Pundi X (NPXS)
- Rank 56
Last Updated : 16 Jan 2019 11:13 AM UTC
1 hour
-2.99%
24 hours
-2.98%
7 days
-19.6%
Market Cap
$73,504,100
USD
Volume (24h)
$1,799,420
USD
Circulating Supply
166,615,000,000 NPXS
Total Supply
274,555,000,000 NPXS
Max Supply
--
NPXS
USD
New
Pundi X (NPXS) Today Historical Price Data
Pundi X Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 11:08:02 | $0.00044145 | $73,551,632 | $1,800,054.88 |
| 2 | 11:04:02 | $0.00044065 | $73,419,440 | $1,799,070.25 |
| 3 | 10:58:01 | $0.00045955 | $76,567,728 | $1,801,368.75 |
| 4 | 10:54:01 | $0.00046219 | $77,007,632 | $1,807,525.62 |
| 5 | 10:48:02 | $0.00046242 | $77,045,728 | $1,809,756.12 |
| 6 | 10:44:02 | $0.00044374 | $73,933,416 | $1,806,512.25 |
| 7 | 10:38:01 | $0.00044402 | $73,980,112 | $1,806,557 |
| 8 | 10:34:01 | $0.00046269 | $77,091,904 | $1,774,220.38 |
| 9 | 10:28:02 | $0.00046213 | $76,997,624 | $1,776,748.25 |
| 10 | 10:24:02 | $0.00046199 | $76,974,800 | $1,778,194 |
| 11 | 10:18:01 | $0.00046080 | $76,776,480 | $1,777,148.25 |
| 12 | 10:14:02 | $0.00044215 | $73,668,568 | $1,776,703 |
| 13 | 10:08:02 | $0.00046046 | $76,719,936 | $1,779,241.12 |
| 14 | 10:04:02 | $0.00046032 | $76,695,624 | $1,781,612 |
| 15 | 09:58:01 | $0.00044318 | $73,840,536 | $1,794,718.25 |
| 16 | 09:54:02 | $0.00044269 | $73,758,528 | $1,792,498 |
| 17 | 09:48:02 | $0.00044174 | $73,600,280 | $1,790,207.62 |
| 18 | 09:44:01 | $0.00044271 | $73,762,632 | $1,788,688.12 |
| 19 | 09:38:02 | $0.00046141 | $76,878,480 | $1,793,771.62 |
| 20 | 09:34:03 | $0.00046130 | $76,859,032 | $1,794,750.38 |
| 21 | 09:28:02 | $0.00044327 | $73,855,240 | $1,794,841 |
| 22 | 09:24:01 | $0.00044338 | $73,873,224 | $1,790,573.38 |
| 23 | 09:18:02 | $0.00044404 | $73,983,136 | $1,789,167.38 |
| 24 | 09:14:02 | $0.00044248 | $73,723,528 | $1,789,689.50 |
| 25 | 09:08:01 | $0.00044201 | $73,645,392 | $1,786,956.12 |
| 26 | 09:04:02 | $0.00044452 | $74,063,128 | $1,787,862.62 |
| 27 | 08:58:02 | $0.00044366 | $73,921,136 | $1,781,380.50 |
| 28 | 08:54:02 | $0.00044299 | $73,808,304 | $1,777,778.25 |
| 29 | 08:48:02 | $0.00044005 | $73,318,248 | $1,763,197.25 |
| 30 | 08:44:02 | $0.00043817 | $73,006,360 | $1,763,466.12 |
| 31 | 08:38:02 | $0.00045745 | $76,217,680 | $1,763,289.38 |
| 32 | 08:34:02 | $0.00045924 | $76,515,464 | $1,762,445.25 |
| 33 | 08:28:02 | $0.00044031 | $73,361,480 | $1,754,109.25 |
| 34 | 08:24:02 | $0.00045847 | $76,388,496 | $1,748,359.62 |
| 35 | 08:18:01 | $0.00043978 | $73,274,008 | $1,747,540.12 |
| 36 | 08:14:02 | $0.00043959 | $73,242,368 | $1,747,372.12 |
| 37 | 08:08:01 | $0.00043886 | $73,120,584 | $1,744,163.62 |
| 38 | 08:04:02 | $0.00043849 | $73,058,352 | $1,742,365.88 |
| 39 | 07:58:01 | $0.00043966 | $73,253,296 | $1,746,923.62 |
| 40 | 07:54:01 | $0.00045640 | $76,043,200 | $1,743,181 |
| 41 | 07:48:01 | $0.00043700 | $72,810,912 | $1,738,067.38 |
| 42 | 07:44:02 | $0.00043641 | $72,711,808 | $1,736,618.50 |
| 43 | 07:38:02 | $0.00043756 | $72,904,664 | $1,736,061.88 |
| 44 | 07:34:02 | $0.00044024 | $73,351,240 | $1,742,608.62 |
| 45 | 07:28:01 | $0.00045723 | $76,180,944 | $1,727,417.62 |
| 46 | 07:24:01 | $0.00045737 | $76,204,176 | $1,724,815.25 |
| 47 | 07:18:02 | $0.00045883 | $76,447,216 | $1,722,707.38 |
| 48 | 07:14:02 | $0.00046165 | $76,918,592 | $1,725,469.38 |
| 49 | 07:08:02 | $0.00044300 | $73,810,992 | $1,725,281.75 |
| 50 | 07:04:02 | $0.00044279 | $73,776,248 | $1,730,307.62 |
| 51 | 06:58:01 | $0.00044331 | $73,861,624 | $1,731,636.38 |
| 52 | 06:54:01 | $0.00046171 | $76,928,608 | $1,727,090.75 |
| 53 | 06:48:02 | $0.00046003 | $76,648,040 | $1,725,138.12 |
| 54 | 06:44:01 | $0.00045943 | $76,548,496 | $1,723,888.38 |
| 55 | 06:38:01 | $0.00044128 | $73,524,688 | $1,722,642.75 |
| 56 | 06:34:01 | $0.00046027 | $76,687,248 | $1,714,919 |
| 57 | 06:28:02 | $0.00044167 | $73,589,016 | $1,716,713.38 |
| 58 | 06:24:02 | $0.00044328 | $73,857,224 | $1,707,790.88 |
| 59 | 06:18:01 | $0.00046310 | $77,160,144 | $1,720,036.25 |
| 60 | 06:14:01 | $0.00046321 | $77,178,128 | $1,722,491.62 |
| 61 | 06:08:02 | $0.00046327 | $77,187,392 | $1,722,574.12 |
| 62 | 06:04:03 | $0.00046245 | $77,051,416 | $1,728,605.88 |
| 63 | 05:58:02 | $0.00046112 | $76,828,840 | $1,729,471.12 |
| 64 | 05:54:02 | $0.00046095 | $76,801,832 | $1,730,788.50 |
| 65 | 05:48:01 | $0.00046299 | $77,140,904 | $1,733,988.75 |
| 66 | 05:44:02 | $0.00044432 | $74,029,568 | $1,731,418.88 |
| 67 | 05:38:02 | $0.00044268 | $73,757,360 | $1,727,448.50 |
| 68 | 05:34:02 | $0.00044267 | $73,754,776 | $1,725,846.88 |
| 69 | 05:28:01 | $0.00043981 | $73,279,712 | $1,721,057.88 |
| 70 | 05:24:01 | $0.00043988 | $73,290,296 | $1,729,960.88 |
| 71 | 05:18:02 | $0.00043932 | $73,196,800 | $1,724,689.25 |
| 72 | 05:14:03 | $0.00043989 | $73,291,856 | $1,726,395.12 |
| 73 | 05:08:02 | $0.00044263 | $73,749,544 | $1,727,240.38 |
| 74 | 05:04:01 | $0.00044236 | $73,703,032 | $1,727,304.50 |
| 75 | 04:58:02 | $0.00046141 | $76,877,360 | $1,728,703.75 |
| 76 | 04:54:02 | $0.00046145 | $76,884,856 | $1,736,688.62 |
| 77 | 04:48:02 | $0.00046201 | $76,977,552 | $1,736,113.62 |
| 78 | 04:44:02 | $0.00046203 | $76,980,832 | $1,735,937.25 |
| 79 | 04:38:01 | $0.00046236 | $77,036,200 | $1,739,056.38 |
| 80 | 04:34:01 | $0.00044312 | $73,830,008 | $1,738,636.12 |
| 81 | 04:28:01 | $0.00044003 | $73,314,792 | $1,728,556 |
| 82 | 04:24:01 | $0.00046224 | $77,016,576 | $1,728,170.25 |
| 83 | 04:18:01 | $0.00045968 | $76,589,016 | $1,730,695.50 |
| 84 | 04:14:02 | $0.00046066 | $76,753,560 | $1,733,643.12 |
| 85 | 04:08:01 | $0.00046348 | $77,222,768 | $1,731,200.38 |
| 86 | 04:04:01 | $0.00044252 | $73,730,224 | $1,728,151.12 |
| 87 | 03:58:01 | $0.00044266 | $73,754,520 | $1,732,442 |
| 88 | 03:54:01 | $0.00044228 | $73,689,968 | $1,730,604.12 |
| 89 | 03:48:02 | $0.00044174 | $73,600,184 | $1,735,600.62 |
| 90 | 03:44:01 | $0.00044211 | $73,661,888 | $1,735,920.75 |
| 91 | 03:38:02 | $0.00046118 | $76,839,880 | $1,730,450.12 |
| 92 | 03:34:02 | $0.00046123 | $76,847,824 | $1,730,068.88 |
| 93 | 03:28:01 | $0.00044174 | $73,600,256 | $1,729,651.25 |
| 94 | 03:24:01 | $0.00044146 | $73,553,808 | $1,727,439.50 |
| 95 | 03:18:02 | $0.00046099 | $76,807,552 | $1,727,089.50 |
| 96 | 03:14:01 | $0.00044167 | $73,589,360 | $1,727,482.75 |
| 97 | 03:08:02 | $0.00044068 | $73,423,120 | $1,726,329.12 |
| 98 | 03:04:03 | $0.00043903 | $73,148,488 | $1,720,256 |
| 99 | 02:58:02 | $0.00046031 | $76,694,696 | $1,722,663.25 |
| 100 | 02:54:01 | $0.00045999 | $76,641,112 | $1,721,362.75 |
| 101 | 02:48:01 | $0.00046054 | $76,732,280 | $1,722,544.75 |
| 102 | 02:44:02 | $0.00046023 | $76,681,592 | $1,708,625.75 |
| 103 | 02:38:02 | $0.00045903 | $76,480,560 | $1,708,421.88 |
| 104 | 02:34:02 | $0.00045960 | $76,575,440 | $1,724,908.50 |
| 105 | 02:28:01 | $0.00045980 | $76,609,600 | $1,749,697.25 |
| 106 | 02:24:02 | $0.00045963 | $76,581,208 | $1,746,936.62 |
| 107 | 02:18:01 | $0.00044095 | $73,468,536 | $1,750,059.62 |
| 108 | 02:14:01 | $0.00046019 | $76,674,184 | $1,751,189.38 |
| 109 | 02:08:02 | $0.00046024 | $76,683,680 | $1,750,183.50 |
| 110 | 02:04:02 | $0.00043882 | $73,114,640 | $1,750,025.25 |
| 111 | 01:58:01 | $0.00043949 | $73,225,160 | $1,755,705.12 |
| 112 | 01:54:01 | $0.00044180 | $73,610,120 | $1,755,973.38 |
| 113 | 01:48:02 | $0.00044133 | $73,532,768 | $1,755,660.12 |
| 114 | 01:44:01 | $0.00044172 | $73,597,536 | $1,757,597.25 |
| 115 | 01:38:02 | $0.00045510 | $75,827,160 | $1,749,391.25 |
| 116 | 01:34:02 | $0.00045829 | $76,357,544 | $1,750,485.25 |
| 117 | 01:28:02 | $0.00045536 | $75,870,584 | $1,751,162.12 |
| 118 | 01:24:03 | $0.00045880 | $76,443,416 | $1,751,174.75 |
| 119 | 01:18:01 | $0.00043803 | $72,982,048 | $1,750,783.25 |
| 120 | 01:14:02 | $0.00043743 | $72,882,568 | $1,745,454.50 |
| 121 | 01:08:02 | $0.00043760 | $72,910,080 | $1,745,033.38 |
| 122 | 01:04:01 | $0.00043741 | $72,879,112 | $1,755,411.62 |
| 123 | 00:58:01 | $0.00043741 | $72,879,016 | $1,761,158.12 |
| 124 | 00:54:01 | $0.00043811 | $72,995,136 | $1,761,571 |
| 125 | 00:48:01 | $0.00045509 | $75,825,272 | $1,756,174.50 |
| 126 | 00:44:02 | $0.00043506 | $72,488,224 | $1,749,106.38 |
| 127 | 00:38:01 | $0.00043494 | $72,467,840 | $1,917,243.25 |
| 128 | 00:34:02 | $0.00044036 | $73,370,936 | $1,924,220.88 |
| 129 | 00:28:01 | $0.00043981 | $73,278,112 | $1,922,176.25 |
| 130 | 00:24:02 | $0.00043962 | $73,247,152 | $1,920,363.50 |
| 131 | 00:18:02 | $0.00043924 | $73,183,664 | $1,922,298.88 |
| 132 | 00:14:02 | $0.00043940 | $73,211,464 | $1,861,212 |
| 133 | 00:08:02 | $0.00044018 | $73,341,064 | $1,860,015.50 |
| 134 | 00:04:01 | $0.00042273 | $70,432,816 | $1,859,765.62 |
