Market Cap: $1,510,390,450,476.23
24h Vol: $123,366,651,536.70
BTC Dominance: 60.495475671981%
Cryptocurrencies: 4,226
Markets: 35,022

Pundi X

Pundi X (NPXS)

0.00211067 USD (5.19%)
0.00000004 BTC

Low (24h)

High (24h)

$0.00198772

$0.00221430

Rank
94
1H
-0.3%
24H
5.19%
7D
-20.48%

Market Cap

$497,095,000 USD

Volume (24h)

$126,834,000 USD

Circulating Supply

235,515,000,000 NPXS

Max Supply

258,527,000,000 NPXS

Pundi X Latest News

Pundi X Widget Tool Addon

Customize this widget
Copy Code

Pundi X (NPXS) Price in USD with Live Chart & Market Cap

About Pundi X :

Pundi X (NPXS) means to utilize cryptocurrency as a type of installment into a reality for retailers and shoppers alike. By applying the innovation to a progression of genuine use cases, for example, cards and the XPOS purpose of-offer gadgets, the group has assembled items that could acknowledge the NPXS token for products and enterprises. With the objectives of supporting retail knowledge, advertising and reliability programs just as stock and request th...e executives frameworks, the Pundi X Point-of-Sale gadget could bolster computerized trade worldwide.Pundi X group need to make utilizing digital currency as simple as getting filtered water. At Pundi X, we look to convey digital money to the following billion clients and will help increment the estimation of cryptographic money for all. show more

Pundi X Stock Price Chart

Pundi X Team Members

Name Position LinkedIn Twitter GitHub Medium
Vic Tham Chief Investment Officer - - - -
Constantin Papadimitriou (Kiki) President - - - -
Zac Cheah CEO & Co-Founder - - - -
Pitt Huang CTO & COO - - - -
Danny Lim CFO - - - -
David Ben Kay Chief Legal Counsel - - - -
Show More

Pundi X Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
Pundi XNPXS
1 NPXS = 0.00211067 USD
1 USD = 0.00211067 NPXS


Pundi XPundi X (NPXS) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:05:01 $0.00210228 $495,117,536 $125,748,944 $495,117,536
2 14:59:02 $0.00210750 $496,347,968 $126,253,928 $496,347,968
3 14:53:01 $0.00211150 $497,289,408 $125,758,560 $497,289,408
4 14:47:02 $0.00213447 $502,700,608 $126,058,264 $502,700,608
5 14:41:01 $0.00214006 $504,015,904 $126,714,344 $504,015,904
6 14:35:02 $0.00213912 $503,793,600 $126,346,536 $503,793,600
7 14:29:02 $0.00214397 $504,936,128 $126,479,712 $504,936,128
8 14:23:02 $0.00215652 $507,892,032 $126,687,136 $507,892,032
9 14:17:01 $0.00214220 $504,520,960 $125,650,624 $504,520,960
10 14:11:01 $0.00212894 $501,397,760 $124,428,016 $501,397,760
11 14:04:01 $0.00211541 $498,209,984 $124,833,552 $498,209,984
12 13:59:02 $0.00212234 $499,841,952 $125,310,584 $499,841,952
13 13:53:02 $0.00211735 $498,668,640 $125,201,848 $498,668,640
14 13:47:01 $0.00211450 $497,996,576 $125,418,936 $497,996,576
15 13:41:01 $0.00212170 $499,691,712 $125,723,080 $499,691,712
16 13:35:02 $0.00213040 $501,740,352 $126,252,776 $501,740,352
17 13:29:01 $0.00213417 $502,629,248 $126,534,008 $502,629,248
18 13:23:02 $0.00211659 $498,489,632 $126,709,480 $498,489,632
19 13:17:01 $0.00212440 $500,328,480 $129,179,016 $500,328,480
20 13:11:01 $0.00212407 $500,250,240 $129,107,320 $500,250,240
21 13:05:01 $0.00209712 $493,903,232 $128,711,304 $493,903,232
22 12:59:01 $0.00208477 $490,995,360 $128,455,832 $490,995,360
23 12:53:01 $0.00208371 $490,744,928 $128,695,032 $490,744,928
24 12:47:01 $0.00208141 $490,204,000 $129,242,184 $490,204,000
25 12:41:02 $0.00208159 $490,244,896 $129,576,824 $490,244,896
26 12:35:02 $0.00207631 $489,002,208 $131,077,696 $489,002,208
27 12:29:01 $0.00208780 $491,707,232 $132,427,400 $491,707,232
28 12:23:02 $0.00209319 $492,976,320 $133,629,040 $492,976,320
29 12:17:01 $0.00209047 $492,336,480 $135,990,576 $492,336,480
30 12:11:02 $0.00210304 $495,296,640 $140,257,520 $495,296,640
31 12:05:01 $0.00209522 $493,455,520 $141,173,248 $493,455,520
32 11:59:01 $0.00209009 $492,246,688 $142,271,392 $492,246,688
33 11:53:01 $0.00209051 $492,346,048 $142,753,744 $492,346,048
34 11:47:01 $0.00209453 $493,292,928 $142,864,656 $493,292,928
35 11:41:02 $0.00209967 $494,503,200 $142,577,712 $494,503,200
36 11:35:01 $0.00208144 $490,209,600 $142,293,776 $490,209,600
37 11:29:02 $0.00209026 $492,286,848 $142,340,848 $492,286,848
38 11:23:02 $0.00207294 $488,207,488 $142,291,296 $488,207,488
39 11:17:01 $0.00205945 $485,031,360 $142,048,784 $485,031,360
40 11:11:01 $0.00205996 $485,151,840 $142,577,984 $485,151,840
41 11:05:01 $0.00205282 $483,470,752 $142,432,224 $483,470,752
42 10:59:02 $0.00206017 $485,201,280 $143,475,584 $485,201,280
43 10:53:01 $0.00206619 $486,619,584 $143,837,536 $486,619,584
44 10:47:01 $0.00206979 $487,467,456 $144,599,552 $487,467,456
45 10:41:01 $0.00206810 $487,067,840 $144,701,024 $487,067,840
46 10:35:01 $0.00206230 $485,702,240 $144,608,928 $485,702,240
47 10:29:01 $0.00205911 $484,952,128 $144,588,784 $484,952,128
48 10:23:02 $0.00206293 $485,851,392 $144,728,000 $485,851,392
49 10:17:01 $0.00206585 $486,537,696 $145,064,704 $486,537,696
50 10:11:01 $0.00208067 $490,029,024 $146,278,048 $490,029,024
51 10:05:02 $0.00207684 $489,125,856 $146,009,840 $489,125,856
52 09:59:02 $0.00207854 $489,527,040 $146,325,328 $489,527,040
53 09:53:01 $0.00208347 $490,687,488 $145,687,088 $490,687,488
54 09:47:02 $0.00209938 $494,435,072 $147,177,200 $494,435,072
55 09:41:01 $0.00207796 $489,389,696 $145,894,944 $489,389,696
56 09:35:02 $0.00205590 $484,194,240 $142,878,208 $484,194,240
57 09:29:01 $0.00204483 $481,587,936 $142,837,504 $481,587,936
58 09:23:01 $0.00203669 $479,669,696 $142,694,384 $479,669,696
59 09:17:02 $0.00204455 $481,521,568 $143,849,296 $481,521,568
60 09:11:02 $0.00204453 $481,516,704 $144,094,672 $481,516,704
61 09:05:02 $0.00203846 $480,088,832 $144,400,928 $480,088,832
62 08:59:01 $0.00204235 $481,002,720 $145,012,176 $481,002,720
63 08:53:01 $0.00204756 $482,230,848 $146,907,888 $482,230,848
64 08:47:01 $0.00203524 $479,328,288 $148,115,088 $479,328,288
65 08:41:01 $0.00204408 $481,411,232 $149,324,976 $481,411,232
66 08:35:01 $0.00203772 $479,913,600 $148,875,600 $479,913,600
67 08:29:02 $0.00202807 $477,640,640 $148,775,344 $477,640,640
68 08:23:01 $0.00202268 $476,370,464 $149,239,488 $476,370,464
69 08:17:01 $0.00201709 $475,054,656 $148,854,320 $475,054,656
70 08:11:01 $0.00201621 $474,847,264 $148,849,280 $474,847,264
71 08:05:01 $0.00200930 $473,220,640 $149,363,328 $473,220,640
72 07:59:01 $0.00201774 $475,206,816 $149,801,536 $475,206,816
73 07:53:01 $0.00201925 $475,562,400 $149,659,280 $475,562,400
74 07:47:01 $0.00202463 $476,830,816 $150,074,704 $476,830,816
75 07:41:02 $0.00201884 $475,466,944 $149,796,864 $475,466,944
76 07:35:01 $0.00202146 $476,084,800 $150,176,848 $476,084,800
77 07:29:01 $0.00201761 $475,176,896 $149,666,240 $475,176,896
78 07:23:01 $0.00201803 $475,275,904 $149,824,496 $475,275,904
79 07:17:01 $0.00202304 $476,455,360 $150,042,112 $476,455,360
80 07:11:01 $0.00202521 $476,966,912 $150,573,584 $476,966,912
81 07:05:01 $0.00202873 $477,795,104 $150,999,392 $477,795,104
82 06:59:01 $0.00202874 $477,798,112 $150,731,088 $477,798,112
83 06:53:01 $0.00203642 $479,606,528 $151,234,608 $479,606,528
84 06:47:01 $0.00202909 $477,881,152 $151,419,488 $477,881,152
85 06:41:01 $0.00201874 $475,442,400 $151,420,064 $475,442,400
86 06:35:01 $0.00202142 $476,075,136 $151,634,176 $476,075,136
87 06:29:01 $0.00201850 $475,385,856 $151,260,672 $475,385,856
88 06:23:01 $0.00201110 $473,643,936 $150,783,856 $473,643,936
89 06:17:01 $0.00201490 $474,539,616 $151,052,384 $474,539,616
90 06:11:01 $0.00201711 $475,059,712 $151,100,224 $475,059,712
91 06:05:01 $0.00203048 $478,209,344 $151,801,728 $478,209,344
92 05:59:01 $0.00203819 $480,023,296 $151,829,712 $480,023,296
93 05:53:01 $0.00203819 $480,023,296 $151,829,712 $480,023,296
94 05:47:01 $0.00203819 $480,023,296 $151,829,712 $480,023,296
95 05:41:01 $0.00203762 $479,889,408 $151,560,608 $479,889,408
96 05:35:01 $0.00202827 $477,688,640 $151,358,480 $477,688,640
97 05:29:01 $0.00203795 $479,966,464 $152,337,920 $479,966,464
98 05:23:01 $0.00204286 $481,124,416 $151,986,608 $481,124,416
99 05:17:01 $0.00203777 $479,924,576 $151,624,368 $479,924,576
100 05:11:01 $0.00203374 $478,975,328 $151,745,920 $478,975,328
101 05:05:01 $0.00203950 $480,332,608 $152,150,208 $480,332,608
102 04:59:02 $0.00203488 $479,243,680 $151,945,760 $479,243,680
103 04:53:02 $0.00203111 $478,356,704 $152,358,928 $478,356,704
104 04:47:01 $0.00203333 $478,880,160 $152,459,808 $478,880,160
105 04:41:02 $0.00202509 $476,938,656 $151,931,568 $476,938,656
106 04:35:02 $0.00202384 $476,644,160 $152,342,112 $476,644,160
107 04:29:02 $0.00202033 $475,817,600 $152,583,392 $475,817,600
108 04:23:01 $0.00201996 $475,731,264 $152,736,128 $475,731,264
109 04:17:01 $0.00202987 $478,065,280 $153,860,288 $478,065,280
110 04:11:01 $0.00203769 $479,906,112 $154,255,440 $479,906,112
111 04:05:01 $0.00203048 $478,208,800 $153,715,168 $478,208,800
112 03:59:02 $0.00202935 $477,943,008 $153,815,840 $477,943,008
113 03:53:02 $0.00202523 $476,972,512 $153,290,112 $476,972,512
114 03:47:01 $0.00202391 $476,660,768 $153,287,936 $476,660,768
115 03:41:01 $0.00202836 $477,708,352 $153,568,000 $477,708,352
116 03:35:01 $0.00202768 $477,548,320 $153,549,152 $477,548,320
117 03:29:01 $0.00202655 $477,282,336 $153,601,696 $477,282,336
118 03:23:01 $0.00204852 $482,456,640 $154,410,304 $482,456,640
119 03:17:02 $0.00205882 $484,883,424 $155,255,168 $484,883,424
120 03:11:02 $0.00205114 $483,075,200 $154,973,328 $483,075,200
121 03:05:01 $0.00204507 $481,644,032 $155,134,528 $481,644,032
122 02:59:02 $0.00206598 $486,568,896 $155,777,360 $486,568,896
123 02:53:01 $0.00207470 $488,622,176 $156,245,744 $488,622,176
124 02:47:01 $0.00206833 $487,123,136 $156,161,488 $487,123,136
125 02:41:01 $0.00206594 $486,559,808 $156,228,400 $486,559,808
126 02:35:01 $0.00206269 $485,793,216 $155,927,616 $485,793,216
127 02:29:01 $0.00204614 $481,895,392 $155,237,952 $481,895,392
128 02:23:01 $0.00206638 $486,662,240 $156,211,072 $486,662,240
129 02:17:02 $0.00206092 $485,378,208 $156,033,744 $485,378,208
130 02:11:02 $0.00203384 $478,999,232 $155,238,112 $478,999,232
131 02:05:01 $0.00205451 $483,867,648 $156,296,976 $483,867,648
132 01:59:01 $0.00205514 $484,016,736 $156,122,304 $484,016,736
133 01:53:01 $0.00203764 $479,893,632 $155,476,304 $479,893,632
134 01:47:01 $0.00203598 $479,502,784 $156,021,824 $479,502,784
135 01:41:01 $0.00202512 $476,946,560 $154,844,880 $476,946,560
136 01:35:02 $0.00200837 $472,999,968 $153,101,376 $472,999,968
137 01:29:02 $0.00204148 $480,799,264 $154,729,408 $480,799,264
138 01:23:02 $0.00202148 $476,089,600 $152,985,584 $476,089,600
139 01:17:02 $0.00203127 $478,393,184 $153,455,424 $478,393,184
140 01:11:01 $0.00204500 $481,627,936 $152,933,728 $481,627,936
141 01:05:01 $0.00207165 $487,905,152 $152,423,392 $487,905,152
142 00:59:01 $0.00208808 $491,772,832 $153,147,632 $491,772,832
143 00:53:01 $0.00209233 $492,774,016 $152,105,680 $492,774,016
144 00:47:01 $0.00211085 $497,135,840 $152,227,328 $497,135,840
145 00:41:01 $0.00212208 $499,780,288 $150,664,160 $499,780,288
146 00:35:01 $0.00214688 $505,622,592 $153,917,024 $505,622,592
147 00:29:01 $0.00218649 $514,950,688 $155,668,144 $514,950,688
148 00:23:01 $0.00218798 $515,302,496 $152,792,288 $515,302,496
149 00:17:01 $0.00216600 $510,125,216 $149,433,344 $510,125,216
150 00:11:02 $0.00213178 $502,065,312 $146,104,432 $502,065,312
151 00:05:02 $0.00208836 $491,839,488 $143,381,168 $491,839,488

Pundi X Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.26334941 3.15% 6.22% $158.01 M 600,000,000 $12.93 M district0x seven day chart
2
2 $1.89 0.56% 2.16% $124.30 M 65,729,675 $7.41 M MonaCoin seven day chart
3
3 $0.05783705 0.62% 26.14% $27.00 M 466,758,273 $3.37 M Bifrost seven day chart
4
4 $0.00034082 -0.28% 69.11% $1.86 M 5,450,532,381 $3.29 KARMA seven day chart
5
5 $0.20021260 0.31% 52.47% $548.09 K 2,737,526 $1.31 K Crypto Sports seven day chart
6
6 $0.00147213 0.19% 2.72% $15.12 K 10,269,488 $? Desire seven day chart
7
7 $546.66 0.15% 1.90% $0.00 ? $31.43 K Netflix tokenized stock Bittrex seven day chart


* All Date/Time are in UTC time.