Market Cap: $2,577,425,829,495.72
24h Vol: $108,524,425,249.52
BTC Dominance: 42.096531479642%
Cryptocurrencies: 7,747
Markets: 49,860
Eth Gas: 137 Gwei

Send Feedback
QuarkChain

QuarkChain (QKC)

$0.0321655664 USD (-2.36%)
0.00000056 BTC

Low (24h)

High (24h)

$0.0318216815

$0.0347438403

Rank
335
1H
0.32%
24H
-2.36%
7D
3.6%

Market Cap

$205,857,000.00 USD

Volume (24h)

$12,757,600 USD

Circulating Supply

6,399,910,000 QKC

Max Supply

10,000,000,000 QKC

QuarkChain Latest News

QuarkChain Stock Price Chart

QuarkChain Team Members

Name Position LinkedIn Twitter GitHub Medium
Qi Zhou Founder LinkedIn - - -
Zhaoguang Wang Software Engineer - - - -
Xiaoli Ma Research Scientist - - - -
Yaodong Yang Research Scientist - - - -
Wencen Wu Research Scientist - - - -
Anthurine Xiang Marketing and Community - - - -
Ting Du Business Development - - - -
Patrick Mei Community Manager - - - -
Paul Veradittakit Advisor - - - -
Bill Moore Advisor - - - -
Maximilian Wang Advisor - - - -
Mike Miller Advisor LinkedIn - - -
Arun G. Phadke Advisor - - - -
Zhiyun Qian Advisor - - - -
Show More

QuarkChain (QKC) Price in USD with Live Chart & Market Cap

About QuarkChain :

QuarkChain (QKC) plans to give a protected, decentralized, and versatile blockchain answer for convey 1,000,000+ on-chain TPS (exchanges every second). The principle highlights of Quarkchain are its reshardable two-layered blockchain, cooperative mining, flat adaptability, cross-shard exchanges, and streamlined record the board. Quarkchain needs to manufacture a high throughput P2P organize for regular use. Quarkchain group have over 96% of token supply.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 QKC = USD
QuarkChainQKC
1 USD = $0.032165566420437 QKC


QuarkChainQuarkChain (QKC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $0.0328882329 $0.0328882329 $0.0319217202 $0.0322382257 $12,820,142 $206,321,632
2 Nov 28, 2021 $0.0347438403 $0.0347438403 $0.0318216815 $0.0329347197 $19,198,170 $210,779,120
3 Nov 27, 2021 $0.0339987212 $0.0354363957 $0.0322668928 $0.0348155172 $37,748,008 $222,816,048
4 Nov 26, 2021 $0.0320998756 $0.0346651022 $0.0305099225 $0.0334858646 $64,391,444 $214,306,400
5 Nov 25, 2021 $0.0313827369 $0.0338299805 $0.0303974424 $0.0319609566 $38,325,084 $204,547,136
6 Nov 24, 2021 $0.0302762747 $0.0316987966 $0.0295615347 $0.0316359864 $19,913,668 $202,467,360
7 Nov 23, 2021 $0.0303813169 $0.0304811532 $0.0290841211 $0.0301080786 $14,093,905 $192,688,880
8 Nov 22, 2021 $0.0321251570 $0.0321251570 $0.0302364946 $0.0305657104 $23,012,170 $195,617,696
9 Nov 21, 2021 $0.0353027848 $0.0353027848 $0.0323723586 $0.0326105136 $90,027,128 $208,704,240
10 Nov 20, 2021 $0.0286242494 $0.0338634529 $0.0286242494 $0.0335181663 $124,477,368 $213,652,096
11 Nov 19, 2021 $0.0276488702 $0.0287200763 $0.0264187839 $0.0282823866 $13,060,999 $180,332,032
12 Nov 18, 2021 $0.0316343250 $0.0339784069 $0.0279606504 $0.0280627498 $48,120,828 $180,750,800
13 Nov 17, 2021 $0.0289776372 $0.0318948363 $0.0282677825 $0.0316893924 $44,031,844 $201,600,320
14 Nov 16, 2021 $0.0299483878 $0.0299483878 $0.0278329740 $0.0290860366 $12,992,855 $185,195,264
15 Nov 15, 2021 $0.0292089940 $0.0297489366 $0.0288825683 $0.0297489366 $7,277,743 $190,390,416
16 Nov 14, 2021 $0.0292852505 $0.0297143162 $0.0280937491 $0.0290483977 $4,830,264 $185,907,024
17 Nov 13, 2021 $0.0285832860 $0.0294864773 $0.0284973929 $0.0294734249 $7,018,911.50 $188,627,168
18 Nov 12, 2021 $0.0282663364 $0.0289067611 $0.0280819756 $0.0286605200 $8,639,789 $183,424,640
19 Nov 11, 2021 $0.0283150902 $0.0286141641 $0.0279703276 $0.0283710393 $3,770,438.25 $181,572,000
20 Nov 10, 2021 $0.0293549247 $0.0293549247 $0.0277832303 $0.0280022477 $7,124,854.50 $179,211,760
21 Nov 09, 2021 $0.0297238889 $0.0300356246 $0.0290723590 $0.0292943414 $7,941,627.50 $187,481,040
22 Nov 08, 2021 $0.0302946863 $0.0302946863 $0.0293778185 $0.0297973628 $7,456,700 $190,700,336
23 Nov 07, 2021 $0.0298708602 $0.0304512050 $0.0298547222 $0.0302776190 $7,528,863 $193,773,936
24 Nov 06, 2021 $0.0305388786 $0.0312052254 $0.0296508328 $0.0299911833 $10,812,761 $191,940,768
25 Nov 05, 2021 $0.0308993686 $0.0308993686 $0.0299763103 $0.0306345530 $14,127,108 $196,058,272
26 Nov 04, 2021 $0.0294465233 $0.0315506733 $0.0292848293 $0.0309184242 $32,373,524 $197,875,024
27 Nov 03, 2021 $0.0290133187 $0.0297814499 $0.0282947936 $0.0294273241 $18,630,304 $188,332,128
28 Nov 02, 2021 $0.0287739350 $0.0291574932 $0.0281761690 $0.0288849941 $10,348,883 $184,861,264
29 Nov 01, 2021 $0.0287317021 $0.0319845533 $0.0277595741 $0.0286628865 $37,450,168 $183,439,792
30 Oct 31, 2021 $0.0290369169 $0.0290369169 $0.0281647960 $0.0288214849 $16,219,264 $184,454,816

QuarkChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1015327184 -0.46% -3.55% $12.50 M 123,116,295 $488.54 K Plasma Finance seven day chart
2
2 $0.0077367536 0.15% 7.6% $3.45 M 445,499,083 $2.60 M Kcash seven day chart
3
3 $0.3378434431 11.16% 2.28% $1.93 M 5,727,153 $940.20 CloakCoin seven day chart
4
4 $1.08 -3.79% -7.93% $0.00 ? $13.28 M CryptoCars seven day chart
5
5 $71.94 -0.39% 1.08% $0.00 ? $719.22 K GalaxyGoggle DAO seven day chart
6
6 $0.0975428368 -2.6% -5.61% $0.00 ? $524.28 K The Monopolist seven day chart
7
7 $0.0000000009 1.15% -32.52% $0.00 ? $60.47 K Holiday Token seven day chart