Pundi X (NPXS)
0.00211067 USD (5.19%)
0.00000004 BTC
Rank
94
1H
-0.3%
24H
5.19%
7D
-20.48%
Market Cap
$497,095,000
USD
Volume (24h)
$126,834,000
USD
Circulating Supply
235,515,000,000 NPXS
Max Supply
258,527,000,000 NPXS
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Pundi X Latest News
Pundi X (NPXS) Price in USD with Live Chart & Market Cap
About Pundi X :
Pundi X (NPXS) means to utilize cryptocurrency as a type of installment into a reality for retailers and shoppers alike. By applying the innovation to a progression of genuine use cases, for example, cards and the XPOS purpose of-offer gadgets, the group has assembled items that could acknowledge the NPXS token for products and enterprises. With the objectives of supporting retail knowledge, advertising and reliability programs just as stock and request th...e executives frameworks, the Pundi X Point-of-Sale gadget could bolster computerized trade worldwide.Pundi X group need to make utilizing digital currency as simple as getting filtered water. At Pundi X, we look to convey digital money to the following billion clients and will help increment the estimation of cryptographic money for all. show more
MediumPundi X Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Vic Tham | Chief Investment Officer | - | - | - | - |
| Constantin Papadimitriou (Kiki) | President | - | - | - | - |
| Zac Cheah | CEO & Co-Founder | - | - | - | - |
| Pitt Huang | CTO & COO | - | - | - | - |
| Danny Lim | CFO | - | - | - | - |
| David Ben Kay | Chief Legal Counsel | - | - | - | - |
NPXS1 NPXS =
0.00211067 USD
1 USD = 0.00211067 NPXS
Pundi X (NPXS) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:05:01 | $0.00210228 | $495,117,536 | $125,748,944 | $495,117,536 |
| 2 | 14:59:02 | $0.00210750 | $496,347,968 | $126,253,928 | $496,347,968 |
| 3 | 14:53:01 | $0.00211150 | $497,289,408 | $125,758,560 | $497,289,408 |
| 4 | 14:47:02 | $0.00213447 | $502,700,608 | $126,058,264 | $502,700,608 |
| 5 | 14:41:01 | $0.00214006 | $504,015,904 | $126,714,344 | $504,015,904 |
| 6 | 14:35:02 | $0.00213912 | $503,793,600 | $126,346,536 | $503,793,600 |
| 7 | 14:29:02 | $0.00214397 | $504,936,128 | $126,479,712 | $504,936,128 |
| 8 | 14:23:02 | $0.00215652 | $507,892,032 | $126,687,136 | $507,892,032 |
| 9 | 14:17:01 | $0.00214220 | $504,520,960 | $125,650,624 | $504,520,960 |
| 10 | 14:11:01 | $0.00212894 | $501,397,760 | $124,428,016 | $501,397,760 |
| 11 | 14:04:01 | $0.00211541 | $498,209,984 | $124,833,552 | $498,209,984 |
| 12 | 13:59:02 | $0.00212234 | $499,841,952 | $125,310,584 | $499,841,952 |
| 13 | 13:53:02 | $0.00211735 | $498,668,640 | $125,201,848 | $498,668,640 |
| 14 | 13:47:01 | $0.00211450 | $497,996,576 | $125,418,936 | $497,996,576 |
| 15 | 13:41:01 | $0.00212170 | $499,691,712 | $125,723,080 | $499,691,712 |
| 16 | 13:35:02 | $0.00213040 | $501,740,352 | $126,252,776 | $501,740,352 |
| 17 | 13:29:01 | $0.00213417 | $502,629,248 | $126,534,008 | $502,629,248 |
| 18 | 13:23:02 | $0.00211659 | $498,489,632 | $126,709,480 | $498,489,632 |
| 19 | 13:17:01 | $0.00212440 | $500,328,480 | $129,179,016 | $500,328,480 |
| 20 | 13:11:01 | $0.00212407 | $500,250,240 | $129,107,320 | $500,250,240 |
| 21 | 13:05:01 | $0.00209712 | $493,903,232 | $128,711,304 | $493,903,232 |
| 22 | 12:59:01 | $0.00208477 | $490,995,360 | $128,455,832 | $490,995,360 |
| 23 | 12:53:01 | $0.00208371 | $490,744,928 | $128,695,032 | $490,744,928 |
| 24 | 12:47:01 | $0.00208141 | $490,204,000 | $129,242,184 | $490,204,000 |
| 25 | 12:41:02 | $0.00208159 | $490,244,896 | $129,576,824 | $490,244,896 |
| 26 | 12:35:02 | $0.00207631 | $489,002,208 | $131,077,696 | $489,002,208 |
| 27 | 12:29:01 | $0.00208780 | $491,707,232 | $132,427,400 | $491,707,232 |
| 28 | 12:23:02 | $0.00209319 | $492,976,320 | $133,629,040 | $492,976,320 |
| 29 | 12:17:01 | $0.00209047 | $492,336,480 | $135,990,576 | $492,336,480 |
| 30 | 12:11:02 | $0.00210304 | $495,296,640 | $140,257,520 | $495,296,640 |
| 31 | 12:05:01 | $0.00209522 | $493,455,520 | $141,173,248 | $493,455,520 |
| 32 | 11:59:01 | $0.00209009 | $492,246,688 | $142,271,392 | $492,246,688 |
| 33 | 11:53:01 | $0.00209051 | $492,346,048 | $142,753,744 | $492,346,048 |
| 34 | 11:47:01 | $0.00209453 | $493,292,928 | $142,864,656 | $493,292,928 |
| 35 | 11:41:02 | $0.00209967 | $494,503,200 | $142,577,712 | $494,503,200 |
| 36 | 11:35:01 | $0.00208144 | $490,209,600 | $142,293,776 | $490,209,600 |
| 37 | 11:29:02 | $0.00209026 | $492,286,848 | $142,340,848 | $492,286,848 |
| 38 | 11:23:02 | $0.00207294 | $488,207,488 | $142,291,296 | $488,207,488 |
| 39 | 11:17:01 | $0.00205945 | $485,031,360 | $142,048,784 | $485,031,360 |
| 40 | 11:11:01 | $0.00205996 | $485,151,840 | $142,577,984 | $485,151,840 |
| 41 | 11:05:01 | $0.00205282 | $483,470,752 | $142,432,224 | $483,470,752 |
| 42 | 10:59:02 | $0.00206017 | $485,201,280 | $143,475,584 | $485,201,280 |
| 43 | 10:53:01 | $0.00206619 | $486,619,584 | $143,837,536 | $486,619,584 |
| 44 | 10:47:01 | $0.00206979 | $487,467,456 | $144,599,552 | $487,467,456 |
| 45 | 10:41:01 | $0.00206810 | $487,067,840 | $144,701,024 | $487,067,840 |
| 46 | 10:35:01 | $0.00206230 | $485,702,240 | $144,608,928 | $485,702,240 |
| 47 | 10:29:01 | $0.00205911 | $484,952,128 | $144,588,784 | $484,952,128 |
| 48 | 10:23:02 | $0.00206293 | $485,851,392 | $144,728,000 | $485,851,392 |
| 49 | 10:17:01 | $0.00206585 | $486,537,696 | $145,064,704 | $486,537,696 |
| 50 | 10:11:01 | $0.00208067 | $490,029,024 | $146,278,048 | $490,029,024 |
| 51 | 10:05:02 | $0.00207684 | $489,125,856 | $146,009,840 | $489,125,856 |
| 52 | 09:59:02 | $0.00207854 | $489,527,040 | $146,325,328 | $489,527,040 |
| 53 | 09:53:01 | $0.00208347 | $490,687,488 | $145,687,088 | $490,687,488 |
| 54 | 09:47:02 | $0.00209938 | $494,435,072 | $147,177,200 | $494,435,072 |
| 55 | 09:41:01 | $0.00207796 | $489,389,696 | $145,894,944 | $489,389,696 |
| 56 | 09:35:02 | $0.00205590 | $484,194,240 | $142,878,208 | $484,194,240 |
| 57 | 09:29:01 | $0.00204483 | $481,587,936 | $142,837,504 | $481,587,936 |
| 58 | 09:23:01 | $0.00203669 | $479,669,696 | $142,694,384 | $479,669,696 |
| 59 | 09:17:02 | $0.00204455 | $481,521,568 | $143,849,296 | $481,521,568 |
| 60 | 09:11:02 | $0.00204453 | $481,516,704 | $144,094,672 | $481,516,704 |
| 61 | 09:05:02 | $0.00203846 | $480,088,832 | $144,400,928 | $480,088,832 |
| 62 | 08:59:01 | $0.00204235 | $481,002,720 | $145,012,176 | $481,002,720 |
| 63 | 08:53:01 | $0.00204756 | $482,230,848 | $146,907,888 | $482,230,848 |
| 64 | 08:47:01 | $0.00203524 | $479,328,288 | $148,115,088 | $479,328,288 |
| 65 | 08:41:01 | $0.00204408 | $481,411,232 | $149,324,976 | $481,411,232 |
| 66 | 08:35:01 | $0.00203772 | $479,913,600 | $148,875,600 | $479,913,600 |
| 67 | 08:29:02 | $0.00202807 | $477,640,640 | $148,775,344 | $477,640,640 |
| 68 | 08:23:01 | $0.00202268 | $476,370,464 | $149,239,488 | $476,370,464 |
| 69 | 08:17:01 | $0.00201709 | $475,054,656 | $148,854,320 | $475,054,656 |
| 70 | 08:11:01 | $0.00201621 | $474,847,264 | $148,849,280 | $474,847,264 |
| 71 | 08:05:01 | $0.00200930 | $473,220,640 | $149,363,328 | $473,220,640 |
| 72 | 07:59:01 | $0.00201774 | $475,206,816 | $149,801,536 | $475,206,816 |
| 73 | 07:53:01 | $0.00201925 | $475,562,400 | $149,659,280 | $475,562,400 |
| 74 | 07:47:01 | $0.00202463 | $476,830,816 | $150,074,704 | $476,830,816 |
| 75 | 07:41:02 | $0.00201884 | $475,466,944 | $149,796,864 | $475,466,944 |
| 76 | 07:35:01 | $0.00202146 | $476,084,800 | $150,176,848 | $476,084,800 |
| 77 | 07:29:01 | $0.00201761 | $475,176,896 | $149,666,240 | $475,176,896 |
| 78 | 07:23:01 | $0.00201803 | $475,275,904 | $149,824,496 | $475,275,904 |
| 79 | 07:17:01 | $0.00202304 | $476,455,360 | $150,042,112 | $476,455,360 |
| 80 | 07:11:01 | $0.00202521 | $476,966,912 | $150,573,584 | $476,966,912 |
| 81 | 07:05:01 | $0.00202873 | $477,795,104 | $150,999,392 | $477,795,104 |
| 82 | 06:59:01 | $0.00202874 | $477,798,112 | $150,731,088 | $477,798,112 |
| 83 | 06:53:01 | $0.00203642 | $479,606,528 | $151,234,608 | $479,606,528 |
| 84 | 06:47:01 | $0.00202909 | $477,881,152 | $151,419,488 | $477,881,152 |
| 85 | 06:41:01 | $0.00201874 | $475,442,400 | $151,420,064 | $475,442,400 |
| 86 | 06:35:01 | $0.00202142 | $476,075,136 | $151,634,176 | $476,075,136 |
| 87 | 06:29:01 | $0.00201850 | $475,385,856 | $151,260,672 | $475,385,856 |
| 88 | 06:23:01 | $0.00201110 | $473,643,936 | $150,783,856 | $473,643,936 |
| 89 | 06:17:01 | $0.00201490 | $474,539,616 | $151,052,384 | $474,539,616 |
| 90 | 06:11:01 | $0.00201711 | $475,059,712 | $151,100,224 | $475,059,712 |
| 91 | 06:05:01 | $0.00203048 | $478,209,344 | $151,801,728 | $478,209,344 |
| 92 | 05:59:01 | $0.00203819 | $480,023,296 | $151,829,712 | $480,023,296 |
| 93 | 05:53:01 | $0.00203819 | $480,023,296 | $151,829,712 | $480,023,296 |
| 94 | 05:47:01 | $0.00203819 | $480,023,296 | $151,829,712 | $480,023,296 |
| 95 | 05:41:01 | $0.00203762 | $479,889,408 | $151,560,608 | $479,889,408 |
| 96 | 05:35:01 | $0.00202827 | $477,688,640 | $151,358,480 | $477,688,640 |
| 97 | 05:29:01 | $0.00203795 | $479,966,464 | $152,337,920 | $479,966,464 |
| 98 | 05:23:01 | $0.00204286 | $481,124,416 | $151,986,608 | $481,124,416 |
| 99 | 05:17:01 | $0.00203777 | $479,924,576 | $151,624,368 | $479,924,576 |
| 100 | 05:11:01 | $0.00203374 | $478,975,328 | $151,745,920 | $478,975,328 |
| 101 | 05:05:01 | $0.00203950 | $480,332,608 | $152,150,208 | $480,332,608 |
| 102 | 04:59:02 | $0.00203488 | $479,243,680 | $151,945,760 | $479,243,680 |
| 103 | 04:53:02 | $0.00203111 | $478,356,704 | $152,358,928 | $478,356,704 |
| 104 | 04:47:01 | $0.00203333 | $478,880,160 | $152,459,808 | $478,880,160 |
| 105 | 04:41:02 | $0.00202509 | $476,938,656 | $151,931,568 | $476,938,656 |
| 106 | 04:35:02 | $0.00202384 | $476,644,160 | $152,342,112 | $476,644,160 |
| 107 | 04:29:02 | $0.00202033 | $475,817,600 | $152,583,392 | $475,817,600 |
| 108 | 04:23:01 | $0.00201996 | $475,731,264 | $152,736,128 | $475,731,264 |
| 109 | 04:17:01 | $0.00202987 | $478,065,280 | $153,860,288 | $478,065,280 |
| 110 | 04:11:01 | $0.00203769 | $479,906,112 | $154,255,440 | $479,906,112 |
| 111 | 04:05:01 | $0.00203048 | $478,208,800 | $153,715,168 | $478,208,800 |
| 112 | 03:59:02 | $0.00202935 | $477,943,008 | $153,815,840 | $477,943,008 |
| 113 | 03:53:02 | $0.00202523 | $476,972,512 | $153,290,112 | $476,972,512 |
| 114 | 03:47:01 | $0.00202391 | $476,660,768 | $153,287,936 | $476,660,768 |
| 115 | 03:41:01 | $0.00202836 | $477,708,352 | $153,568,000 | $477,708,352 |
| 116 | 03:35:01 | $0.00202768 | $477,548,320 | $153,549,152 | $477,548,320 |
| 117 | 03:29:01 | $0.00202655 | $477,282,336 | $153,601,696 | $477,282,336 |
| 118 | 03:23:01 | $0.00204852 | $482,456,640 | $154,410,304 | $482,456,640 |
| 119 | 03:17:02 | $0.00205882 | $484,883,424 | $155,255,168 | $484,883,424 |
| 120 | 03:11:02 | $0.00205114 | $483,075,200 | $154,973,328 | $483,075,200 |
| 121 | 03:05:01 | $0.00204507 | $481,644,032 | $155,134,528 | $481,644,032 |
| 122 | 02:59:02 | $0.00206598 | $486,568,896 | $155,777,360 | $486,568,896 |
| 123 | 02:53:01 | $0.00207470 | $488,622,176 | $156,245,744 | $488,622,176 |
| 124 | 02:47:01 | $0.00206833 | $487,123,136 | $156,161,488 | $487,123,136 |
| 125 | 02:41:01 | $0.00206594 | $486,559,808 | $156,228,400 | $486,559,808 |
| 126 | 02:35:01 | $0.00206269 | $485,793,216 | $155,927,616 | $485,793,216 |
| 127 | 02:29:01 | $0.00204614 | $481,895,392 | $155,237,952 | $481,895,392 |
| 128 | 02:23:01 | $0.00206638 | $486,662,240 | $156,211,072 | $486,662,240 |
| 129 | 02:17:02 | $0.00206092 | $485,378,208 | $156,033,744 | $485,378,208 |
| 130 | 02:11:02 | $0.00203384 | $478,999,232 | $155,238,112 | $478,999,232 |
| 131 | 02:05:01 | $0.00205451 | $483,867,648 | $156,296,976 | $483,867,648 |
| 132 | 01:59:01 | $0.00205514 | $484,016,736 | $156,122,304 | $484,016,736 |
| 133 | 01:53:01 | $0.00203764 | $479,893,632 | $155,476,304 | $479,893,632 |
| 134 | 01:47:01 | $0.00203598 | $479,502,784 | $156,021,824 | $479,502,784 |
| 135 | 01:41:01 | $0.00202512 | $476,946,560 | $154,844,880 | $476,946,560 |
| 136 | 01:35:02 | $0.00200837 | $472,999,968 | $153,101,376 | $472,999,968 |
| 137 | 01:29:02 | $0.00204148 | $480,799,264 | $154,729,408 | $480,799,264 |
| 138 | 01:23:02 | $0.00202148 | $476,089,600 | $152,985,584 | $476,089,600 |
| 139 | 01:17:02 | $0.00203127 | $478,393,184 | $153,455,424 | $478,393,184 |
| 140 | 01:11:01 | $0.00204500 | $481,627,936 | $152,933,728 | $481,627,936 |
| 141 | 01:05:01 | $0.00207165 | $487,905,152 | $152,423,392 | $487,905,152 |
| 142 | 00:59:01 | $0.00208808 | $491,772,832 | $153,147,632 | $491,772,832 |
| 143 | 00:53:01 | $0.00209233 | $492,774,016 | $152,105,680 | $492,774,016 |
| 144 | 00:47:01 | $0.00211085 | $497,135,840 | $152,227,328 | $497,135,840 |
| 145 | 00:41:01 | $0.00212208 | $499,780,288 | $150,664,160 | $499,780,288 |
| 146 | 00:35:01 | $0.00214688 | $505,622,592 | $153,917,024 | $505,622,592 |
| 147 | 00:29:01 | $0.00218649 | $514,950,688 | $155,668,144 | $514,950,688 |
| 148 | 00:23:01 | $0.00218798 | $515,302,496 | $152,792,288 | $515,302,496 |
| 149 | 00:17:01 | $0.00216600 | $510,125,216 | $149,433,344 | $510,125,216 |
| 150 | 00:11:02 | $0.00213178 | $502,065,312 | $146,104,432 | $502,065,312 |
| 151 | 00:05:02 | $0.00208836 | $491,839,488 | $143,381,168 | $491,839,488 |
Pundi X Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.26334941 | 3.15% | 6.22% | $158.01 M | 600,000,000 | $12.93 M |
 |
|
|
2
|
2 | $1.89 | 0.56% | 2.16% | $124.30 M | 65,729,675 | $7.41 M |
 |
|
|
3
|
3 | $0.05783705 | 0.62% | 26.14% | $27.00 M | 466,758,273 | $3.37 M |
 |
|
|
4
|
4 | $0.00034082 | -0.28% | 69.11% | $1.86 M | 5,450,532,381 | $3.29 |
 |
|
|
5
|
5 | $0.20021260 | 0.31% | 52.47% | $548.09 K | 2,737,526 | $1.31 K |
 |
|
|
6
|
6 | $0.00147213 | 0.19% | 2.72% | $15.12 K | 10,269,488 | $? |
 |
|
|
7
|
7 | $546.66 | 0.15% | 1.90% | $0.00 | ? | $31.43 K |
 |
Pundi X Twitter Tweets