Quant (QNT)

$315.81 USD (1.22%)

0.10343600 BTC

Low (24h)

High (24h)

$304.66

$348.89

Rank

-2.53%

24H

1.22%

-13.34%

Market Cap

$3,812,640,000.00 USD

Volume (24h)

$111,195,000 USD

Circulating Supply

12,072,700 QNT

Max Supply

14,612,500 QNT

Overview

Quant Latest News

Quant Stock Price Chart

Today
7d
1m
6m
1y
ALL

Quant Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Gilbert Verdian	CEO and Founder	-	-	-	-
Colin Paterson	CTO	-	-	-	-

Quant (QNT) Price in USD with Live Chart & Market Cap

About Quant :

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage th...

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Quant (QNT) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Sep 24, 2021	$335.24	$338.22	$323.33	$323.5	$111,324,872	$3,905,497,856
2	Sep 23, 2021	$312.13	$348.89	$304.66	$338	$117,284,936	$4,080,590,592
3	Sep 22, 2021	$260.63	$316.17	$260.63	$312.76	$145,582,304	$3,775,815,680
4	Sep 21, 2021	$290.38	$318.83	$256.38	$265.3	$155,258,704	$3,202,843,392
5	Sep 20, 2021	$347.43	$347.43	$265.78	$296.31	$249,860,816	$3,577,295,872
6	Sep 19, 2021	$362.51	$365.89	$343.24	$343.24	$68,406,216	$4,143,845,376
7	Sep 18, 2021	$345.89	$376	$344.43	$362.01	$82,181,272	$4,370,485,248
8	Sep 17, 2021	$367.19	$367.42	$341.24	$344.28	$92,758,360	$4,156,395,776
9	Sep 16, 2021	$367.44	$376.14	$355.09	$370.13	$107,676,040	$4,468,496,896
10	Sep 15, 2021	$371.13	$376.97	$355.65	$368.27	$112,742,064	$4,446,057,984
11	Sep 14, 2021	$380.12	$416.27	$358.03	$373	$234,589,568	$4,503,071,232
12	Sep 13, 2021	$355.92	$364.09	$325.91	$364.09	$160,774,960	$4,395,613,696
13	Sep 12, 2021	$380.2	$382.92	$355.83	$363.88	$126,681,152	$4,393,056,768
14	Sep 11, 2021	$395.12	$427.93	$363.2	$381.3	$382,877,344	$4,603,280,384
15	Sep 10, 2021	$313.84	$382.62	$310.78	$371.33	$349,495,072	$4,482,982,912
16	Sep 09, 2021	$311.02	$332.39	$292.34	$317.23	$198,306,752	$3,829,836,288
17	Sep 08, 2021	$354	$356.78	$289.7	$319.27	$239,854,480	$3,854,405,376
18	Sep 07, 2021	$325.39	$357.03	$281.37	$334.66	$288,479,968	$4,040,259,328
19	Sep 06, 2021	$320.96	$384.1	$302.8	$329.43	$628,799,936	$3,977,079,552
20	Sep 05, 2021	$223.49	$327.37	$221.81	$318.81	$481,609,440	$3,848,941,312
21	Sep 04, 2021	$188.22	$223.92	$186.7	$221.38	$99,275,600	$2,672,698,112
22	Sep 03, 2021	$186.83	$188.39	$182.17	$187.21	$46,127,120	$2,260,178,688
23	Sep 02, 2021	$187.72	$194.79	$183.38	$188.38	$40,652,588	$2,274,289,920
24	Sep 01, 2021	$182.13	$186.52	$179.77	$185.93	$41,376,104	$2,244,731,136
25	Aug 31, 2021	$183.43	$187.94	$180	$180.96	$42,629,148	$2,184,696,320
26	Aug 30, 2021	$190.43	$191.05	$185.1	$185.29	$38,023,012	$2,236,978,432
27	Aug 29, 2021	$194.28	$196.03	$189.24	$190.99	$30,156,758	$2,305,806,336
28	Aug 28, 2021	$196.07	$196.57	$191.44	$194.11	$28,806,364	$2,343,421,184
29	Aug 27, 2021	$186.19	$198.07	$180.78	$195.16	$45,651,204	$2,356,126,208
30	Aug 26, 2021	$194.67	$196.61	$183.21	$186.31	$43,955,552	$2,249,281,792

Quant Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	HTDF Orient Walt (HTDF)	$0.0860712300	-0.06%	0.14%	$8.00 M	92,944,196	$583.56 K
2	2	SNC SunContract (SNC)	$0.0330668932	-1.05%	0.32%	$4.06 M	122,707,503	$302.81 K
3	3	SFD SAFE DEAL (SFD)	$2.15	-0.41%	-3.02%	$1.83 M	852,588	$257.50 K
4	4	EOSBULL 3x Long EOS Token (EOSBULL)	$0.0007006834	-2.27%	-5.83%	$0.00	?	$246.84 K
5	5	TRUBGR TruBadger (TRUBGR)	$0.0000000337	3.05%	15.81%	$0.00	?	$130.99 K
6	6	XLPG StellarPayGlobal (XLPG)	$1.86	-0.95%	-1.86%	$0.00	?	$614.05
7	7	WAR YieldWars (WAR)	$0.0350725673	-0.95%	-1.86%	$0.00	?	$?