Quant (QNT)

$103.51 USD (-3.73%)

0.00294741 BTC

Low (24h)

High (24h)

$0.00

Rank

-1.29%

24H

-3.73%

-37.02%

Market Cap

$1,249,650,000.00 USD

Volume (24h)

$48,367,800 USD

Circulating Supply

12,072,700 QNT

Max Supply

14,612,500 QNT

Overview

Quant Latest News

Quant Stock Price Chart

Today
7d
1m
6m
1y
ALL

Quant Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Gilbert Verdian	CEO and Founder	-	-	-	-
Colin Paterson	CTO	-	-	-	-

Quant (QNT) Price in USD with Live Chart & Market Cap

About Quant :

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage th...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Quant (QNT) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Jan 24, 2022	$109.01	$109.01	$102.62	$103.51	$48,823,100	$1,249,652,096
2	Jan 23, 2022	$99.15	$116.04	$98.48	$105.55	$49,268,944	$1,274,255,360
3	Jan 22, 2022	$114.17	$114.84	$85.64	$98.9	$99,876,984	$1,193,950,208
4	Jan 21, 2022	$132.62	$134.53	$107.64	$108.37	$83,617,912	$1,308,309,888
5	Jan 20, 2022	$136.73	$151.42	$134.38	$138.19	$23,499,844	$1,668,327,168
6	Jan 19, 2022	$146	$151.12	$133.47	$136.49	$69,859,816	$1,647,840,512
7	Jan 18, 2022	$159.77	$163.83	$144.34	$148.37	$56,557,680	$1,791,269,632
8	Jan 17, 2022	$167.55	$167.71	$158.18	$160.47	$34,765,692	$1,937,310,592
9	Jan 16, 2022	$167.47	$167.63	$165.03	$166.89	$25,786,982	$2,014,828,928
10	Jan 15, 2022	$165.55	$168.56	$165.15	$167.07	$23,693,062	$2,017,005,312
11	Jan 14, 2022	$166.35	$170.42	$162.95	$166.03	$35,753,704	$2,004,485,888
12	Jan 13, 2022	$169.36	$175.9	$166.68	$166.87	$40,049,168	$2,014,573,056
13	Jan 12, 2022	$169.44	$171.88	$164.03	$170.6	$42,805,188	$2,059,607,552
14	Jan 11, 2022	$166.24	$171.43	$162.87	$168.88	$45,366,048	$2,038,846,208
15	Jan 10, 2022	$171.48	$176.82	$158.87	$168.61	$55,389,016	$2,035,616,512
16	Jan 09, 2022	$173.23	$177.43	$170.32	$175.06	$27,700,554	$2,113,403,392
17	Jan 08, 2022	$177.58	$187.89	$169.54	$174.34	$49,287,900	$2,104,760,960
18	Jan 07, 2022	$178.55	$188.06	$172.62	$177	$71,110,872	$2,165,691,392
19	Jan 06, 2022	$167.06	$181.32	$158.36	$180.53	$70,600,744	$2,181,105,664
20	Jan 05, 2022	$179.54	$183.19	$163.42	$168.25	$32,074,792	$2,205,917,952
21	Jan 04, 2022	$179.16	$184.73	$177.07	$180.29	$37,795,792	$2,208,277,504
22	Jan 03, 2022	$187.32	$189.11	$178.1	$180.23	$36,996,628	$2,207,501,312
23	Jan 02, 2022	$179.38	$186.82	$176.99	$186.68	$33,468,808	$2,253,777,920
24	Jan 01, 2022	$178.79	$180.5	$172.93	$176.78	$34,087,464	$2,134,246,144
25	Dec 31, 2021	$178.85	$185.62	$173.69	$178.9	$34,602,120	$2,159,856,128
26	Dec 30, 2021	$174.7	$186.62	$172.97	$178.37	$41,006,044	$2,153,435,392
27	Dec 29, 2021	$188.83	$194.04	$178.77	$181.42	$35,137,352	$2,190,288,896
28	Dec 28, 2021	$206.03	$206.03	$180.95	$185.85	$46,460,620	$2,243,659,008
29	Dec 27, 2021	$194.48	$208.33	$194.1	$204.52	$45,538,592	$2,469,126,656
30	Dec 26, 2021	$195.04	$196.32	$188.7	$195.12	$34,333,684	$2,355,622,912

Quant Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	R34P R34P (R34P)	$126.82	1.91%	-30.25%	$0.00	?	$189.91 K
2	2	ML Market Ledger (ML)	$0.49184521298	-0.22%	-0.83%	$0.00	?	$55.76 K
3	3	ALTBULL 3X Long Altcoin Index Token (ALTBULL)	$4.17	0.78%	-7.72%	$0.00	?	$50.96 K
4	4	ZEP Zeppelin DAO (ZEP)	$0.00000000275	-0.11%	-2.29%	$0.00	?	$181.74
5	5	AWOOL Sheep Game (AWOOL)	$0.00003904042	1.33%	-0.86%	$0.00	?	$83.31
6	6	DFP2 DefiPlaza (DFP2)	$0.04932235761	0.37%	-1.16%	$0.00	?	$?
7	7	SQUIDBOUND Hellbound Squid - The Game (SQUIDBOUND)	$0.00000497180	0%	0%	$0.00	?	$?