Market Cap: $1,569,816,253,268.83
24h Vol: $132,457,955,534.94
BTC Dominance: 61.043139572326%
Cryptocurrencies: 4,228
Markets: 35,118

Quant

Quant (QNT)

34.25 USD (1.31%)
0.00066689 BTC
Rank
107
1H
2.53%
24H
1.31%
7D
-6.09%

Market Cap

$413,516,000 USD

Volume (24h)

$8,997,140 USD

Circulating Supply

12,072,700 QNT

Max Supply

14,612,500 QNT

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

Quant (QNT) Price in USD with Live Chart & Market Cap

About Quant :

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage th...at enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications. show more

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
QuantQNT
1 QNT = 34.25 USD
1 USD = 34.252 QNT


QuantQuant (QNT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:16:02 $34.32 $414,355,808 $9,033,784 $414,355,808
2 17:11:01 $34.36 $414,866,144 $9,592,375 $414,866,144
3 17:05:01 $34.08 $411,457,344 $9,510,081 $411,457,344
4 16:59:01 $33.85 $408,650,048 $8,652,737 $408,650,048
5 16:53:01 $33.89 $409,087,392 $8,659,693 $409,087,392
6 16:47:01 $33.84 $408,524,544 $8,787,380 $408,524,544
7 16:41:02 $33.72 $407,130,272 $8,710,062 $407,130,272
8 16:35:01 $33.78 $407,783,456 $8,718,597 $407,783,456
9 16:29:02 $33.73 $407,246,336 $8,669,537 $407,246,336
10 16:23:01 $33.65 $406,242,848 $8,758,294 $406,242,848
11 16:17:02 $33.73 $407,225,536 $8,746,764 $407,225,536
12 16:10:02 $33.8 $408,044,608 $8,752,908 $408,044,608
13 16:05:01 $33.65 $406,212,032 $8,694,159 $406,212,032
14 15:59:01 $33.52 $404,729,504 $8,408,308 $404,729,504
15 15:53:01 $33.42 $403,458,144 $8,041,312.50 $403,458,144
16 15:47:01 $33.45 $403,889,792 $8,648,810 $403,889,792
17 15:41:01 $33.49 $404,301,440 $8,640,686 $404,301,440
18 15:35:01 $33.51 $404,541,248 $8,629,914 $404,541,248
19 15:29:01 $33.47 $404,042,688 $8,631,062 $404,042,688
20 15:23:02 $33.45 $403,794,336 $8,653,535 $403,794,336
21 15:17:01 $33.37 $402,846,816 $8,689,217 $402,846,816
22 15:11:01 $33.56 $405,157,472 $8,727,177 $405,157,472
23 15:05:01 $33.25 $401,460,448 $7,300,423 $401,460,448
24 14:59:01 $33.15 $400,226,688 $7,204,443.50 $400,226,688
25 14:53:01 $33.25 $401,381,184 $7,250,546 $401,381,184
26 14:47:01 $33.32 $402,239,456 $7,333,487 $402,239,456
27 14:41:01 $33.73 $407,232,224 $8,574,716 $407,232,224
28 14:35:01 $33.64 $406,158,944 $8,569,417 $406,158,944
29 14:29:01 $33.68 $406,592,832 $8,611,058 $406,592,832
30 14:23:01 $33.71 $406,955,616 $8,591,990 $406,955,616
31 14:17:01 $33.74 $407,300,000 $7,895,640.50 $407,300,000
32 14:11:02 $33.78 $407,804,448 $7,923,807.50 $407,804,448
33 14:05:01 $33.49 $404,373,312 $6,459,877 $404,373,312
34 13:59:01 $33.55 $405,008,448 $7,059,327 $405,008,448
35 13:53:01 $33.54 $404,859,936 $6,498,451.50 $404,859,936
36 13:47:01 $33.47 $404,106,048 $6,392,044 $404,106,048
37 13:41:01 $33.64 $406,101,888 $6,370,061 $406,101,888
38 13:35:02 $33.9 $409,254,880 $7,099,578 $409,254,880
39 13:29:02 $33.76 $407,564,896 $7,695,357 $407,564,896
40 13:23:01 $33.85 $408,631,680 $8,561,829 $408,631,680
41 13:17:01 $33.92 $409,551,424 $8,581,193 $409,551,424
42 13:10:03 $34.13 $412,077,152 $8,609,000 $412,077,152
43 13:05:01 $34.04 $410,937,344 $7,504,331 $410,937,344
44 12:59:01 $34.15 $412,299,168 $7,163,202 $412,299,168
45 12:53:01 $33.55 $405,054,944 $6,038,648 $405,054,944
46 12:47:01 $33.71 $406,931,296 $5,919,476.50 $406,931,296
47 12:41:01 $33.39 $403,163,488 $5,935,863 $403,163,488
48 12:35:01 $33.22 $401,086,592 $5,908,451 $401,086,592
49 12:29:01 $33.5 $404,400,928 $8,533,696 $404,400,928
50 12:23:01 $33.16 $400,331,808 $5,924,364.50 $400,331,808
51 12:17:02 $33.27 $401,678,784 $6,993,166.50 $401,678,784
52 12:11:02 $33.24 $401,255,712 $8,148,762.50 $401,255,712
53 12:05:02 $33.26 $401,482,912 $8,414,930 $401,482,912
54 11:59:01 $33.37 $402,911,872 $8,416,315 $402,911,872
55 11:53:01 $33.07 $399,281,824 $6,531,242.50 $399,281,824
56 11:47:01 $32.97 $397,984,704 $6,891,768 $397,984,704
57 11:41:01 $33.2 $400,843,360 $8,338,854.50 $400,843,360
58 11:35:01 $33.16 $400,367,712 $8,010,130.50 $400,367,712
59 11:29:01 $33.13 $400,011,008 $7,983,252 $400,011,008
60 11:23:02 $33.14 $400,061,120 $8,375,341 $400,061,120
61 11:17:02 $33.16 $400,324,192 $8,276,608.50 $400,324,192
62 11:11:02 $33.38 $402,985,632 $8,265,651.50 $402,985,632
63 11:05:02 $33.31 $402,137,632 $8,332,221 $402,137,632
64 10:59:02 $33.24 $401,273,984 $8,319,586 $401,273,984
65 10:53:02 $33.16 $400,348,096 $8,312,217 $400,348,096
66 10:47:02 $33.17 $400,488,800 $8,207,380 $400,488,800
67 10:41:02 $33.15 $400,197,184 $7,610,218.50 $400,197,184
68 10:35:02 $32.91 $397,309,248 $7,712,353 $397,309,248
69 10:29:02 $32.76 $395,464,448 $7,784,680.50 $395,464,448
70 10:23:02 $33.55 $405,036,608 $8,327,578.50 $405,036,608
71 10:17:02 $33.52 $404,618,080 $8,325,648 $404,618,080
72 10:11:02 $33.44 $403,770,400 $7,554,361 $403,770,400
73 10:05:02 $33.61 $405,760,512 $8,174,154 $405,760,512
74 09:59:02 $33.53 $404,742,752 $8,164,818 $404,742,752
75 09:53:02 $33.52 $404,719,456 $8,254,346.50 $404,719,456
76 09:47:02 $33.43 $403,585,696 $8,153,589.50 $403,585,696
77 09:41:01 $33.37 $402,831,360 $8,349,661 $402,831,360
78 09:35:02 $33.32 $402,274,048 $8,339,616.50 $402,274,048
79 09:29:02 $33.31 $402,137,056 $8,360,211.50 $402,137,056
80 09:23:02 $33.25 $401,387,648 $8,352,093 $401,387,648
81 09:17:01 $33.27 $401,686,496 $8,326,385.50 $401,686,496
82 09:11:01 $33.18 $400,571,872 $8,237,975 $400,571,872
83 09:05:01 $33.3 $401,965,248 $8,228,481 $401,965,248
84 08:59:02 $33.23 $401,135,680 $8,206,879.50 $401,135,680
85 08:53:01 $33.2 $400,807,392 $8,212,368.50 $400,807,392
86 08:47:01 $33.15 $400,250,400 $8,204,091 $400,250,400
87 08:41:01 $33.21 $400,936,992 $8,223,467.50 $400,936,992
88 08:35:01 $33.24 $401,330,304 $8,224,647 $401,330,304
89 08:29:01 $33.16 $400,290,016 $8,180,389.50 $400,290,016
90 08:23:01 $33.1 $399,575,552 $8,135,682.50 $399,575,552
91 08:17:01 $33.2 $400,874,816 $8,235,255.50 $400,874,816
92 08:11:01 $33.14 $400,087,776 $8,104,099 $400,087,776
93 08:05:01 $32.81 $396,154,944 $7,990,616.50 $396,154,944
94 07:59:01 $33.56 $405,150,016 $7,933,459.50 $405,150,016
95 07:53:01 $33.58 $405,455,296 $7,936,206 $405,455,296
96 07:47:02 $33.63 $406,045,600 $7,940,624 $406,045,600
97 07:41:01 $33.54 $404,924,640 $7,943,428.50 $404,924,640
98 07:35:02 $33.61 $405,812,608 $7,995,044.50 $405,812,608
99 07:29:02 $33.66 $406,365,216 $7,867,156 $406,365,216
100 07:23:01 $33.36 $402,803,424 $7,623,042 $402,803,424
101 07:17:02 $33.25 $401,457,440 $7,749,490 $401,457,440
102 07:11:01 $33.33 $402,360,160 $7,752,791.50 $402,360,160
103 07:05:01 $33.32 $402,208,640 $7,676,123 $402,208,640
104 06:59:01 $33.24 $401,290,976 $7,867,172.50 $401,290,976
105 06:53:01 $33.29 $401,908,992 $7,948,703.50 $401,908,992
106 06:47:01 $33.65 $406,284,768 $8,316,904.50 $406,284,768
107 06:41:01 $33.73 $407,183,488 $8,308,023.50 $407,183,488
108 06:35:01 $33.67 $406,508,832 $8,154,481.50 $406,508,832
109 06:29:01 $33.36 $402,727,584 $6,841,024 $402,727,584
110 06:23:01 $33.51 $404,527,200 $8,111,913 $404,527,200
111 06:17:01 $33.39 $403,053,728 $7,641,767 $403,053,728
112 06:11:01 $33.32 $402,250,816 $7,635,399.50 $402,250,816
113 06:05:01 $33.15 $400,187,072 $7,412,010.50 $400,187,072
114 05:59:02 $33.18 $400,573,440 $7,393,233.50 $400,573,440
115 05:53:02 $33.18 $400,513,472 $7,601,171.50 $400,513,472
116 05:47:02 $33.36 $402,759,488 $7,663,189.50 $402,759,488
117 05:41:01 $33.49 $404,355,392 $8,094,508 $404,355,392
118 05:35:02 $33.49 $404,367,008 $8,097,781 $404,367,008
119 05:29:01 $33.51 $404,586,464 $8,095,626 $404,586,464
120 05:23:01 $33.47 $404,131,712 $8,092,290.50 $404,131,712
121 05:17:02 $33.49 $404,371,264 $7,894,355 $404,371,264
122 05:11:02 $33.53 $404,765,344 $8,108,067.50 $404,765,344
123 05:05:02 $33.47 $404,121,824 $8,063,076.50 $404,121,824
124 04:59:01 $33.44 $403,734,112 $8,073,888 $403,734,112
125 04:53:01 $33.46 $403,998,528 $8,075,300 $403,998,528
126 04:47:01 $33.43 $403,643,296 $8,055,744.50 $403,643,296
127 04:41:01 $33.4 $403,262,816 $8,042,764 $403,262,816
128 04:35:01 $33.38 $402,957,632 $8,027,030.50 $402,957,632
129 04:29:01 $33.4 $403,234,400 $8,035,671.50 $403,234,400
130 04:23:01 $33.32 $402,297,440 $8,017,253.50 $402,297,440
131 04:17:01 $33.23 $401,212,992 $7,995,319 $401,212,992
132 04:11:01 $32.98 $398,207,392 $7,538,671.50 $398,207,392
133 04:05:01 $32.86 $396,693,024 $7,519,486 $396,693,024
134 03:59:02 $32.83 $396,308,608 $7,507,549.50 $396,308,608
135 03:53:02 $32.81 $396,127,104 $7,880,013 $396,127,104
136 03:47:02 $32.74 $395,283,232 $6,667,764 $395,283,232
137 03:41:03 $32.74 $395,292,032 $6,283,264.50 $395,292,032
138 03:35:01 $32.73 $395,180,480 $6,296,152.50 $395,180,480
139 03:29:02 $32.83 $396,329,920 $6,741,267 $396,329,920
140 03:23:01 $33.11 $399,688,832 $8,050,061.50 $399,688,832
141 03:17:01 $33.18 $400,598,048 $8,194,505 $400,598,048
142 03:11:02 $33.16 $400,379,424 $8,191,351.50 $400,379,424
143 03:05:02 $33.15 $400,220,256 $8,177,921.50 $400,220,256
144 02:59:02 $33.07 $399,255,456 $8,211,051.50 $399,255,456
145 02:53:02 $33 $398,346,912 $8,184,319.50 $398,346,912
146 02:47:02 $33.06 $399,181,664 $8,202,055.50 $399,181,664
147 02:41:02 $33.01 $398,464,192 $8,194,034.50 $398,464,192
148 02:35:02 $33.02 $398,661,824 $8,191,098 $398,661,824
149 02:29:02 $32.98 $398,150,848 $8,256,162.50 $398,150,848
150 02:23:02 $33.19 $400,710,496 $8,214,890.50 $400,710,496
151 02:17:01 $33.11 $399,737,472 $8,231,545 $399,737,472
152 02:11:01 $33.09 $399,435,744 $8,227,614.50 $399,435,744
153 02:05:01 $33.13 $399,935,936 $8,230,949.50 $399,935,936
154 01:59:01 $33.04 $398,912,640 $8,216,991 $398,912,640
155 01:53:01 $32.91 $397,337,920 $8,194,913.50 $397,337,920
156 01:47:01 $32.76 $395,547,488 $8,153,839 $395,547,488
157 01:41:02 $32.63 $393,936,992 $8,102,373 $393,936,992
158 01:35:01 $32.71 $394,851,264 $8,116,511.50 $394,851,264
159 01:29:01 $32.75 $395,400,640 $8,143,046 $395,400,640
160 01:23:01 $32.57 $393,174,208 $8,094,799 $393,174,208
161 01:17:01 $32.53 $392,739,136 $8,144,833 $392,739,136
162 01:11:01 $32.4 $391,151,584 $8,100,960.50 $391,151,584
163 01:05:01 $32.35 $390,605,920 $8,161,773.50 $390,605,920
164 00:59:01 $32.36 $390,640,416 $8,172,590.50 $390,640,416
165 00:53:02 $32.62 $393,810,496 $8,190,431 $393,810,496
166 00:47:02 $32.56 $393,073,632 $8,172,577 $393,073,632
167 00:41:02 $32.52 $392,611,136 $8,312,729 $392,611,136
168 00:35:01 $32.59 $393,504,960 $8,344,732 $393,504,960
169 00:29:01 $32.79 $395,862,720 $8,866,669 $395,862,720
170 00:23:02 $32.49 $392,298,304 $8,259,475.50 $392,298,304
171 00:17:02 $32.23 $389,049,984 $8,166,486 $389,049,984
172 00:11:02 $32.17 $388,431,232 $8,164,261.50 $388,431,232
173 00:05:03 $32.2 $388,799,072 $8,185,971.50 $388,799,072

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.08511835 5.17% 6.17% $120.26 M 1,412,800,319 $33.40 M Bytom seven day chart
2
2 $6.43 0.51% -1.46% $40.17 M 6,248,940 $20.47 M Steem Dollars seven day chart
4
4 $0.00193227 0.53% 1.72% $4.61 M 2,385,846,929 $127.10 K Heart Number seven day chart
5
5 $0.50087867 -3.64% -12.84% $889.69 K 1,776,257 $70.31 K Curio seven day chart
6
6 $0.00132824 -2.08% 7.12% $709.41 K 534,096,082 $76.68 K Friendz seven day chart
7
7 $0.03577621 6.66% -7.29% $0.00 ? $40.96 K YieldWars seven day chart


* All Date/Time are in UTC time.