | $113,936.24 | $0 |
| 158 | 06:59:01 | $0.39750999 | $0 | $114,242.32 | $0 |
| 159 | 06:53:01 | $0.39796180 | $0 | $114,242.30 | $0 |
| 160 | 06:47:01 | $0.39776725 | $0 | $113,713.80 | $0 |
| 161 | 06:41:02 | $0.39785296 | $0 | $113,733.15 | $0 |
| 162 | 06:35:02 | $0.39791584 | $0 | $113,758.52 | $0 |
| 163 | 06:29:02 | $0.39869413 | $0 | $113,188.73 | $0 |
| 164 | 06:23:01 | $0.39875680 | $0 | $113,214.68 | $0 |
| 165 | 06:17:01 | $0.40061733 | $0 | $113,572.48 | $0 |
| 166 | 06:11:01 | $0.39886427 | $0 | $113,267.77 | $0 |
| 167 | 06:05:02 | $0.39881328 | $0 | $112,584.70 | $0 |
| 168 | 05:59:02 | $0.39586166 | $0 | $112,877.88 | $0 |
| 169 | 05:53:02 | $0.39672261 | $0 | $112,806.86 | $0 |
| 170 | 05:47:01 | $0.40001673 | $0 | $113,689.09 | $0 |
| 171 | 05:41:02 | $0.40005958 | $0 | $115,411.84 | $0 |
| 172 | 05:35:01 | $0.39998043 | $0 | $115,405.98 | $0 |
| 173 | 05:29:01 | $0.40009466 | $0 | $115,421.57 | $0 |
| 174 | 05:23:01 | $0.40013617 | $0 | $115,438.96 | $0 |
| 175 | 05:17:01 | $0.39876455 | $0 | $115,416.33 | $0 |
| 176 | 05:11:02 | $0.39874524 | $0 | $116,009.28 | $0 |
| 177 | 05:05:01 | $0.40098739 | $0 | $115,205.41 | $0 |
| 178 | 04:59:02 | $0.40091836 | $0 | $114,582.23 | $0 |
| 179 | 04:53:02 | $0.40052980 | $0 | $114,538.54 | $0 |
| 180 | 04:47:02 | $0.40029028 | $0 | $114,425.16 | $0 |
| 181 | 04:41:01 | $0.40017107 | $0 | $114,630.20 | $0 |
| 182 | 04:35:01 | $0.39523256 | $0 | $117,035.88 | $0 |
| 183 | 04:29:01 | $0.39802763 | $0 | $116,741.88 | $0 |
| 184 | 04:23:01 | $0.39819586 | $0 | $116,795.45 | $0 |
| 185 | 04:17:02 | $0.39847699 | $0 | $117,304.68 | $0 |
| 186 | 04:11:01 | $0.39995539 | $0 | $116,167.85 | $0 |
| 187 | 04:05:02 | $0.39474913 | $0 | $116,428.70 | $0 |
| 188 | 03:59:02 | $0.39474353 | $0 | $116,793.23 | $0 |
| 189 | 03:53:01 | $0.39670295 | $0 | $116,058.53 | $0 |
| 190 | 03:47:01 | $0.39682537 | $0 | $114,562.41 | $0 |
| 191 | 03:41:02 | $0.39910585 | $0 | $113,249.53 | $0 |
| 192 | 03:35:02 | $0.39918423 | $0 | $113,344.98 | $0 |
| 193 | 03:29:02 | $0.39905414 | $0 | $113,258.13 | $0 |
| 194 | 03:23:02 | $0.40015358 | $0 | $113,067.05 | $0 |
| 195 | 03:17:01 | $0.39735705 | $0 | $119,577.28 | $0 |
| 196 | 03:11:02 | $0.39734179 | $0 | $119,592.23 | $0 |
| 197 | 03:05:02 | $0.39716110 | $0 | $119,619.90 | $0 |
| 198 | 02:59:02 | $0.39621469 | $0 | $119,781.43 | $0 |
| 199 | 02:53:01 | $0.39598674 | $0 | $124,427.56 | $0 |
| 200 | 02:47:02 | $0.39571261 | $0 | $126,468.89 | $0 |
| 201 | 02:41:02 | $0.39571777 | $0 | $126,487.76 | $0 |
| 202 | 02:35:01 | $0.39577684 | $0 | $126,490.64 | $0 |
| 203 | 02:29:01 | $0.39557281 | $0 | $126,308.45 | $0 |
| 204 | 02:23:01 | $0.39622912 | $0 | $125,843.83 | $0 |
| 205 | 02:17:02 | $0.39618075 | $0 | $125,611.28 | $0 |
| 206 | 02:11:01 | $0.39561483 | $0 | $126,761.36 | $0 |
| 207 | 02:05:01 | $0.39546883 | $0 | $126,659.70 | $0 |
| 208 | 01:59:02 | $0.39547110 | $0 | $126,698.96 | $0 |
| 209 | 01:53:01 | $0.39551401 | $0 | $126,717.39 | $0 |
| 210 | 01:47:01 | $0.39546084 | $0 | $126,685.16 | $0 |
| 211 | 01:41:01 | $0.39559811 | $0 | $127,065.37 | $0 |
| 212 | 01:35:01 | $0.39545357 | $0 | $126,978.49 | $0 |
| 213 | 01:29:02 | $0.39497289 | $0 | $126,218.38 | $0 |
| 214 | 01:23:02 | $0.39588696 | $0 | $134,197.64 | $0 |
| 215 | 01:17:02 | $0.39573902 | $0 | $134,037.97 | $0 |
| 216 | 01:11:02 | $0.39579281 | $0 | $133,927.16 | $0 |
| 217 | 01:05:01 | $0.39573273 | $0 | $135,805.62 | $0 |
| 218 | 00:59:02 | $0.39576301 | $0 | $135,809.45 | $0 |
| 219 | 00:53:01 | $0.39569134 | $0 | $135,779.28 | $0 |
| 220 | 00:47:02 | $0.39586705 | $0 | $135,948.50 | $0 |
| 221 | 00:41:02 | $0.39619461 | $0 | $135,958.22 | $0 |
| 222 | 00:35:01 | $0.39595312 | $0 | $136,440.77 | $0 |
| 223 | 00:29:02 | $0.39532843 | $0 | $136,983.31 | $0 |
| 224 | 00:23:01 | $0.39531451 | $0 | $136,971.89 | $0 |
| 225 | 00:17:02 | $0.39498022 | $0 | $136,773.31 | $0 |
| 226 | 00:11:02 | $0.39506122 | $0 | $136,253.94 | $0 |
| 227 | 00:05:02 | $0.39543444 | $0 | $136,287.48 | $0 |
ProBit Token Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.27002314 | -0.13% | 7.91% | $28.17 M | 104,324,626 | $445.25 K |
 |
|
|
2
|
2 | $0.00812522 | 2.25% | 9.02% | $5.73 M | 704,821,305 | $4.44 K |
 |
|
|
3
|
3 | $0.00884696 | -1.00% | 3.54% | $4.92 M | 556,120,198 | $817.14 K |
 |
|
|
4
|
4 | $0.00049129 | 2.08% | 8.44% | $290.59 K | 591,481,833 | $3.20 K |
 |
|
|
5
|
5 | $0.00003069 | 2.19% | 8.47% | $134.02 K | 4,367,046,088 | $11.70 K |
 |
|
|
6
|
6 | $5.03 | 0.68% | 8.98% | $0.00 | ? | $10.40 K |
 |
|
|
7
|
7 | $0.00600381 | -0.04% | -0.16% | $0.00 | ? | $? |
 |
ProBit Token Twitter Tweets