Pundi X Pundi X (NPXS)
0.00044386 USD (-2.68%)
0.00000012 BTC
1 hour
-3.94%
24 hours
-2.68%
7 days
-2.03%
Market Cap
$73,954,400 USD
Volume (24h)
$3,703,970 USD
Circulating Supply
166,615,000,000 NPXS
Total Supply
274,555,000,000 NPXS
Max Supply
--
NPXS
USD

Pundi XPundi X (NPXS) Today Historical Price Data

Pundi X Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:14:01 $0.00044454 $74,067,784 $3,709,340.50
2 12:08:02 $0.00045746 $76,219,576 $3,682,079
3 12:04:01 $0.00046128 $76,855,856 $3,679,637
4 11:58:02 $0.00046058 $76,738,792 $3,658,697
5 11:54:02 $0.00045972 $76,595,720 $3,644,028.25
6 11:48:01 $0.00044064 $73,416,696 $3,669,264.50
7 11:44:02 $0.00045619 $76,008,056 $3,641,733.25
8 11:38:02 $0.00044202 $73,646,368 $3,681,899
9 11:34:01 $0.00044147 $73,555,256 $3,679,097.75
10 11:28:02 $0.00046076 $76,768,728 $3,649,400.50
11 11:24:01 $0.00046059 $76,741,624 $3,645,974
12 11:18:02 $0.00045978 $76,606,936 $3,549,979.75
13 11:14:01 $0.00046026 $76,686,800 $3,495,143.25
14 11:08:02 $0.00046433 $77,364,232 $3,487,266.25
15 11:04:02 $0.00046785 $77,950,976 $3,502,804.75
16 10:58:01 $0.00046751 $77,893,992 $3,498,805.50
17 10:54:01 $0.00046431 $77,361,112 $3,498,218
18 10:48:02 $0.00046088 $76,790,336 $3,460,852.25
19 10:44:01 $0.00046120 $76,843,368 $3,460,216.50
20 10:38:02 $0.00046157 $76,905,064 $3,466,832.25
21 10:34:02 $0.00046179 $76,941,104 $3,483,324.75
22 10:28:02 $0.00044467 $74,088,040 $3,485,477.50
23 10:24:02 $0.00046836 $78,035,568 $3,515,030.25
24 10:18:02 $0.00044792 $74,629,408 $3,512,038.50
25 10:14:02 $0.00046761 $77,911,536 $3,516,234.75
26 10:08:01 $0.00044655 $74,401,104 $3,507,007.50
27 10:04:02 $0.00046602 $77,645,144 $3,505,730.50
28 09:58:02 $0.00046733 $77,863,864 $3,474,707
29 09:54:02 $0.00046762 $77,911,984 $3,399,849.50
30 09:48:02 $0.00046749 $77,890,528 $3,397,841
31 09:44:01 $0.00046685 $77,784,512 $3,394,161
32 09:38:02 $0.00046806 $77,985,664 $3,390,001.50
33 09:34:02 $0.00044833 $74,699,248 $3,384,373
34 09:28:01 $0.00046467 $77,421,792 $3,382,036.50
35 09:24:01 $0.00046783 $77,947,392 $3,324,384.75
36 09:18:02 $0.00046758 $77,905,256 $3,300,424.50
37 09:14:02 $0.00046811 $77,993,920 $3,298,971.50
38 09:08:01 $0.00046886 $78,119,144 $2,915,913.75
39 09:04:02 $0.00048683 $81,112,512 $2,930,502
40 08:58:02 $0.00046939 $78,207,560 $2,917,113.50
41 08:54:02 $0.00046939 $78,208,064 $2,907,974
42 08:48:01 $0.00046687 $77,787,704 $2,880,013.75
43 08:44:01 $0.00048007 $79,986,960 $2,853,282.75
44 08:38:02 $0.00048006 $79,984,424 $2,843,783.50
45 08:34:03 $0.00046654 $77,732,840 $2,860,250.50
46 08:28:02 $0.00046948 $78,222,952 $2,812,298.25
47 08:24:02 $0.00046956 $78,235,496 $2,803,304.50
48 08:18:02 $0.00046985 $78,284,720 $2,799,212.75
49 08:14:02 $0.00046939 $78,206,720 $2,797,962.75
50 08:08:02 $0.00046830 $78,026,576 $2,797,484.75
51 08:04:02 $0.00046836 $78,036,288 $2,798,937.75
52 07:58:02 $0.00048548 $80,887,952 $2,812,403.75
53 07:54:02 $0.00046961 $78,243,568 $2,817,432.75
54 07:48:01 $0.00046863 $78,080,944 $2,818,739.50
55 07:44:02 $0.00046886 $78,119,736 $2,824,422
56 07:38:02 $0.00048630 $81,025,480 $2,821,110.25
57 07:34:02 $0.00046626 $77,686,392 $2,820,830.75
58 07:28:01 $0.00046917 $78,170,104 $2,861,837.25
59 07:24:02 $0.00046975 $78,268,064 $2,858,742.25
60 07:18:02 $0.00046929 $78,190,536 $2,854,715
61 07:14:03 $0.00048543 $80,880,416 $2,852,212.75
62 07:08:02 $0.00048593 $80,963,680 $2,859,196
63 07:04:01 $0.00048608 $80,988,792 $2,861,057
64 06:58:02 $0.00048625 $81,016,128 $2,873,356.25
65 06:54:02 $0.00046943 $78,214,720 $2,869,196.25
66 06:48:01 $0.00046612 $77,663,392 $2,860,824.25
67 06:44:02 $0.00046645 $77,718,336 $2,877,073.25
68 06:38:01 $0.00047820 $79,675,416 $2,847,485.75
69 06:34:01 $0.00046939 $78,206,760 $2,875,479
70 06:28:02 $0.00047003 $78,313,792 $2,870,152.50
71 06:24:02 $0.00048694 $81,131,656 $2,874,688
72 06:18:01 $0.00048682 $81,110,824 $2,868,488
73 06:14:01 $0.00047089 $78,457,344 $2,871,821.25
74 06:08:02 $0.00048834 $81,365,256 $2,875,478.50
75 06:04:02 $0.00047066 $78,418,320 $2,871,506
76 05:58:01 $0.00047981 $79,944,080 $2,857,662.75
77 05:54:01 $0.00047044 $78,381,600 $2,880,956.75
78 05:48:01 $0.00047938 $79,871,800 $2,859,097.25
79 05:44:02 $0.00047954 $79,898,728 $2,867,724.25
80 05:38:01 $0.00048772 $81,260,952 $2,912,085.50
81 05:34:01 $0.00047123 $78,514,336 $2,915,709
82 05:28:01 $0.00047015 $78,334,376 $2,908,568.75
83 05:24:01 $0.00046967 $78,253,840 $2,911,651
84 05:18:02 $0.00048689 $81,123,632 $2,913,760.50
85 05:14:02 $0.00048712 $81,161,984 $2,914,827.50
86 05:08:02 $0.00048703 $81,147,256 $2,914,708.75
87 05:04:03 $0.00048740 $81,208,832 $2,915,329
88 04:58:01 $0.00048787 $81,287,200 $2,929,011
89 04:54:01 $0.00048733 $81,195,888 $2,928,438.75
90 04:48:01 $0.00047024 $78,349,384 $2,937,356
91 04:44:02 $0.00047099 $78,473,664 $2,952,410
92 04:38:02 $0.00047220 $78,675,288 $2,955,294
93 04:34:02 $0.00047225 $78,683,112 $2,958,142.25
94 04:28:01 $0.00048468 $80,755,448 $3,108,591.75
95 04:24:02 $0.00047290 $78,792,032 $3,155,648.25
96 04:18:01 $0.00048820 $81,342,192 $3,108,838.75
97 04:14:01 $0.00047240 $78,708,912 $3,109,888.75
98 04:08:02 $0.00048859 $81,406,656 $3,127,270.75
99 04:04:01 $0.00046842 $78,046,600 $3,138,233.75
100 03:58:02 $0.00046376 $77,269,592 $3,107,444
101 03:54:02 $0.00047261 $78,743,400 $3,137,396.25
102 03:48:02 $0.00046335 $77,201,000 $3,115,882.75
103 03:44:02 $0.00047873 $79,763,168 $3,115,432.75
104 03:38:03 $0.00046357 $77,237,616 $3,119,783.50
105 03:34:01 $0.00046388 $77,289,224 $3,121,683.50
106 03:28:02 $0.00047317 $78,836,792 $3,144,116.75
107 03:24:01 $0.00047367 $78,920,856 $3,153,150.75
108 03:18:01 $0.00046948 $78,222,560 $3,164,254.25
109 03:14:01 $0.00048080 $80,108,024 $3,137,129.50
110 03:08:02 $0.00047364 $78,914,792 $3,159,287
111 03:04:02 $0.00047415 $79,000,208 $3,156,113.50
112 02:58:01 $0.00047417 $79,004,328 $3,158,639.75
113 02:54:03 $0.00046989 $78,290,008 $3,161,092
114 02:48:02 $0.00048991 $81,626,808 $3,160,174.50
115 02:44:02 $0.00048142 $80,212,008 $3,106,856.75
116 02:38:01 $0.00047794 $79,631,896 $3,050,263.50
117 02:34:01 $0.00046144 $76,883,624 $3,040,690.75
118 02:28:02 $0.00046188 $76,956,888 $3,038,410
119 02:24:01 $0.00046177 $76,937,960 $3,039,292.25
120 02:18:02 $0.00047762 $79,578,672 $3,052,720.50
121 02:14:02 $0.00048113 $80,163,808 $3,083,542.25
122 02:08:01 $0.00046539 $77,541,224 $3,096,269.50
123 02:04:03 $0.00046500 $77,476,312 $3,099,754.25
124 01:58:01 $0.00046986 $78,286,216 $3,100,387.25
125 01:54:02 $0.00046581 $77,611,096 $3,104,491
126 01:48:02 $0.00047378 $78,939,120 $3,113,848.25
127 01:44:02 $0.00047358 $78,905,176 $3,121,625.50
128 01:38:02 $0.00048901 $81,475,696 $3,122,053
129 01:34:02 $0.00048926 $81,518,472 $3,123,138.25
130 01:28:02 $0.00047488 $79,122,536 $3,150,603.75
131 01:24:02 $0.00048958 $81,570,560 $3,142,719.25
132 01:18:01 $0.00048945 $81,549,808 $3,142,373.25
133 01:14:02 $0.00048873 $81,428,976 $3,140,938.75
134 01:08:03 $0.00047300 $78,809,432 $3,431,594.50
135 01:04:01 $0.00047257 $78,737,848 $3,434,953.75
136 00:58:02 $0.00047331 $78,860,928 $3,438,213.50
137 00:54:01 $0.00047290 $78,792,488 $3,443,331.50
138 00:48:01 $0.00047275 $78,767,816 $3,449,690.50
139 00:44:01 $0.00046909 $78,157,368 $3,412,204
140 00:38:02 $0.00046418 $77,339,136 $3,405,978.25
141 00:34:02 $0.00046375 $77,267,040 $3,405,640.25
142 00:28:01 $0.00046439 $77,374,848 $3,416,320.50
143 00:24:01 $0.00046461 $77,411,536 $3,431,759
144 00:18:02 $0.00048961 $81,576,136 $3,469,029.75
145 00:14:02 $0.00047253 $78,730,224 $3,477,153.25
146 00:08:02 $0.00046920 $78,175,560 $3,460,962.25
147 00:04:01 $0.00046846 $78,052,000 $3,499,996.50

* All Date/Time are in UTC time.