Quant (QNT)
34.25 USD (1.31%)
0.00066689 BTC
Rank
107
1H
2.53%
24H
1.31%
7D
-6.09%
Market Cap
$413,516,000
USD
Volume (24h)
$8,997,140
USD
Circulating Supply
12,072,700 QNT
Max Supply
14,612,500 QNT
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Quant Latest News
Quant (QNT) Price in USD with Live Chart & Market Cap
About Quant :
The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage th...at enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications. show more
MediumQuant Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Gilbert Verdian | CEO and Founder | - | - | - | - |
| Colin Paterson | CTO | - | - | - | - |
QNT1 QNT =
34.25 USD
1 USD = 34.252 QNT
Quant (QNT) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 17:16:02 | $34.32 | $414,355,808 | $9,033,784 | $414,355,808 |
| 2 | 17:11:01 | $34.36 | $414,866,144 | $9,592,375 | $414,866,144 |
| 3 | 17:05:01 | $34.08 | $411,457,344 | $9,510,081 | $411,457,344 |
| 4 | 16:59:01 | $33.85 | $408,650,048 | $8,652,737 | $408,650,048 |
| 5 | 16:53:01 | $33.89 | $409,087,392 | $8,659,693 | $409,087,392 |
| 6 | 16:47:01 | $33.84 | $408,524,544 | $8,787,380 | $408,524,544 |
| 7 | 16:41:02 | $33.72 | $407,130,272 | $8,710,062 | $407,130,272 |
| 8 | 16:35:01 | $33.78 | $407,783,456 | $8,718,597 | $407,783,456 |
| 9 | 16:29:02 | $33.73 | $407,246,336 | $8,669,537 | $407,246,336 |
| 10 | 16:23:01 | $33.65 | $406,242,848 | $8,758,294 | $406,242,848 |
| 11 | 16:17:02 | $33.73 | $407,225,536 | $8,746,764 | $407,225,536 |
| 12 | 16:10:02 | $33.8 | $408,044,608 | $8,752,908 | $408,044,608 |
| 13 | 16:05:01 | $33.65 | $406,212,032 | $8,694,159 | $406,212,032 |
| 14 | 15:59:01 | $33.52 | $404,729,504 | $8,408,308 | $404,729,504 |
| 15 | 15:53:01 | $33.42 | $403,458,144 | $8,041,312.50 | $403,458,144 |
| 16 | 15:47:01 | $33.45 | $403,889,792 | $8,648,810 | $403,889,792 |
| 17 | 15:41:01 | $33.49 | $404,301,440 | $8,640,686 | $404,301,440 |
| 18 | 15:35:01 | $33.51 | $404,541,248 | $8,629,914 | $404,541,248 |
| 19 | 15:29:01 | $33.47 | $404,042,688 | $8,631,062 | $404,042,688 |
| 20 | 15:23:02 | $33.45 | $403,794,336 | $8,653,535 | $403,794,336 |
| 21 | 15:17:01 | $33.37 | $402,846,816 | $8,689,217 | $402,846,816 |
| 22 | 15:11:01 | $33.56 | $405,157,472 | $8,727,177 | $405,157,472 |
| 23 | 15:05:01 | $33.25 | $401,460,448 | $7,300,423 | $401,460,448 |
| 24 | 14:59:01 | $33.15 | $400,226,688 | $7,204,443.50 | $400,226,688 |
| 25 | 14:53:01 | $33.25 | $401,381,184 | $7,250,546 | $401,381,184 |
| 26 | 14:47:01 | $33.32 | $402,239,456 | $7,333,487 | $402,239,456 |
| 27 | 14:41:01 | $33.73 | $407,232,224 | $8,574,716 | $407,232,224 |
| 28 | 14:35:01 | $33.64 | $406,158,944 | $8,569,417 | $406,158,944 |
| 29 | 14:29:01 | $33.68 | $406,592,832 | $8,611,058 | $406,592,832 |
| 30 | 14:23:01 | $33.71 | $406,955,616 | $8,591,990 | $406,955,616 |
| 31 | 14:17:01 | $33.74 | $407,300,000 | $7,895,640.50 | $407,300,000 |
| 32 | 14:11:02 | $33.78 | $407,804,448 | $7,923,807.50 | $407,804,448 |
| 33 | 14:05:01 | $33.49 | $404,373,312 | $6,459,877 | $404,373,312 |
| 34 | 13:59:01 | $33.55 | $405,008,448 | $7,059,327 | $405,008,448 |
| 35 | 13:53:01 | $33.54 | $404,859,936 | $6,498,451.50 | $404,859,936 |
| 36 | 13:47:01 | $33.47 | $404,106,048 | $6,392,044 | $404,106,048 |
| 37 | 13:41:01 | $33.64 | $406,101,888 | $6,370,061 | $406,101,888 |
| 38 | 13:35:02 | $33.9 | $409,254,880 | $7,099,578 | $409,254,880 |
| 39 | 13:29:02 | $33.76 | $407,564,896 | $7,695,357 | $407,564,896 |
| 40 | 13:23:01 | $33.85 | $408,631,680 | $8,561,829 | $408,631,680 |
| 41 | 13:17:01 | $33.92 | $409,551,424 | $8,581,193 | $409,551,424 |
| 42 | 13:10:03 | $34.13 | $412,077,152 | $8,609,000 | $412,077,152 |
| 43 | 13:05:01 | $34.04 | $410,937,344 | $7,504,331 | $410,937,344 |
| 44 | 12:59:01 | $34.15 | $412,299,168 | $7,163,202 | $412,299,168 |
| 45 | 12:53:01 | $33.55 | $405,054,944 | $6,038,648 | $405,054,944 |
| 46 | 12:47:01 | $33.71 | $406,931,296 | $5,919,476.50 | $406,931,296 |
| 47 | 12:41:01 | $33.39 | $403,163,488 | $5,935,863 | $403,163,488 |
| 48 | 12:35:01 | $33.22 | $401,086,592 | $5,908,451 | $401,086,592 |
| 49 | 12:29:01 | $33.5 | $404,400,928 | $8,533,696 | $404,400,928 |
| 50 | 12:23:01 | $33.16 | $400,331,808 | $5,924,364.50 | $400,331,808 |
| 51 | 12:17:02 | $33.27 | $401,678,784 | $6,993,166.50 | $401,678,784 |
| 52 | 12:11:02 | $33.24 | $401,255,712 | $8,148,762.50 | $401,255,712 |
| 53 | 12:05:02 | $33.26 | $401,482,912 | $8,414,930 | $401,482,912 |
| 54 | 11:59:01 | $33.37 | $402,911,872 | $8,416,315 | $402,911,872 |
| 55 | 11:53:01 | $33.07 | $399,281,824 | $6,531,242.50 | $399,281,824 |
| 56 | 11:47:01 | $32.97 | $397,984,704 | $6,891,768 | $397,984,704 |
| 57 | 11:41:01 | $33.2 | $400,843,360 | $8,338,854.50 | $400,843,360 |
| 58 | 11:35:01 | $33.16 | $400,367,712 | $8,010,130.50 | $400,367,712 |
| 59 | 11:29:01 | $33.13 | $400,011,008 | $7,983,252 | $400,011,008 |
| 60 | 11:23:02 | $33.14 | $400,061,120 | $8,375,341 | $400,061,120 |
| 61 | 11:17:02 | $33.16 | $400,324,192 | $8,276,608.50 | $400,324,192 |
| 62 | 11:11:02 | $33.38 | $402,985,632 | $8,265,651.50 | $402,985,632 |
| 63 | 11:05:02 | $33.31 | $402,137,632 | $8,332,221 | $402,137,632 |
| 64 | 10:59:02 | $33.24 | $401,273,984 | $8,319,586 | $401,273,984 |
| 65 | 10:53:02 | $33.16 | $400,348,096 | $8,312,217 | $400,348,096 |
| 66 | 10:47:02 | $33.17 | $400,488,800 | $8,207,380 | $400,488,800 |
| 67 | 10:41:02 | $33.15 | $400,197,184 | $7,610,218.50 | $400,197,184 |
| 68 | 10:35:02 | $32.91 | $397,309,248 | $7,712,353 | $397,309,248 |
| 69 | 10:29:02 | $32.76 | $395,464,448 | $7,784,680.50 | $395,464,448 |
| 70 | 10:23:02 | $33.55 | $405,036,608 | $8,327,578.50 | $405,036,608 |
| 71 | 10:17:02 | $33.52 | $404,618,080 | $8,325,648 | $404,618,080 |
| 72 | 10:11:02 | $33.44 | $403,770,400 | $7,554,361 | $403,770,400 |
| 73 | 10:05:02 | $33.61 | $405,760,512 | $8,174,154 | $405,760,512 |
| 74 | 09:59:02 | $33.53 | $404,742,752 | $8,164,818 | $404,742,752 |
| 75 | 09:53:02 | $33.52 | $404,719,456 | $8,254,346.50 | $404,719,456 |
| 76 | 09:47:02 | $33.43 | $403,585,696 | $8,153,589.50 | $403,585,696 |
| 77 | 09:41:01 | $33.37 | $402,831,360 | $8,349,661 | $402,831,360 |
| 78 | 09:35:02 | $33.32 | $402,274,048 | $8,339,616.50 | $402,274,048 |
| 79 | 09:29:02 | $33.31 | $402,137,056 | $8,360,211.50 | $402,137,056 |
| 80 | 09:23:02 | $33.25 | $401,387,648 | $8,352,093 | $401,387,648 |
| 81 | 09:17:01 | $33.27 | $401,686,496 | $8,326,385.50 | $401,686,496 |
| 82 | 09:11:01 | $33.18 | $400,571,872 | $8,237,975 | $400,571,872 |
| 83 | 09:05:01 | $33.3 | $401,965,248 | $8,228,481 | $401,965,248 |
| 84 | 08:59:02 | $33.23 | $401,135,680 | $8,206,879.50 | $401,135,680 |
| 85 | 08:53:01 | $33.2 | $400,807,392 | $8,212,368.50 | $400,807,392 |
| 86 | 08:47:01 | $33.15 | $400,250,400 | $8,204,091 | $400,250,400 |
| 87 | 08:41:01 | $33.21 | $400,936,992 | $8,223,467.50 | $400,936,992 |
| 88 | 08:35:01 | $33.24 | $401,330,304 | $8,224,647 | $401,330,304 |
| 89 | 08:29:01 | $33.16 | $400,290,016 | $8,180,389.50 | $400,290,016 |
| 90 | 08:23:01 | $33.1 | $399,575,552 | $8,135,682.50 | $399,575,552 |
| 91 | 08:17:01 | $33.2 | $400,874,816 | $8,235,255.50 | $400,874,816 |
| 92 | 08:11:01 | $33.14 | $400,087,776 | $8,104,099 | $400,087,776 |
| 93 | 08:05:01 | $32.81 | $396,154,944 | $7,990,616.50 | $396,154,944 |
| 94 | 07:59:01 | $33.56 | $405,150,016 | $7,933,459.50 | $405,150,016 |
| 95 | 07:53:01 | $33.58 | $405,455,296 | $7,936,206 | $405,455,296 |
| 96 | 07:47:02 | $33.63 | $406,045,600 | $7,940,624 | $406,045,600 |
| 97 | 07:41:01 | $33.54 | $404,924,640 | $7,943,428.50 | $404,924,640 |
| 98 | 07:35:02 | $33.61 | $405,812,608 | $7,995,044.50 | $405,812,608 |
| 99 | 07:29:02 | $33.66 | $406,365,216 | $7,867,156 | $406,365,216 |
| 100 | 07:23:01 | $33.36 | $402,803,424 | $7,623,042 | $402,803,424 |
| 101 | 07:17:02 | $33.25 | $401,457,440 | $7,749,490 | $401,457,440 |
| 102 | 07:11:01 | $33.33 | $402,360,160 | $7,752,791.50 | $402,360,160 |
| 103 | 07:05:01 | $33.32 | $402,208,640 | $7,676,123 | $402,208,640 |
| 104 | 06:59:01 | $33.24 | $401,290,976 | $7,867,172.50 | $401,290,976 |
| 105 | 06:53:01 | $33.29 | $401,908,992 | $7,948,703.50 | $401,908,992 |
| 106 | 06:47:01 | $33.65 | $406,284,768 | $8,316,904.50 | $406,284,768 |
| 107 | 06:41:01 | $33.73 | $407,183,488 | $8,308,023.50 | $407,183,488 |
| 108 | 06:35:01 | $33.67 | $406,508,832 | $8,154,481.50 | $406,508,832 |
| 109 | 06:29:01 | $33.36 | $402,727,584 | $6,841,024 | $402,727,584 |
| 110 | 06:23:01 | $33.51 | $404,527,200 | $8,111,913 | $404,527,200 |
| 111 | 06:17:01 | $33.39 | $403,053,728 | $7,641,767 | $403,053,728 |
| 112 | 06:11:01 | $33.32 | $402,250,816 | $7,635,399.50 | $402,250,816 |
| 113 | 06:05:01 | $33.15 | $400,187,072 | $7,412,010.50 | $400,187,072 |
| 114 | 05:59:02 | $33.18 | $400,573,440 | $7,393,233.50 | $400,573,440 |
| 115 | 05:53:02 | $33.18 | $400,513,472 | $7,601,171.50 | $400,513,472 |
| 116 | 05:47:02 | $33.36 | $402,759,488 | $7,663,189.50 | $402,759,488 |
| 117 | 05:41:01 | $33.49 | $404,355,392 | $8,094,508 | $404,355,392 |
| 118 | 05:35:02 | $33.49 | $404,367,008 | $8,097,781 | $404,367,008 |
| 119 | 05:29:01 | $33.51 | $404,586,464 | $8,095,626 | $404,586,464 |
| 120 | 05:23:01 | $33.47 | $404,131,712 | $8,092,290.50 | $404,131,712 |
| 121 | 05:17:02 | $33.49 | $404,371,264 | $7,894,355 | $404,371,264 |
| 122 | 05:11:02 | $33.53 | $404,765,344 | $8,108,067.50 | $404,765,344 |
| 123 | 05:05:02 | $33.47 | $404,121,824 | $8,063,076.50 | $404,121,824 |
| 124 | 04:59:01 | $33.44 | $403,734,112 | $8,073,888 | $403,734,112 |
| 125 | 04:53:01 | $33.46 | $403,998,528 | $8,075,300 | $403,998,528 |
| 126 | 04:47:01 | $33.43 | $403,643,296 | $8,055,744.50 | $403,643,296 |
| 127 | 04:41:01 | $33.4 | $403,262,816 | $8,042,764 | $403,262,816 |
| 128 | 04:35:01 | $33.38 | $402,957,632 | $8,027,030.50 | $402,957,632 |
| 129 | 04:29:01 | $33.4 | $403,234,400 | $8,035,671.50 | $403,234,400 |
| 130 | 04:23:01 | $33.32 | $402,297,440 | $8,017,253.50 | $402,297,440 |
| 131 | 04:17:01 | $33.23 | $401,212,992 | $7,995,319 | $401,212,992 |
| 132 | 04:11:01 | $32.98 | $398,207,392 | $7,538,671.50 | $398,207,392 |
| 133 | 04:05:01 | $32.86 | $396,693,024 | $7,519,486 | $396,693,024 |
| 134 | 03:59:02 | $32.83 | $396,308,608 | $7,507,549.50 | $396,308,608 |
| 135 | 03:53:02 | $32.81 | $396,127,104 | $7,880,013 | $396,127,104 |
| 136 | 03:47:02 | $32.74 | $395,283,232 | $6,667,764 | $395,283,232 |
| 137 | 03:41:03 | $32.74 | $395,292,032 | $6,283,264.50 | $395,292,032 |
| 138 | 03:35:01 | $32.73 | $395,180,480 | $6,296,152.50 | $395,180,480 |
| 139 | 03:29:02 | $32.83 | $396,329,920 | $6,741,267 | $396,329,920 |
| 140 | 03:23:01 | $33.11 | $399,688,832 | $8,050,061.50 | $399,688,832 |
| 141 | 03:17:01 | $33.18 | $400,598,048 | $8,194,505 | $400,598,048 |
| 142 | 03:11:02 | $33.16 | $400,379,424 | $8,191,351.50 | $400,379,424 |
| 143 | 03:05:02 | $33.15 | $400,220,256 | $8,177,921.50 | $400,220,256 |
| 144 | 02:59:02 | $33.07 | $399,255,456 | $8,211,051.50 | $399,255,456 |
| 145 | 02:53:02 | $33 | $398,346,912 | $8,184,319.50 | $398,346,912 |
| 146 | 02:47:02 | $33.06 | $399,181,664 | $8,202,055.50 | $399,181,664 |
| 147 | 02:41:02 | $33.01 | $398,464,192 | $8,194,034.50 | $398,464,192 |
| 148 | 02:35:02 | $33.02 | $398,661,824 | $8,191,098 | $398,661,824 |
| 149 | 02:29:02 | $32.98 | $398,150,848 | $8,256,162.50 | $398,150,848 |
| 150 | 02:23:02 | $33.19 | $400,710,496 | $8,214,890.50 | $400,710,496 |
| 151 | 02:17:01 | $33.11 | $399,737,472 | $8,231,545 | $399,737,472 |
| 152 | 02:11:01 | $33.09 | $399,435,744 | $8,227,614.50 | $399,435,744 |
| 153 | 02:05:01 | $33.13 | $399,935,936 | $8,230,949.50 | $399,935,936 |
| 154 | 01:59:01 | $33.04 | $398,912,640 | $8,216,991 | $398,912,640 |
| 155 | 01:53:01 | $32.91 | $397,337,920 | $8,194,913.50 | $397,337,920 |
| 156 | 01:47:01 | $32.76 | $395,547,488 | $8,153,839 | $395,547,488 |
| 157 | 01:41:02 | $32.63 | $393,936,992 | $8,102,373 | $393,936,992 |
| 158 | 01:35:01 | $32.71 | $394,851,264 | $8,116,511.50 | $394,851,264 |
| 159 | 01:29:01 | $32.75 | $395,400,640 | $8,143,046 | $395,400,640 |
| 160 | 01:23:01 | $32.57 | $393,174,208 | $8,094,799 | $393,174,208 |
| 161 | 01:17:01 | $32.53 | $392,739,136 | $8,144,833 | $392,739,136 |
| 162 | 01:11:01 | $32.4 | $391,151,584 | $8,100,960.50 | $391,151,584 |
| 163 | 01:05:01 | $32.35 | $390,605,920 | $8,161,773.50 | $390,605,920 |
| 164 | 00:59:01 | $32.36 | $390,640,416 | $8,172,590.50 | $390,640,416 |
| 165 | 00:53:02 | $32.62 | $393,810,496 | $8,190,431 | $393,810,496 |
| 166 | 00:47:02 | $32.56 | $393,073,632 | $8,172,577 | $393,073,632 |
| 167 | 00:41:02 | $32.52 | $392,611,136 | $8,312,729 | $392,611,136 |
| 168 | 00:35:01 | $32.59 | $393,504,960 | $8,344,732 | $393,504,960 |
| 169 | 00:29:01 | $32.79 | $395,862,720 | $8,866,669 | $395,862,720 |
| 170 | 00:23:02 | $32.49 | $392,298,304 | $8,259,475.50 | $392,298,304 |
| 171 | 00:17:02 | $32.23 | $389,049,984 | $8,166,486 | $389,049,984 |
| 172 | 00:11:02 | $32.17 | $388,431,232 | $8,164,261.50 | $388,431,232 |
| 173 | 00:05:03 | $32.2 | $388,799,072 | $8,185,971.50 | $388,799,072 |
Quant Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.08511835 | 5.17% | 6.17% | $120.26 M | 1,412,800,319 | $33.40 M |
 |
|
|
2
|
2 | $6.43 | 0.51% | -1.46% | $40.17 M | 6,248,940 | $20.47 M |
 |
|
|
3
|
3 | $273.93 | 0.25% | 5.79% | $14.11 M | 51,503 | $500.77 K |
 |
|
|
4
|
4 | $0.00193227 | 0.53% | 1.72% | $4.61 M | 2,385,846,929 | $127.10 K |
 |
|
|
5
|
5 | $0.50087867 | -3.64% | -12.84% | $889.69 K | 1,776,257 | $70.31 K |
 |
|
|
6
|
6 | $0.00132824 | -2.08% | 7.12% | $709.41 K | 534,096,082 | $76.68 K |
 |
|
|
7
|
7 | $0.03577621 | 6.66% | -7.29% | $0.00 | ? | $40.96 K |
 |
Quant Twitter Tweets
Reddit Quant Feeds