Market Cap: $1,959,728,509,076.44
24h Vol: $96,910,869,631.42
BTC Dominance: 42.241387966417%
Cryptocurrencies: 6,808
Markets: 47,904
Eth Gas: 137 Gwei

Send Feedback
Quant

Quant (QNT)

$315.81 USD (1.22%)
0.10343600 BTC

Low (24h)

High (24h)

$304.66

$348.89

Rank
42
1H
-2.53%
24H
1.22%
7D
-13.34%

Market Cap

$3,812,640,000.00 USD

Volume (24h)

$111,195,000 USD

Circulating Supply

12,072,700 QNT

Max Supply

14,612,500 QNT

Quant Latest News

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant (QNT) Price in USD with Live Chart & Market Cap

About Quant :

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage th...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 QNT = $315.81 USD
QuantQNT
1 USD = 315.806 QNT


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $335.24 $338.22 $323.33 $323.5 $111,324,872 $3,905,497,856
2 Sep 23, 2021 $312.13 $348.89 $304.66 $338 $117,284,936 $4,080,590,592
3 Sep 22, 2021 $260.63 $316.17 $260.63 $312.76 $145,582,304 $3,775,815,680
4 Sep 21, 2021 $290.38 $318.83 $256.38 $265.3 $155,258,704 $3,202,843,392
5 Sep 20, 2021 $347.43 $347.43 $265.78 $296.31 $249,860,816 $3,577,295,872
6 Sep 19, 2021 $362.51 $365.89 $343.24 $343.24 $68,406,216 $4,143,845,376
7 Sep 18, 2021 $345.89 $376 $344.43 $362.01 $82,181,272 $4,370,485,248
8 Sep 17, 2021 $367.19 $367.42 $341.24 $344.28 $92,758,360 $4,156,395,776
9 Sep 16, 2021 $367.44 $376.14 $355.09 $370.13 $107,676,040 $4,468,496,896
10 Sep 15, 2021 $371.13 $376.97 $355.65 $368.27 $112,742,064 $4,446,057,984
11 Sep 14, 2021 $380.12 $416.27 $358.03 $373 $234,589,568 $4,503,071,232
12 Sep 13, 2021 $355.92 $364.09 $325.91 $364.09 $160,774,960 $4,395,613,696
13 Sep 12, 2021 $380.2 $382.92 $355.83 $363.88 $126,681,152 $4,393,056,768
14 Sep 11, 2021 $395.12 $427.93 $363.2 $381.3 $382,877,344 $4,603,280,384
15 Sep 10, 2021 $313.84 $382.62 $310.78 $371.33 $349,495,072 $4,482,982,912
16 Sep 09, 2021 $311.02 $332.39 $292.34 $317.23 $198,306,752 $3,829,836,288
17 Sep 08, 2021 $354 $356.78 $289.7 $319.27 $239,854,480 $3,854,405,376
18 Sep 07, 2021 $325.39 $357.03 $281.37 $334.66 $288,479,968 $4,040,259,328
19 Sep 06, 2021 $320.96 $384.1 $302.8 $329.43 $628,799,936 $3,977,079,552
20 Sep 05, 2021 $223.49 $327.37 $221.81 $318.81 $481,609,440 $3,848,941,312
21 Sep 04, 2021 $188.22 $223.92 $186.7 $221.38 $99,275,600 $2,672,698,112
22 Sep 03, 2021 $186.83 $188.39 $182.17 $187.21 $46,127,120 $2,260,178,688
23 Sep 02, 2021 $187.72 $194.79 $183.38 $188.38 $40,652,588 $2,274,289,920
24 Sep 01, 2021 $182.13 $186.52 $179.77 $185.93 $41,376,104 $2,244,731,136
25 Aug 31, 2021 $183.43 $187.94 $180 $180.96 $42,629,148 $2,184,696,320
26 Aug 30, 2021 $190.43 $191.05 $185.1 $185.29 $38,023,012 $2,236,978,432
27 Aug 29, 2021 $194.28 $196.03 $189.24 $190.99 $30,156,758 $2,305,806,336
28 Aug 28, 2021 $196.07 $196.57 $191.44 $194.11 $28,806,364 $2,343,421,184
29 Aug 27, 2021 $186.19 $198.07 $180.78 $195.16 $45,651,204 $2,356,126,208
30 Aug 26, 2021 $194.67 $196.61 $183.21 $186.31 $43,955,552 $2,249,281,792

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0860712300 -0.06% 0.14% $8.00 M 92,944,196 $583.56 K Orient Walt seven day chart
2
2 $0.0330668932 -1.05% 0.32% $4.06 M 122,707,503 $302.81 K SunContract seven day chart
3
3 $2.15 -0.41% -3.02% $1.83 M 852,588 $257.50 K SAFE DEAL seven day chart
4
4 $0.0007006834 -2.27% -5.83% $0.00 ? $246.84 K 3x Long EOS Token seven day chart
5
5 $0.0000000337 3.05% 15.81% $0.00 ? $130.99 K TruBadger seven day chart
6
6 $1.86 -0.95% -1.86% $0.00 ? $614.05 StellarPayGlobal seven day chart
7
7 $0.0350725673 -0.95% -1.86% $0.00 ? $? YieldWars seven day chart