Pundi X Pundi X (NPXS)
0.00044116 USD (-2.98%)
0.00000012 BTC

Share Watch
1 hour
-2.99%
24 hours
-2.98%
7 days
-19.6%
Market Cap
$73,504,100 USD
Volume (24h)
$1,799,420 USD
Circulating Supply
166,615,000,000 NPXS
Total Supply
274,555,000,000 NPXS
Max Supply
--
NPXS
USD

Pundi XPundi X (NPXS) Today Historical Price Data

Pundi X Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 11:08:02 $0.00044145 $73,551,632 $1,800,054.88
2 11:04:02 $0.00044065 $73,419,440 $1,799,070.25
3 10:58:01 $0.00045955 $76,567,728 $1,801,368.75
4 10:54:01 $0.00046219 $77,007,632 $1,807,525.62
5 10:48:02 $0.00046242 $77,045,728 $1,809,756.12
6 10:44:02 $0.00044374 $73,933,416 $1,806,512.25
7 10:38:01 $0.00044402 $73,980,112 $1,806,557
8 10:34:01 $0.00046269 $77,091,904 $1,774,220.38
9 10:28:02 $0.00046213 $76,997,624 $1,776,748.25
10 10:24:02 $0.00046199 $76,974,800 $1,778,194
11 10:18:01 $0.00046080 $76,776,480 $1,777,148.25
12 10:14:02 $0.00044215 $73,668,568 $1,776,703
13 10:08:02 $0.00046046 $76,719,936 $1,779,241.12
14 10:04:02 $0.00046032 $76,695,624 $1,781,612
15 09:58:01 $0.00044318 $73,840,536 $1,794,718.25
16 09:54:02 $0.00044269 $73,758,528 $1,792,498
17 09:48:02 $0.00044174 $73,600,280 $1,790,207.62
18 09:44:01 $0.00044271 $73,762,632 $1,788,688.12
19 09:38:02 $0.00046141 $76,878,480 $1,793,771.62
20 09:34:03 $0.00046130 $76,859,032 $1,794,750.38
21 09:28:02 $0.00044327 $73,855,240 $1,794,841
22 09:24:01 $0.00044338 $73,873,224 $1,790,573.38
23 09:18:02 $0.00044404 $73,983,136 $1,789,167.38
24 09:14:02 $0.00044248 $73,723,528 $1,789,689.50
25 09:08:01 $0.00044201 $73,645,392 $1,786,956.12
26 09:04:02 $0.00044452 $74,063,128 $1,787,862.62
27 08:58:02 $0.00044366 $73,921,136 $1,781,380.50
28 08:54:02 $0.00044299 $73,808,304 $1,777,778.25
29 08:48:02 $0.00044005 $73,318,248 $1,763,197.25
30 08:44:02 $0.00043817 $73,006,360 $1,763,466.12
31 08:38:02 $0.00045745 $76,217,680 $1,763,289.38
32 08:34:02 $0.00045924 $76,515,464 $1,762,445.25
33 08:28:02 $0.00044031 $73,361,480 $1,754,109.25
34 08:24:02 $0.00045847 $76,388,496 $1,748,359.62
35 08:18:01 $0.00043978 $73,274,008 $1,747,540.12
36 08:14:02 $0.00043959 $73,242,368 $1,747,372.12
37 08:08:01 $0.00043886 $73,120,584 $1,744,163.62
38 08:04:02 $0.00043849 $73,058,352 $1,742,365.88
39 07:58:01 $0.00043966 $73,253,296 $1,746,923.62
40 07:54:01 $0.00045640 $76,043,200 $1,743,181
41 07:48:01 $0.00043700 $72,810,912 $1,738,067.38
42 07:44:02 $0.00043641 $72,711,808 $1,736,618.50
43 07:38:02 $0.00043756 $72,904,664 $1,736,061.88
44 07:34:02 $0.00044024 $73,351,240 $1,742,608.62
45 07:28:01 $0.00045723 $76,180,944 $1,727,417.62
46 07:24:01 $0.00045737 $76,204,176 $1,724,815.25
47 07:18:02 $0.00045883 $76,447,216 $1,722,707.38
48 07:14:02 $0.00046165 $76,918,592 $1,725,469.38
49 07:08:02 $0.00044300 $73,810,992 $1,725,281.75
50 07:04:02 $0.00044279 $73,776,248 $1,730,307.62
51 06:58:01 $0.00044331 $73,861,624 $1,731,636.38
52 06:54:01 $0.00046171 $76,928,608 $1,727,090.75
53 06:48:02 $0.00046003 $76,648,040 $1,725,138.12
54 06:44:01 $0.00045943 $76,548,496 $1,723,888.38
55 06:38:01 $0.00044128 $73,524,688 $1,722,642.75
56 06:34:01 $0.00046027 $76,687,248 $1,714,919
57 06:28:02 $0.00044167 $73,589,016 $1,716,713.38
58 06:24:02 $0.00044328 $73,857,224 $1,707,790.88
59 06:18:01 $0.00046310 $77,160,144 $1,720,036.25
60 06:14:01 $0.00046321 $77,178,128 $1,722,491.62
61 06:08:02 $0.00046327 $77,187,392 $1,722,574.12
62 06:04:03 $0.00046245 $77,051,416 $1,728,605.88
63 05:58:02 $0.00046112 $76,828,840 $1,729,471.12
64 05:54:02 $0.00046095 $76,801,832 $1,730,788.50
65 05:48:01 $0.00046299 $77,140,904 $1,733,988.75
66 05:44:02 $0.00044432 $74,029,568 $1,731,418.88
67 05:38:02 $0.00044268 $73,757,360 $1,727,448.50
68 05:34:02 $0.00044267 $73,754,776 $1,725,846.88
69 05:28:01 $0.00043981 $73,279,712 $1,721,057.88
70 05:24:01 $0.00043988 $73,290,296 $1,729,960.88
71 05:18:02 $0.00043932 $73,196,800 $1,724,689.25
72 05:14:03 $0.00043989 $73,291,856 $1,726,395.12
73 05:08:02 $0.00044263 $73,749,544 $1,727,240.38
74 05:04:01 $0.00044236 $73,703,032 $1,727,304.50
75 04:58:02 $0.00046141 $76,877,360 $1,728,703.75
76 04:54:02 $0.00046145 $76,884,856 $1,736,688.62
77 04:48:02 $0.00046201 $76,977,552 $1,736,113.62
78 04:44:02 $0.00046203 $76,980,832 $1,735,937.25
79 04:38:01 $0.00046236 $77,036,200 $1,739,056.38
80 04:34:01 $0.00044312 $73,830,008 $1,738,636.12
81 04:28:01 $0.00044003 $73,314,792 $1,728,556
82 04:24:01 $0.00046224 $77,016,576 $1,728,170.25
83 04:18:01 $0.00045968 $76,589,016 $1,730,695.50
84 04:14:02 $0.00046066 $76,753,560 $1,733,643.12
85 04:08:01 $0.00046348 $77,222,768 $1,731,200.38
86 04:04:01 $0.00044252 $73,730,224 $1,728,151.12
87 03:58:01 $0.00044266 $73,754,520 $1,732,442
88 03:54:01 $0.00044228 $73,689,968 $1,730,604.12
89 03:48:02 $0.00044174 $73,600,184 $1,735,600.62
90 03:44:01 $0.00044211 $73,661,888 $1,735,920.75
91 03:38:02 $0.00046118 $76,839,880 $1,730,450.12
92 03:34:02 $0.00046123 $76,847,824 $1,730,068.88
93 03:28:01 $0.00044174 $73,600,256 $1,729,651.25
94 03:24:01 $0.00044146 $73,553,808 $1,727,439.50
95 03:18:02 $0.00046099 $76,807,552 $1,727,089.50
96 03:14:01 $0.00044167 $73,589,360 $1,727,482.75
97 03:08:02 $0.00044068 $73,423,120 $1,726,329.12
98 03:04:03 $0.00043903 $73,148,488 $1,720,256
99 02:58:02 $0.00046031 $76,694,696 $1,722,663.25
100 02:54:01 $0.00045999 $76,641,112 $1,721,362.75
101 02:48:01 $0.00046054 $76,732,280 $1,722,544.75
102 02:44:02 $0.00046023 $76,681,592 $1,708,625.75
103 02:38:02 $0.00045903 $76,480,560 $1,708,421.88
104 02:34:02 $0.00045960 $76,575,440 $1,724,908.50
105 02:28:01 $0.00045980 $76,609,600 $1,749,697.25
106 02:24:02 $0.00045963 $76,581,208 $1,746,936.62
107 02:18:01 $0.00044095 $73,468,536 $1,750,059.62
108 02:14:01 $0.00046019 $76,674,184 $1,751,189.38
109 02:08:02 $0.00046024 $76,683,680 $1,750,183.50
110 02:04:02 $0.00043882 $73,114,640 $1,750,025.25
111 01:58:01 $0.00043949 $73,225,160 $1,755,705.12
112 01:54:01 $0.00044180 $73,610,120 $1,755,973.38
113 01:48:02 $0.00044133 $73,532,768 $1,755,660.12
114 01:44:01 $0.00044172 $73,597,536 $1,757,597.25
115 01:38:02 $0.00045510 $75,827,160 $1,749,391.25
116 01:34:02 $0.00045829 $76,357,544 $1,750,485.25
117 01:28:02 $0.00045536 $75,870,584 $1,751,162.12
118 01:24:03 $0.00045880 $76,443,416 $1,751,174.75
119 01:18:01 $0.00043803 $72,982,048 $1,750,783.25
120 01:14:02 $0.00043743 $72,882,568 $1,745,454.50
121 01:08:02 $0.00043760 $72,910,080 $1,745,033.38
122 01:04:01 $0.00043741 $72,879,112 $1,755,411.62
123 00:58:01 $0.00043741 $72,879,016 $1,761,158.12
124 00:54:01 $0.00043811 $72,995,136 $1,761,571
125 00:48:01 $0.00045509 $75,825,272 $1,756,174.50
126 00:44:02 $0.00043506 $72,488,224 $1,749,106.38
127 00:38:01 $0.00043494 $72,467,840 $1,917,243.25
128 00:34:02 $0.00044036 $73,370,936 $1,924,220.88
129 00:28:01 $0.00043981 $73,278,112 $1,922,176.25
130 00:24:02 $0.00043962 $73,247,152 $1,920,363.50
131 00:18:02 $0.00043924 $73,183,664 $1,922,298.88
132 00:14:02 $0.00043940 $73,211,464 $1,861,212
133 00:08:02 $0.00044018 $73,341,064 $1,860,015.50
134 00:04:01 $0.00042273 $70,432,816 $1,859,765.62

* All Date/Time are in UTC time.