Market Cap: $1,615,262,801,870.72
24h Vol: $82,585,020,071.24
BTC Dominance: 41.226969754005%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

Quant

Quant (QNT)

$103.51 USD (-3.73%)
0.00294741 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
67
1H
-1.29%
24H
-3.73%
7D
-37.02%

Market Cap

$1,249,650,000.00 USD

Volume (24h)

$48,367,800 USD

Circulating Supply

12,072,700 QNT

Max Supply

14,612,500 QNT

Quant Latest News

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant (QNT) Price in USD with Live Chart & Market Cap

About Quant :

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage th...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 QNT = USD
QuantQNT
1 USD = $103.5098875829 QNT


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $109.01 $109.01 $102.62 $103.51 $48,823,100 $1,249,652,096
2 Jan 23, 2022 $99.15 $116.04 $98.48 $105.55 $49,268,944 $1,274,255,360
3 Jan 22, 2022 $114.17 $114.84 $85.64 $98.9 $99,876,984 $1,193,950,208
4 Jan 21, 2022 $132.62 $134.53 $107.64 $108.37 $83,617,912 $1,308,309,888
5 Jan 20, 2022 $136.73 $151.42 $134.38 $138.19 $23,499,844 $1,668,327,168
6 Jan 19, 2022 $146 $151.12 $133.47 $136.49 $69,859,816 $1,647,840,512
7 Jan 18, 2022 $159.77 $163.83 $144.34 $148.37 $56,557,680 $1,791,269,632
8 Jan 17, 2022 $167.55 $167.71 $158.18 $160.47 $34,765,692 $1,937,310,592
9 Jan 16, 2022 $167.47 $167.63 $165.03 $166.89 $25,786,982 $2,014,828,928
10 Jan 15, 2022 $165.55 $168.56 $165.15 $167.07 $23,693,062 $2,017,005,312
11 Jan 14, 2022 $166.35 $170.42 $162.95 $166.03 $35,753,704 $2,004,485,888
12 Jan 13, 2022 $169.36 $175.9 $166.68 $166.87 $40,049,168 $2,014,573,056
13 Jan 12, 2022 $169.44 $171.88 $164.03 $170.6 $42,805,188 $2,059,607,552
14 Jan 11, 2022 $166.24 $171.43 $162.87 $168.88 $45,366,048 $2,038,846,208
15 Jan 10, 2022 $171.48 $176.82 $158.87 $168.61 $55,389,016 $2,035,616,512
16 Jan 09, 2022 $173.23 $177.43 $170.32 $175.06 $27,700,554 $2,113,403,392
17 Jan 08, 2022 $177.58 $187.89 $169.54 $174.34 $49,287,900 $2,104,760,960
18 Jan 07, 2022 $178.55 $188.06 $172.62 $177 $71,110,872 $2,165,691,392
19 Jan 06, 2022 $167.06 $181.32 $158.36 $180.53 $70,600,744 $2,181,105,664
20 Jan 05, 2022 $179.54 $183.19 $163.42 $168.25 $32,074,792 $2,205,917,952
21 Jan 04, 2022 $179.16 $184.73 $177.07 $180.29 $37,795,792 $2,208,277,504
22 Jan 03, 2022 $187.32 $189.11 $178.1 $180.23 $36,996,628 $2,207,501,312
23 Jan 02, 2022 $179.38 $186.82 $176.99 $186.68 $33,468,808 $2,253,777,920
24 Jan 01, 2022 $178.79 $180.5 $172.93 $176.78 $34,087,464 $2,134,246,144
25 Dec 31, 2021 $178.85 $185.62 $173.69 $178.9 $34,602,120 $2,159,856,128
26 Dec 30, 2021 $174.7 $186.62 $172.97 $178.37 $41,006,044 $2,153,435,392
27 Dec 29, 2021 $188.83 $194.04 $178.77 $181.42 $35,137,352 $2,190,288,896
28 Dec 28, 2021 $206.03 $206.03 $180.95 $185.85 $46,460,620 $2,243,659,008
29 Dec 27, 2021 $194.48 $208.33 $194.1 $204.52 $45,538,592 $2,469,126,656
30 Dec 26, 2021 $195.04 $196.32 $188.7 $195.12 $34,333,684 $2,355,622,912

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $126.82 1.91% -30.25% $0.00 ? $189.91 K R34P seven day chart
2
2 $0.49184521298 -0.22% -0.83% $0.00 ? $55.76 K Market Ledger seven day chart
3
3 $4.17 0.78% -7.72% $0.00 ? $50.96 K 3X Long Altcoin Index Token seven day chart
4
4 $0.00000000275 -0.11% -2.29% $0.00 ? $181.74 Zeppelin DAO seven day chart
5
5 $0.00003904042 1.33% -0.86% $0.00 ? $83.31 Sheep Game seven day chart
6
6 $0.04932235761 0.37% -1.16% $0.00 ? $? DefiPlaza seven day chart
7
7 $0.00000497180 0% 0% $0.00 ? $? Hellbound Squid - The Game seven day chart