Quant Latest News
Quant (QNT) Price in USD with Live Chart & Market Cap
About Quant :
The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage th...at enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications. show moreQuant Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Gilbert Verdian | CEO and Founder | - | - | - | - |
Colin Paterson | CTO | - | - | - | - |

1 QNT =
34.25 USD
1 USD = 34.252 QNT
Quant (QNT) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 17:16:02 | $34.32 | $414,355,808 | $9,033,784 | $414,355,808 |
2 | 17:11:01 | $34.36 | $414,866,144 | $9,592,375 | $414,866,144 |
3 | 17:05:01 | $34.08 | $411,457,344 | $9,510,081 | $411,457,344 |
4 | 16:59:01 | $33.85 | $408,650,048 | $8,652,737 | $408,650,048 |
5 | 16:53:01 | $33.89 | $409,087,392 | $8,659,693 | $409,087,392 |
6 | 16:47:01 | $33.84 | $408,524,544 | $8,787,380 | $408,524,544 |
7 | 16:41:02 | $33.72 | $407,130,272 | $8,710,062 | $407,130,272 |
8 | 16:35:01 | $33.78 | $407,783,456 | $8,718,597 | $407,783,456 |
9 | 16:29:02 | $33.73 | $407,246,336 | $8,669,537 | $407,246,336 |
10 | 16:23:01 | $33.65 | $406,242,848 | $8,758,294 | $406,242,848 |
11 | 16:17:02 | $33.73 | $407,225,536 | $8,746,764 | $407,225,536 |
12 | 16:10:02 | $33.8 | $408,044,608 | $8,752,908 | $408,044,608 |
13 | 16:05:01 | $33.65 | $406,212,032 | $8,694,159 | $406,212,032 |
14 | 15:59:01 | $33.52 | $404,729,504 | $8,408,308 | $404,729,504 |
15 | 15:53:01 | $33.42 | $403,458,144 | $8,041,312.50 | $403,458,144 |
16 | 15:47:01 | $33.45 | $403,889,792 | $8,648,810 | $403,889,792 |
17 | 15:41:01 | $33.49 | $404,301,440 | $8,640,686 | $404,301,440 |
18 | 15:35:01 | $33.51 | $404,541,248 | $8,629,914 | $404,541,248 |
19 | 15:29:01 | $33.47 | $404,042,688 | $8,631,062 | $404,042,688 |
20 | 15:23:02 | $33.45 | $403,794,336 | $8,653,535 | $403,794,336 |
21 | 15:17:01 | $33.37 | $402,846,816 | $8,689,217 | $402,846,816 |
22 | 15:11:01 | $33.56 | $405,157,472 | $8,727,177 | $405,157,472 |
23 | 15:05:01 | $33.25 | $401,460,448 | $7,300,423 | $401,460,448 |
24 | 14:59:01 | $33.15 | $400,226,688 | $7,204,443.50 | $400,226,688 |
25 | 14:53:01 | $33.25 | $401,381,184 | $7,250,546 | $401,381,184 |
26 | 14:47:01 | $33.32 | $402,239,456 | $7,333,487 | $402,239,456 |
27 | 14:41:01 | $33.73 | $407,232,224 | $8,574,716 | $407,232,224 |
28 | 14:35:01 | $33.64 | $406,158,944 | $8,569,417 | $406,158,944 |
29 | 14:29:01 | $33.68 | $406,592,832 | $8,611,058 | $406,592,832 |
30 | 14:23:01 | $33.71 | $406,955,616 | $8,591,990 | $406,955,616 |
31 | 14:17:01 | $33.74 | $407,300,000 | $7,895,640.50 | $407,300,000 |
32 | 14:11:02 | $33.78 | $407,804,448 | $7,923,807.50 | $407,804,448 |
33 | 14:05:01 | $33.49 | $404,373,312 | $6,459,877 | $404,373,312 |
34 | 13:59:01 | $33.55 | $405,008,448 | $7,059,327 | $405,008,448 |
35 | 13:53:01 | $33.54 | $404,859,936 | $6,498,451.50 | $404,859,936 |
36 | 13:47:01 | $33.47 | $404,106,048 | $6,392,044 | $404,106,048 |
37 | 13:41:01 | $33.64 | $406,101,888 | $6,370,061 | $406,101,888 |
38 | 13:35:02 | $33.9 | $409,254,880 | $7,099,578 | $409,254,880 |
39 | 13:29:02 | $33.76 | $407,564,896 | $7,695,357 | $407,564,896 |
40 | 13:23:01 | $33.85 | $408,631,680 | $8,561,829 | $408,631,680 |
41 | 13:17:01 | $33.92 | $409,551,424 | $8,581,193 | $409,551,424 |
42 | 13:10:03 | $34.13 | $412,077,152 | $8,609,000 | $412,077,152 |
43 | 13:05:01 | $34.04 | $410,937,344 | $7,504,331 | $410,937,344 |
44 | 12:59:01 | $34.15 | $412,299,168 | $7,163,202 | $412,299,168 |
45 | 12:53:01 | $33.55 | $405,054,944 | $6,038,648 | $405,054,944 |
46 | 12:47:01 | $33.71 | $406,931,296 | $5,919,476.50 | $406,931,296 |
47 | 12:41:01 | $33.39 | $403,163,488 | $5,935,863 | $403,163,488 |
48 | 12:35:01 | $33.22 | $401,086,592 | $5,908,451 | $401,086,592 |
49 | 12:29:01 | $33.5 | $404,400,928 | $8,533,696 | $404,400,928 |
50 | 12:23:01 | $33.16 | $400,331,808 | $5,924,364.50 | $400,331,808 |
51 | 12:17:02 | $33.27 | $401,678,784 | $6,993,166.50 | $401,678,784 |
52 | 12:11:02 | $33.24 | $401,255,712 | $8,148,762.50 | $401,255,712 |
53 | 12:05:02 | $33.26 | $401,482,912 | $8,414,930 | $401,482,912 |
54 | 11:59:01 | $33.37 | $402,911,872 | $8,416,315 | $402,911,872 |
55 | 11:53:01 | $33.07 | $399,281,824 | $6,531,242.50 | $399,281,824 |
56 | 11:47:01 | $32.97 | $397,984,704 | $6,891,768 | $397,984,704 |
57 | 11:41:01 | $33.2 | $400,843,360 | $8,338,854.50 | $400,843,360 |
58 | 11:35:01 | $33.16 | $400,367,712 | $8,010,130.50 | $400,367,712 |
59 | 11:29:01 | $33.13 | $400,011,008 | $7,983,252 | $400,011,008 |
60 | 11:23:02 | $33.14 | $400,061,120 | $8,375,341 | $400,061,120 |
61 | 11:17:02 | $33.16 | $400,324,192 | $8,276,608.50 | $400,324,192 |
62 | 11:11:02 | $33.38 | $402,985,632 | $8,265,651.50 | $402,985,632 |
63 | 11:05:02 | $33.31 | $402,137,632 | $8,332,221 | $402,137,632 |
64 | 10:59:02 | $33.24 | $401,273,984 | $8,319,586 | $401,273,984 |
65 | 10:53:02 | $33.16 | $400,348,096 | $8,312,217 | $400,348,096 |
66 | 10:47:02 | $33.17 | $400,488,800 | $8,207,380 | $400,488,800 |
67 | 10:41:02 | $33.15 | $400,197,184 | $7,610,218.50 | $400,197,184 |
68 | 10:35:02 | $32.91 | $397,309,248 | $7,712,353 | $397,309,248 |
69 | 10:29:02 | $32.76 | $395,464,448 | $7,784,680.50 | $395,464,448 |
70 | 10:23:02 | $33.55 | $405,036,608 | $8,327,578.50 | $405,036,608 |
71 | 10:17:02 | $33.52 | $404,618,080 | $8,325,648 | $404,618,080 |
72 | 10:11:02 | $33.44 | $403,770,400 | $7,554,361 | $403,770,400 |
73 | 10:05:02 | $33.61 | $405,760,512 | $8,174,154 | $405,760,512 |
74 | 09:59:02 | $33.53 | $404,742,752 | $8,164,818 | $404,742,752 |
75 | 09:53:02 | $33.52 | $404,719,456 | $8,254,346.50 | $404,719,456 |
76 | 09:47:02 | $33.43 | $403,585,696 | $8,153,589.50 | $403,585,696 |
77 | 09:41:01 | $33.37 | $402,831,360 | $8,349,661 | $402,831,360 |
78 | 09:35:02 | $33.32 | $402,274,048 | $8,339,616.50 | $402,274,048 |
79 | 09:29:02 | $33.31 | $402,137,056 | $8,360,211.50 | $402,137,056 |
80 | 09:23:02 | $33.25 | $401,387,648 | $8,352,093 | $401,387,648 |
81 | 09:17:01 | $33.27 | $401,686,496 | $8,326,385.50 | $401,686,496 |
82 | 09:11:01 | $33.18 | $400,571,872 | $8,237,975 | $400,571,872 |
83 | 09:05:01 | $33.3 | $401,965,248 | $8,228,481 | $401,965,248 |
84 | 08:59:02 | $33.23 | $401,135,680 | $8,206,879.50 | $401,135,680 |
85 | 08:53:01 | $33.2 | $400,807,392 | $8,212,368.50 | $400,807,392 |
86 | 08:47:01 | $33.15 | $400,250,400 | $8,204,091 | $400,250,400 |
87 | 08:41:01 | $33.21 | $400,936,992 | $8,223,467.50 | $400,936,992 |
88 | 08:35:01 | $33.24 | $401,330,304 | $8,224,647 | $401,330,304 |
89 | 08:29:01 | $33.16 | $400,290,016 | $8,180,389.50 | $400,290,016 |
90 | 08:23:01 | $33.1 | $399,575,552 | $8,135,682.50 | $399,575,552 |
91 | 08:17:01 | $33.2 | $400,874,816 | $8,235,255.50 | $400,874,816 |
92 | 08:11:01 | $33.14 | $400,087,776 | $8,104,099 | $400,087,776 |
93 | 08:05:01 | $32.81 | $396,154,944 | $7,990,616.50 | $396,154,944 |
94 | 07:59:01 | $33.56 | $405,150,016 | $7,933,459.50 | $405,150,016 |
95 | 07:53:01 | $33.58 | $405,455,296 | $7,936,206 | $405,455,296 |
96 | 07:47:02 | $33.63 | $406,045,600 | $7,940,624 | $406,045,600 |
97 | 07:41:01 | $33.54 | $404,924,640 | $7,943,428.50 | $404,924,640 |
98 | 07:35:02 | $33.61 | $405,812,608 | $7,995,044.50 | $405,812,608 |
99 | 07:29:02 | $33.66 | $406,365,216 | $7,867,156 | $406,365,216 |
100 | 07:23:01 | $33.36 | $402,803,424 | $7,623,042 | $402,803,424 |
101 | 07:17:02 | $33.25 | $401,457,440 | $7,749,490 | $401,457,440 |
102 | 07:11:01 | $33.33 | $402,360,160 | $7,752,791.50 | $402,360,160 |
103 | 07:05:01 | $33.32 | $402,208,640 | $7,676,123 | $402,208,640 |
104 | 06:59:01 | $33.24 | $401,290,976 | $7,867,172.50 | $401,290,976 |
105 | 06:53:01 | $33.29 | $401,908,992 | $7,948,703.50 | $401,908,992 |
106 | 06:47:01 | $33.65 | $406,284,768 | $8,316,904.50 | $406,284,768 |
107 | 06:41:01 | $33.73 | $407,183,488 | $8,308,023.50 | $407,183,488 |
108 | 06:35:01 | $33.67 | $406,508,832 | $8,154,481.50 | $406,508,832 |
109 | 06:29:01 | $33.36 | $402,727,584 | $6,841,024 | $402,727,584 |
110 | 06:23:01 | $33.51 | $404,527,200 | $8,111,913 | $404,527,200 |
111 | 06:17:01 | $33.39 | $403,053,728 | $7,641,767 | $403,053,728 |
112 | 06:11:01 | $33.32 | $402,250,816 | $7,635,399.50 | $402,250,816 |
113 | 06:05:01 | $33.15 | $400,187,072 | $7,412,010.50 | $400,187,072 |
114 | 05:59:02 | $33.18 | $400,573,440 | $7,393,233.50 | $400,573,440 |
115 | 05:53:02 | $33.18 | $400,513,472 | $7,601,171.50 | $400,513,472 |
116 | 05:47:02 | $33.36 | $402,759,488 | $7,663,189.50 | $402,759,488 |
117 | 05:41:01 | $33.49 | $404,355,392 | $8,094,508 | $404,355,392 |
118 | 05:35:02 | $33.49 | $404,367,008 | $8,097,781 | $404,367,008 |
119 | 05:29:01 | $33.51 | $404,586,464 | $8,095,626 | $404,586,464 |
120 | 05:23:01 | $33.47 | $404,131,712 | $8,092,290.50 | $404,131,712 |
121 | 05:17:02 | $33.49 | $404,371,264 | $7,894,355 | $404,371,264 |
122 | 05:11:02 | $33.53 | $404,765,344 | $8,108,067.50 | $404,765,344 |
123 | 05:05:02 | $33.47 | $404,121,824 | $8,063,076.50 | $404,121,824 |
124 | 04:59:01 | $33.44 | $403,734,112 | $8,073,888 | $403,734,112 |
125 | 04:53:01 | $33.46 | $403,998,528 | $8,075,300 | $403,998,528 |
126 | 04:47:01 | $33.43 | $403,643,296 | $8,055,744.50 | $403,643,296 |
127 | 04:41:01 | $33.4 | $403,262,816 | $8,042,764 | $403,262,816 |
128 | 04:35:01 | $33.38 | $402,957,632 | $8,027,030.50 | $402,957,632 |
129 | 04:29:01 | $33.4 | $403,234,400 | $8,035,671.50 | $403,234,400 |
130 | 04:23:01 | $33.32 | $402,297,440 | $8,017,253.50 | $402,297,440 |
131 | 04:17:01 | $33.23 | $401,212,992 | $7,995,319 | $401,212,992 |
132 | 04:11:01 | $32.98 | $398,207,392 | $7,538,671.50 | $398,207,392 |
133 | 04:05:01 | $32.86 | $396,693,024 | $7,519,486 | $396,693,024 |
134 | 03:59:02 | $32.83 | $396,308,608 | $7,507,549.50 | $396,308,608 |
135 | 03:53:02 | $32.81 | $396,127,104 | $7,880,013 | $396,127,104 |
136 | 03:47:02 | $32.74 | $395,283,232 | $6,667,764 | $395,283,232 |
137 | 03:41:03 | $32.74 | $395,292,032 | $6,283,264.50 | $395,292,032 |
138 | 03:35:01 | $32.73 | $395,180,480 | $6,296,152.50 | $395,180,480 |
139 | 03:29:02 | $32.83 | $396,329,920 | $6,741,267 | $396,329,920 |
140 | 03:23:01 | $33.11 | $399,688,832 | $8,050,061.50 | $399,688,832 |
141 | 03:17:01 | $33.18 | $400,598,048 | $8,194,505 | $400,598,048 |
142 | 03:11:02 | $33.16 | $400,379,424 | $8,191,351.50 | $400,379,424 |
143 | 03:05:02 | $33.15 | $400,220,256 | $8,177,921.50 | $400,220,256 |
144 | 02:59:02 | $33.07 | $399,255,456 | $8,211,051.50 | $399,255,456 |
145 | 02:53:02 | $33 | $398,346,912 | $8,184,319.50 | $398,346,912 |
146 | 02:47:02 | $33.06 | $399,181,664 | $8,202,055.50 | $399,181,664 |
147 | 02:41:02 | $33.01 | $398,464,192 | $8,194,034.50 | $398,464,192 |
148 | 02:35:02 | $33.02 | $398,661,824 | $8,191,098 | $398,661,824 |
149 | 02:29:02 | $32.98 | $398,150,848 | $8,256,162.50 | $398,150,848 |
150 | 02:23:02 | $33.19 | $400,710,496 | $8,214,890.50 | $400,710,496 |
151 | 02:17:01 | $33.11 | $399,737,472 | $8,231,545 | $399,737,472 |
152 | 02:11:01 | $33.09 | $399,435,744 | $8,227,614.50 | $399,435,744 |
153 | 02:05:01 | $33.13 | $399,935,936 | $8,230,949.50 | $399,935,936 |
154 | 01:59:01 | $33.04 | $398,912,640 | $8,216,991 | $398,912,640 |
155 | 01:53:01 | $32.91 | $397,337,920 | $8,194,913.50 | $397,337,920 |
156 | 01:47:01 | $32.76 | $395,547,488 | $8,153,839 | $395,547,488 |
157 | 01:41:02 | $32.63 | $393,936,992 | $8,102,373 | $393,936,992 |
158 | 01:35:01 | $32.71 | $394,851,264 | $8,116,511.50 | $394,851,264 |
159 | 01:29:01 | $32.75 | $395,400,640 | $8,143,046 | $395,400,640 |
160 | 01:23:01 | $32.57 | $393,174,208 | $8,094,799 | $393,174,208 |
161 | 01:17:01 | $32.53 | $392,739,136 | $8,144,833 | $392,739,136 |
162 | 01:11:01 | $32.4 | $391,151,584 | $8,100,960.50 | $391,151,584 |
163 | 01:05:01 | $32.35 | $390,605,920 | $8,161,773.50 | $390,605,920 |
164 | 00:59:01 | $32.36 | $390,640,416 | $8,172,590.50 | $390,640,416 |
165 | 00:53:02 | $32.62 | $393,810,496 | $8,190,431 | $393,810,496 |
166 | 00:47:02 | $32.56 | $393,073,632 | $8,172,577 | $393,073,632 |
167 | 00:41:02 | $32.52 | $392,611,136 | $8,312,729 | $392,611,136 |
168 | 00:35:01 | $32.59 | $393,504,960 | $8,344,732 | $393,504,960 |
169 | 00:29:01 | $32.79 | $395,862,720 | $8,866,669 | $395,862,720 |
170 | 00:23:02 | $32.49 | $392,298,304 | $8,259,475.50 | $392,298,304 |
171 | 00:17:02 | $32.23 | $389,049,984 | $8,166,486 | $389,049,984 |
172 | 00:11:02 | $32.17 | $388,431,232 | $8,164,261.50 | $388,431,232 |
173 | 00:05:03 | $32.2 | $388,799,072 | $8,185,971.50 | $388,799,072 |
Quant Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.08511835 | 5.17% | 6.17% | $120.26 M | 1,412,800,319 | $33.40 M |
![]() |
|
2
|
2 | $6.43 | 0.51% | -1.46% | $40.17 M | 6,248,940 | $20.47 M |
![]() |
|
3
|
3 | $273.93 | 0.25% | 5.79% | $14.11 M | 51,503 | $500.77 K |
![]() |
|
4
|
4 | $0.00193227 | 0.53% | 1.72% | $4.61 M | 2,385,846,929 | $127.10 K |
![]() |
|
5
|
5 | $0.50087867 | -3.64% | -12.84% | $889.69 K | 1,776,257 | $70.31 K |
![]() |
|
6
|
6 | $0.00132824 | -2.08% | 7.12% | $709.41 K | 534,096,082 | $76.68 K |
![]() |
|
7
|
7 | $0.03577621 | 6.66% | -7.29% | $0.00 | ? | $40.96 K |
![]() |
Quant Twitter Tweets
Reddit Quant Feeds