Pundi X - Rank 57
Last Updated : 22 Jan 2019 12:18 PM UTC
1 hour
-3.94%
24 hours
-2.68%
7 days
-2.03%
Market Cap
$73,954,400
USD
Volume (24h)
$3,703,970
USD
Circulating Supply
166,615,000,000 NPXS
Total Supply
274,555,000,000 NPXS
Max Supply
--
NPXS
USD
New
Pundi X (NPXS) Today Historical Price Data
Pundi X Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 12:14:01 | $0.00044454 | $74,067,784 | $3,709,340.50 |
| 2 | 12:08:02 | $0.00045746 | $76,219,576 | $3,682,079 |
| 3 | 12:04:01 | $0.00046128 | $76,855,856 | $3,679,637 |
| 4 | 11:58:02 | $0.00046058 | $76,738,792 | $3,658,697 |
| 5 | 11:54:02 | $0.00045972 | $76,595,720 | $3,644,028.25 |
| 6 | 11:48:01 | $0.00044064 | $73,416,696 | $3,669,264.50 |
| 7 | 11:44:02 | $0.00045619 | $76,008,056 | $3,641,733.25 |
| 8 | 11:38:02 | $0.00044202 | $73,646,368 | $3,681,899 |
| 9 | 11:34:01 | $0.00044147 | $73,555,256 | $3,679,097.75 |
| 10 | 11:28:02 | $0.00046076 | $76,768,728 | $3,649,400.50 |
| 11 | 11:24:01 | $0.00046059 | $76,741,624 | $3,645,974 |
| 12 | 11:18:02 | $0.00045978 | $76,606,936 | $3,549,979.75 |
| 13 | 11:14:01 | $0.00046026 | $76,686,800 | $3,495,143.25 |
| 14 | 11:08:02 | $0.00046433 | $77,364,232 | $3,487,266.25 |
| 15 | 11:04:02 | $0.00046785 | $77,950,976 | $3,502,804.75 |
| 16 | 10:58:01 | $0.00046751 | $77,893,992 | $3,498,805.50 |
| 17 | 10:54:01 | $0.00046431 | $77,361,112 | $3,498,218 |
| 18 | 10:48:02 | $0.00046088 | $76,790,336 | $3,460,852.25 |
| 19 | 10:44:01 | $0.00046120 | $76,843,368 | $3,460,216.50 |
| 20 | 10:38:02 | $0.00046157 | $76,905,064 | $3,466,832.25 |
| 21 | 10:34:02 | $0.00046179 | $76,941,104 | $3,483,324.75 |
| 22 | 10:28:02 | $0.00044467 | $74,088,040 | $3,485,477.50 |
| 23 | 10:24:02 | $0.00046836 | $78,035,568 | $3,515,030.25 |
| 24 | 10:18:02 | $0.00044792 | $74,629,408 | $3,512,038.50 |
| 25 | 10:14:02 | $0.00046761 | $77,911,536 | $3,516,234.75 |
| 26 | 10:08:01 | $0.00044655 | $74,401,104 | $3,507,007.50 |
| 27 | 10:04:02 | $0.00046602 | $77,645,144 | $3,505,730.50 |
| 28 | 09:58:02 | $0.00046733 | $77,863,864 | $3,474,707 |
| 29 | 09:54:02 | $0.00046762 | $77,911,984 | $3,399,849.50 |
| 30 | 09:48:02 | $0.00046749 | $77,890,528 | $3,397,841 |
| 31 | 09:44:01 | $0.00046685 | $77,784,512 | $3,394,161 |
| 32 | 09:38:02 | $0.00046806 | $77,985,664 | $3,390,001.50 |
| 33 | 09:34:02 | $0.00044833 | $74,699,248 | $3,384,373 |
| 34 | 09:28:01 | $0.00046467 | $77,421,792 | $3,382,036.50 |
| 35 | 09:24:01 | $0.00046783 | $77,947,392 | $3,324,384.75 |
| 36 | 09:18:02 | $0.00046758 | $77,905,256 | $3,300,424.50 |
| 37 | 09:14:02 | $0.00046811 | $77,993,920 | $3,298,971.50 |
| 38 | 09:08:01 | $0.00046886 | $78,119,144 | $2,915,913.75 |
| 39 | 09:04:02 | $0.00048683 | $81,112,512 | $2,930,502 |
| 40 | 08:58:02 | $0.00046939 | $78,207,560 | $2,917,113.50 |
| 41 | 08:54:02 | $0.00046939 | $78,208,064 | $2,907,974 |
| 42 | 08:48:01 | $0.00046687 | $77,787,704 | $2,880,013.75 |
| 43 | 08:44:01 | $0.00048007 | $79,986,960 | $2,853,282.75 |
| 44 | 08:38:02 | $0.00048006 | $79,984,424 | $2,843,783.50 |
| 45 | 08:34:03 | $0.00046654 | $77,732,840 | $2,860,250.50 |
| 46 | 08:28:02 | $0.00046948 | $78,222,952 | $2,812,298.25 |
| 47 | 08:24:02 | $0.00046956 | $78,235,496 | $2,803,304.50 |
| 48 | 08:18:02 | $0.00046985 | $78,284,720 | $2,799,212.75 |
| 49 | 08:14:02 | $0.00046939 | $78,206,720 | $2,797,962.75 |
| 50 | 08:08:02 | $0.00046830 | $78,026,576 | $2,797,484.75 |
| 51 | 08:04:02 | $0.00046836 | $78,036,288 | $2,798,937.75 |
| 52 | 07:58:02 | $0.00048548 | $80,887,952 | $2,812,403.75 |
| 53 | 07:54:02 | $0.00046961 | $78,243,568 | $2,817,432.75 |
| 54 | 07:48:01 | $0.00046863 | $78,080,944 | $2,818,739.50 |
| 55 | 07:44:02 | $0.00046886 | $78,119,736 | $2,824,422 |
| 56 | 07:38:02 | $0.00048630 | $81,025,480 | $2,821,110.25 |
| 57 | 07:34:02 | $0.00046626 | $77,686,392 | $2,820,830.75 |
| 58 | 07:28:01 | $0.00046917 | $78,170,104 | $2,861,837.25 |
| 59 | 07:24:02 | $0.00046975 | $78,268,064 | $2,858,742.25 |
| 60 | 07:18:02 | $0.00046929 | $78,190,536 | $2,854,715 |
| 61 | 07:14:03 | $0.00048543 | $80,880,416 | $2,852,212.75 |
| 62 | 07:08:02 | $0.00048593 | $80,963,680 | $2,859,196 |
| 63 | 07:04:01 | $0.00048608 | $80,988,792 | $2,861,057 |
| 64 | 06:58:02 | $0.00048625 | $81,016,128 | $2,873,356.25 |
| 65 | 06:54:02 | $0.00046943 | $78,214,720 | $2,869,196.25 |
| 66 | 06:48:01 | $0.00046612 | $77,663,392 | $2,860,824.25 |
| 67 | 06:44:02 | $0.00046645 | $77,718,336 | $2,877,073.25 |
| 68 | 06:38:01 | $0.00047820 | $79,675,416 | $2,847,485.75 |
| 69 | 06:34:01 | $0.00046939 | $78,206,760 | $2,875,479 |
| 70 | 06:28:02 | $0.00047003 | $78,313,792 | $2,870,152.50 |
| 71 | 06:24:02 | $0.00048694 | $81,131,656 | $2,874,688 |
| 72 | 06:18:01 | $0.00048682 | $81,110,824 | $2,868,488 |
| 73 | 06:14:01 | $0.00047089 | $78,457,344 | $2,871,821.25 |
| 74 | 06:08:02 | $0.00048834 | $81,365,256 | $2,875,478.50 |
| 75 | 06:04:02 | $0.00047066 | $78,418,320 | $2,871,506 |
| 76 | 05:58:01 | $0.00047981 | $79,944,080 | $2,857,662.75 |
| 77 | 05:54:01 | $0.00047044 | $78,381,600 | $2,880,956.75 |
| 78 | 05:48:01 | $0.00047938 | $79,871,800 | $2,859,097.25 |
| 79 | 05:44:02 | $0.00047954 | $79,898,728 | $2,867,724.25 |
| 80 | 05:38:01 | $0.00048772 | $81,260,952 | $2,912,085.50 |
| 81 | 05:34:01 | $0.00047123 | $78,514,336 | $2,915,709 |
| 82 | 05:28:01 | $0.00047015 | $78,334,376 | $2,908,568.75 |
| 83 | 05:24:01 | $0.00046967 | $78,253,840 | $2,911,651 |
| 84 | 05:18:02 | $0.00048689 | $81,123,632 | $2,913,760.50 |
| 85 | 05:14:02 | $0.00048712 | $81,161,984 | $2,914,827.50 |
| 86 | 05:08:02 | $0.00048703 | $81,147,256 | $2,914,708.75 |
| 87 | 05:04:03 | $0.00048740 | $81,208,832 | $2,915,329 |
| 88 | 04:58:01 | $0.00048787 | $81,287,200 | $2,929,011 |
| 89 | 04:54:01 | $0.00048733 | $81,195,888 | $2,928,438.75 |
| 90 | 04:48:01 | $0.00047024 | $78,349,384 | $2,937,356 |
| 91 | 04:44:02 | $0.00047099 | $78,473,664 | $2,952,410 |
| 92 | 04:38:02 | $0.00047220 | $78,675,288 | $2,955,294 |
| 93 | 04:34:02 | $0.00047225 | $78,683,112 | $2,958,142.25 |
| 94 | 04:28:01 | $0.00048468 | $80,755,448 | $3,108,591.75 |
| 95 | 04:24:02 | $0.00047290 | $78,792,032 | $3,155,648.25 |
| 96 | 04:18:01 | $0.00048820 | $81,342,192 | $3,108,838.75 |
| 97 | 04:14:01 | $0.00047240 | $78,708,912 | $3,109,888.75 |
| 98 | 04:08:02 | $0.00048859 | $81,406,656 | $3,127,270.75 |
| 99 | 04:04:01 | $0.00046842 | $78,046,600 | $3,138,233.75 |
| 100 | 03:58:02 | $0.00046376 | $77,269,592 | $3,107,444 |
| 101 | 03:54:02 | $0.00047261 | $78,743,400 | $3,137,396.25 |
| 102 | 03:48:02 | $0.00046335 | $77,201,000 | $3,115,882.75 |
| 103 | 03:44:02 | $0.00047873 | $79,763,168 | $3,115,432.75 |
| 104 | 03:38:03 | $0.00046357 | $77,237,616 | $3,119,783.50 |
| 105 | 03:34:01 | $0.00046388 | $77,289,224 | $3,121,683.50 |
| 106 | 03:28:02 | $0.00047317 | $78,836,792 | $3,144,116.75 |
| 107 | 03:24:01 | $0.00047367 | $78,920,856 | $3,153,150.75 |
| 108 | 03:18:01 | $0.00046948 | $78,222,560 | $3,164,254.25 |
| 109 | 03:14:01 | $0.00048080 | $80,108,024 | $3,137,129.50 |
| 110 | 03:08:02 | $0.00047364 | $78,914,792 | $3,159,287 |
| 111 | 03:04:02 | $0.00047415 | $79,000,208 | $3,156,113.50 |
| 112 | 02:58:01 | $0.00047417 | $79,004,328 | $3,158,639.75 |
| 113 | 02:54:03 | $0.00046989 | $78,290,008 | $3,161,092 |
| 114 | 02:48:02 | $0.00048991 | $81,626,808 | $3,160,174.50 |
| 115 | 02:44:02 | $0.00048142 | $80,212,008 | $3,106,856.75 |
| 116 | 02:38:01 | $0.00047794 | $79,631,896 | $3,050,263.50 |
| 117 | 02:34:01 | $0.00046144 | $76,883,624 | $3,040,690.75 |
| 118 | 02:28:02 | $0.00046188 | $76,956,888 | $3,038,410 |
| 119 | 02:24:01 | $0.00046177 | $76,937,960 | $3,039,292.25 |
| 120 | 02:18:02 | $0.00047762 | $79,578,672 | $3,052,720.50 |
| 121 | 02:14:02 | $0.00048113 | $80,163,808 | $3,083,542.25 |
| 122 | 02:08:01 | $0.00046539 | $77,541,224 | $3,096,269.50 |
| 123 | 02:04:03 | $0.00046500 | $77,476,312 | $3,099,754.25 |
| 124 | 01:58:01 | $0.00046986 | $78,286,216 | $3,100,387.25 |
| 125 | 01:54:02 | $0.00046581 | $77,611,096 | $3,104,491 |
| 126 | 01:48:02 | $0.00047378 | $78,939,120 | $3,113,848.25 |
| 127 | 01:44:02 | $0.00047358 | $78,905,176 | $3,121,625.50 |
| 128 | 01:38:02 | $0.00048901 | $81,475,696 | $3,122,053 |
| 129 | 01:34:02 | $0.00048926 | $81,518,472 | $3,123,138.25 |
| 130 | 01:28:02 | $0.00047488 | $79,122,536 | $3,150,603.75 |
| 131 | 01:24:02 | $0.00048958 | $81,570,560 | $3,142,719.25 |
| 132 | 01:18:01 | $0.00048945 | $81,549,808 | $3,142,373.25 |
| 133 | 01:14:02 | $0.00048873 | $81,428,976 | $3,140,938.75 |
| 134 | 01:08:03 | $0.00047300 | $78,809,432 | $3,431,594.50 |
| 135 | 01:04:01 | $0.00047257 | $78,737,848 | $3,434,953.75 |
| 136 | 00:58:02 | $0.00047331 | $78,860,928 | $3,438,213.50 |
| 137 | 00:54:01 | $0.00047290 | $78,792,488 | $3,443,331.50 |
| 138 | 00:48:01 | $0.00047275 | $78,767,816 | $3,449,690.50 |
| 139 | 00:44:01 | $0.00046909 | $78,157,368 | $3,412,204 |
| 140 | 00:38:02 | $0.00046418 | $77,339,136 | $3,405,978.25 |
| 141 | 00:34:02 | $0.00046375 | $77,267,040 | $3,405,640.25 |
| 142 | 00:28:01 | $0.00046439 | $77,374,848 | $3,416,320.50 |
| 143 | 00:24:01 | $0.00046461 | $77,411,536 | $3,431,759 |
| 144 | 00:18:02 | $0.00048961 | $81,576,136 | $3,469,029.75 |
| 145 | 00:14:02 | $0.00047253 | $78,730,224 | $3,477,153.25 |
| 146 | 00:08:02 | $0.00046920 | $78,175,560 | $3,460,962.25 |
| 147 | 00:04:01 | $0.00046846 | $78,052,000 | $3,499,996.50 |
