Market Cap: $2,439,547,327,862.44
24h Vol: $134,911,368,466.99
BTC Dominance: 41.192300668688%
Cryptocurrencies: 7,968
Markets: 50,562
Eth Gas: 137 Gwei

Send Feedback
PumaPay

PumaPay (PMA)

$0.0001816255 USD (-1.98%)
0.00000000 BTC

Low (24h)

High (24h)

$0.0001816255

$0.0002039548

Rank
1324
1H
-0.52%
24H
-1.98%
7D
-0.83%

Market Cap

$5,647,900.00 USD

Volume (24h)

$598,092 USD

Circulating Supply

31,096,400,000 PMA

Max Supply

--

PumaPay Latest News

PumaPay Stock Price Chart

No team data found

PumaPay (PMA) Price in USD with Live Chart & Market Cap

About PumaPay :

PumaPay (PMA) Develops An Advanced Billing Infrastructure For Merchants, Allowing Them To Design Flexible Payment Scenarios Over The Blockchain.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 PMA = USD
PumaPayPMA
1 USD = $0.00018162549080926 PMA


PumaPayPumaPay (PMA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 03, 2021 $0.0001862696 $0.0001889097 $0.0001795332 $0.0001826341 $528,663.50 $5,776,389
2 Dec 02, 2021 $0.0001871765 $0.0001884257 $0.0001822587 $0.0001833252 $450,262 $5,738,231.50
3 Dec 01, 2021 $0.0002004984 $0.0002039548 $0.0001854376 $0.0001869149 $643,487.25 $5,812,385.50
4 Nov 30, 2021 $0.0002205684 $0.0002213239 $0.0002000465 $0.0002018797 $447,531.12 $6,277,738.50
5 Nov 29, 2021 $0.0002442980 $0.0002533271 $0.0002191083 $0.0002209320 $642,713.31 $6,848,104
6 Nov 28, 2021 $0.0002143377 $0.0002471968 $0.0002101370 $0.0002392946 $593,124.38 $7,417,278.50
7 Nov 27, 2021 $0.0001830956 $0.0002353220 $0.0001806322 $0.0002150620 $605,752.56 $6,666,154
8 Nov 26, 2021 $0.0001815971 $0.0001885870 $0.0001601819 $0.0001869680 $385,040.94 $5,795,340.50
9 Nov 25, 2021 $0.0001677670 $0.0001828144 $0.0001672757 $0.0001812451 $654,150.12 $5,617,952
10 Nov 24, 2021 $0.0001768453 $0.0001770344 $0.0001659037 $0.0001682003 $618,710.81 $5,213,610
11 Nov 23, 2021 $0.0001802149 $0.0001870592 $0.0001685912 $0.0001819340 $397,625.31 $5,639,306
12 Nov 22, 2021 $0.0001620998 $0.0001788717 $0.0001543507 $0.0001788717 $593,245.56 $5,544,383.50
13 Nov 21, 2021 $0.0001578995 $0.0001648970 $0.0001578902 $0.0001623385 $639,089.69 $5,031,913.50
14 Nov 20, 2021 $0.0001499642 $0.0001576437 $0.0001499642 $0.0001564659 $522,511.78 $4,877,116.50
15 Nov 19, 2021 $0.0001505139 $0.0001536227 $0.0001449869 $0.0001493258 $649,675.19 $4,645,999
16 Nov 18, 2021 $0.0001505666 $0.0001541448 $0.0001484178 $0.0001493852 $592,684.75 $4,722,647.50
17 Nov 17, 2021 $0.0001455898 $0.0001583354 $0.0001372168 $0.0001480542 $633,522.81 $4,305,746
18 Nov 16, 2021 $0.0001570231 $0.0001584255 $0.0001432528 $0.0001459294 $709,399.81 $4,860,160.50
19 Nov 15, 2021 $0.0001605909 $0.0001612809 $0.0001500856 $0.0001574775 $784,528.50 $4,881,239.50
20 Nov 14, 2021 $0.0001779104 $0.0001779104 $0.0001551550 $0.0001599914 $398,548.38 $4,959,163.50
21 Nov 13, 2021 $0.0001749595 $0.0001776073 $0.0001710859 $0.0001775423 $470,796.22 $5,503,178
22 Nov 12, 2021 $0.0001830229 $0.0001903507 $0.0001718476 $0.0001751693 $625,568.25 $5,429,622.50
23 Nov 11, 2021 $0.0001855207 $0.0001883860 $0.0001821281 $0.0001843443 $328,815.94 $5,714,014.50
24 Nov 10, 2021 $0.0001952714 $0.0002007665 $0.0001827362 $0.0001851379 $504,368.75 $5,738,615.50
25 Nov 09, 2021 $0.0001964969 $0.0001969570 $0.0001814378 $0.0001969570 $692,455.06 $6,104,964
26 Nov 08, 2021 $0.0002001587 $0.0002066814 $0.0001807826 $0.0001945282 $570,631.44 $6,029,679
27 Nov 07, 2021 $0.0001880853 $0.0002090489 $0.0001806166 $0.0001989547 $893,096.06 $6,166,886
28 Nov 06, 2021 $0.0001767309 $0.0001883530 $0.0001754613 $0.0001880606 $529,714.94 $5,829,206.50
29 Nov 05, 2021 $0.0001840111 $0.0001877152 $0.0001761720 $0.0001769320 $716,415.75 $5,484,261.50
30 Nov 04, 2021 $0.0001959936 $0.0001993789 $0.0001793512 $0.0001834946 $863,974.31 $5,687,677

PumaPay Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0001303761 -5.59% -11.1% $2.47 B 18,913,892,173,313 $59.70 M eCash seven day chart
2
2 $204.43 -0.61% -14.82% $0.00 ? $21.69 M ETH 2x Flexible Leverage Index seven day chart
3
3 $1 0.06% 0.42% $0.00 ? $1.22 M FolgoryUSD seven day chart
4
4 $0.3614630413 -0.6% -6.5% $0.00 ? $5.61 K Matrixswap seven day chart
5
5 $0.0003049241 -2.47% -6.27% $0.00 ? $308.01 Shelby TOKEN seven day chart
6
6 $25.37 -0.55% -7.25% $0.00 ? $? Meteorite.network seven day chart
7
7 $11.24 -2.05% -5.72% $0.00 ? $? H2Finance seven day chart