Market Cap: $2,558,824,998,325.24
24h Vol: $90,200,212,670.54
BTC Dominance: 47.427118880682%
Cryptocurrencies: 6,667
Markets: 47,879
Eth Gas: 137 Gwei

Send Feedback
Ren

Ren (REN)

$1.01 USD (1.64%)
0.00025531 BTC

Low (24h)

High (24h)

$0.9650487900

$1.01

Rank
99
1H
1.37%
24H
1.64%
7D
4.05%

Market Cap

$1,004,040,000.00 USD

Volume (24h)

$53,295,200 USD

Circulating Supply

997,764,000 REN

Max Supply

1,000,000,000 REN

Ren Latest News

Ren Stock Price Chart

No team data found

Ren (REN) Price in USD with Live Chart & Market Cap

About Ren :

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 REN = $1.01 USD
RenREN
1 USD = 1.00629 REN


RenRen (REN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 20, 2021 $0.9817330241 $1 $0.9737853408 $1 $52,959,824 $1,001,650,304
2 Oct 19, 2021 $0.9867417216 $1 $0.9650487900 $0.9831830859 $42,726,496 $980,984,768
3 Oct 18, 2021 $1.03 $1.03 $0.9688536525 $0.9859052896 $49,715,764 $983,700,864
4 Oct 17, 2021 $1.03 $1.07 $0.9931318164 $1.02 $66,070,012 $1,017,709,248
5 Oct 16, 2021 $1.04 $1.08 $1.01 $1.03 $60,242,632 $1,024,294,080
6 Oct 15, 2021 $1.01 $1.1 $0.9810957313 $1.04 $120,598,704 $1,036,744,320
7 Oct 14, 2021 $0.9979208708 $1.05 $0.9846825600 $1 $71,848,080 $1,002,703,360
8 Oct 13, 2021 $1.01 $1.02 $0.9465053678 $0.9892732501 $66,845,936 $987,061,248
9 Oct 12, 2021 $1.01 $1.01 $0.9424154162 $1.01 $90,976,264 $1,007,840,384
10 Oct 11, 2021 $1.01 $1.14 $0.9854552746 $1.01 $115,948,416 $1,008,889,856
11 Oct 10, 2021 $1.07 $1.07 $1.01 $1.02 $57,197,812 $1,019,088,768
12 Oct 09, 2021 $1.1 $1.1 $1.06 $1.07 $62,033,724 $1,066,520,512
13 Oct 08, 2021 $1.14 $1.15 $1.1 $1.11 $71,249,064 $1,106,871,680
14 Oct 07, 2021 $1.13 $1.17 $1.09 $1.14 $110,926,120 $1,139,235,200
15 Oct 06, 2021 $1.21 $1.22 $1.11 $1.13 $122,999,672 $1,125,545,984
16 Oct 05, 2021 $1.16 $1.3 $1.16 $1.21 $157,686,208 $1,206,956,672
17 Oct 04, 2021 $1.21 $1.23 $1.12 $1.15 $143,610,480 $1,160,650,752
18 Oct 03, 2021 $1.24 $1.24 $1.16 $1.2 $183,922,992 $1,194,483,840
19 Oct 02, 2021 $1.05 $1.32 $1.03 $1.23 $319,494,784 $1,284,898,816
20 Oct 01, 2021 $0.9397050142 $1.06 $0.9112179875 $1.04 $127,351,360 $997,019,904
21 Sep 30, 2021 $0.9150865674 $0.9739274979 $0.9023841619 $0.9379885197 $137,690,496 $918,114,688
22 Sep 29, 2021 $0.9224958420 $1.01 $0.8979022503 $0.9174165726 $122,201,856 $915,365,312
23 Sep 28, 2021 $1.03 $1.04 $0.9454103112 $0.9464276433 $141,689,552 $963,204,544
24 Sep 27, 2021 $1.16 $1.16 $1.04 $1.06 $239,558,032 $1,054,620,800
25 Sep 26, 2021 $1.03 $1.16 $0.9294980168 $1.12 $185,516,720 $1,019,576,896
26 Sep 25, 2021 $1.15 $1.15 $1.01 $1.03 $486,387,424 $1,044,648,192
27 Sep 24, 2021 $0.9143256545 $1.15 $0.9114018679 $1.13 $373,313,088 $942,120,512
28 Sep 23, 2021 $0.8355625272 $0.8817456961 $0.7958744764 $0.8773266673 $96,970,920 $875,365,056
29 Sep 22, 2021 $0.7123497725 $0.8296864629 $0.6976709366 $0.8296864629 $312,275,008 $827,831,296
30 Sep 21, 2021 $0.7491604090 $0.8483452797 $0.6985964775 $0.7174625993 $141,310,736 $715,858,432

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1,787.64 0.28% 0.22% $324.11 M 181,309 $15.30 M PAX Gold seven day chart
2
2 $0.0000714218 0.19% 0.88% $16.12 M 225,715,436,474 $24.71 M BIDR seven day chart
3
3 $15.86 1.21% -6.94% $5.32 M 335,340 $151.59 K SnowSwap seven day chart
4
4 $0.0002642655 0.13% -2.63% $732.60 K 2,772,197,807 $111.48 K 2local seven day chart
5
5 $0.1485568976 0.78% -11.29% $0.00 ? $131.61 K SaunaFinance Token seven day chart
6
6 $0.0206812125 0.25% 0.85% $0.00 ? $43.47 K Basis Gold seven day chart
7
7 $0.0000006782 -0.01% 37.07% $0.00 ? $118.22 Sphynx Network seven day chart