Market Cap: $1,444,108,501,021
24h Vol: $130,715,431,971.80
BTC Dominance: 60.651789378117%
Cryptocurrencies: 4,254
Markets: 35,225

Ren

Ren (REN)

1.02 USD (-10.48%)
0.00002162 BTC
Rank
67
1H
0.07%
24H
-10.48%
7D
-0.51%

Market Cap

$1,012,820,000 USD

Volume (24h)

$116,765,000 USD

Circulating Supply

996,163,000 REN

Max Supply

1,000,000,000 REN

Ren Latest News

Ren Widget Tool Addon

Customize this widget
Copy Code

Ren (REN) Price in USD with Live Chart & Market Cap

About Ren :

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol. ... show more

Ren Stock Price Chart

No team data found

Ren Code Progress

No github data found
RenREN
1 REN = 1.02 USD
1 USD = 1.01672 REN


RenRen (REN) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 09:47:02 $1.02 $1,012,815,232 $116,764,728 $1,012,815,232
2 09:41:02 $1.01 $1,008,496,896 $115,367,376 $1,008,496,896
3 09:35:02 $1.01 $1,006,714,752 $114,950,944 $1,006,714,752
4 09:29:01 $1.01 $1,004,911,104 $114,640,816 $1,004,911,104
5 09:23:01 $1.01 $1,004,318,272 $114,137,208 $1,004,318,272
6 09:17:01 $1 $1,000,485,760 $114,153,152 $1,000,485,760
7 09:11:02 $1 $1,000,678,592 $113,847,200 $1,000,678,592
8 09:05:01 $0.99965024 $995,814,656 $121,464,072 $995,814,656
9 08:59:01 $0.99917287 $995,339,072 $121,955,976 $995,339,072
10 08:53:01 $1 $997,628,288 $122,021,384 $997,628,288
11 08:47:01 $0.99392283 $990,109,184 $120,413,072 $990,109,184
12 08:41:01 $0.99142820 $987,624,128 $119,886,728 $987,624,128
13 08:35:01 $0.99976897 $995,932,864 $119,401,896 $995,932,864
14 08:29:01 $0.99985456 $996,018,176 $118,851,200 $996,018,176
15 08:23:01 $1.01 $1,004,063,296 $118,067,960 $1,004,063,296
16 08:17:02 $1.01 $1,005,670,272 $118,002,016 $1,005,670,272
17 08:11:01 $1.01 $1,008,208,320 $117,297,440 $1,008,208,320
18 08:05:01 $1.02 $1,017,370,752 $116,207,016 $1,017,370,752
19 07:59:01 $1.02 $1,012,110,272 $122,404,176 $1,012,110,272
20 07:53:02 $1.01 $1,009,659,776 $121,978,360 $1,009,659,776
21 07:47:01 $1.01 $1,010,501,120 $121,349,488 $1,010,501,120
22 07:41:02 $1.02 $1,011,528,640 $121,194,672 $1,011,528,640
23 07:35:01 $1.01 $1,010,140,928 $120,765,256 $1,010,140,928
24 07:29:02 $1.02 $1,017,054,400 $120,417,000 $1,017,054,400
25 07:23:01 $1.02 $1,016,833,984 $120,003,072 $1,016,833,984
26 07:17:01 $1.03 $1,022,043,904 $119,840,608 $1,022,043,904
27 07:11:01 $1.03 $1,028,068,864 $119,052,624 $1,028,068,864
28 07:05:02 $1.03 $1,024,369,472 $118,506,968 $1,024,369,472
29 06:59:02 $1.03 $1,021,949,312 $126,781,904 $1,021,949,312
30 06:53:01 $1.02 $1,016,565,632 $125,605,400 $1,016,565,632
31 06:47:02 $1.02 $1,016,237,888 $124,854,224 $1,016,237,888
32 06:41:02 $1.01 $1,009,900,608 $123,383,968 $1,009,900,608
33 06:35:01 $1.01 $1,009,165,184 $122,535,672 $1,009,165,184
34 06:29:02 $1.01 $1,009,243,648 $121,703,464 $1,009,243,648
35 06:23:02 $1.01 $1,009,318,336 $121,362,864 $1,009,318,336
36 06:17:01 $1.01 $1,006,069,696 $119,478,624 $1,006,069,696
37 06:11:01 $1.01 $1,004,499,136 $118,690,640 $1,004,499,136
38 06:05:01 $1.01 $1,003,299,968 $125,801,352 $1,003,299,968
39 05:59:01 $1.01 $1,001,315,008 $126,278,624 $1,001,315,008
40 05:53:01 $1 $998,388,672 $125,566,336 $998,388,672
41 05:47:02 $1.01 $1,003,378,752 $125,339,464 $1,003,378,752
42 05:41:01 $1 $999,637,376 $123,825,240 $999,637,376
43 05:35:03 $1 $997,973,504 $123,964,488 $997,973,504
44 05:29:01 $1 $999,545,856 $122,948,432 $999,545,856
45 05:23:01 $1.01 $1,002,010,432 $122,237,232 $1,002,010,432
46 05:17:01 $1.01 $1,007,252,160 $122,014,496 $1,007,252,160
47 05:11:01 $1.01 $1,007,840,832 $121,041,584 $1,007,840,832
48 05:05:01 $0.99638188 $992,558,848 $126,134,944 $992,558,848
49 04:59:01 $1 $999,792,128 $127,152,272 $999,792,128
50 04:53:01 $1.01 $1,007,224,000 $126,945,336 $1,007,224,000
51 04:47:01 $1.01 $1,005,415,168 $126,910,832 $1,005,415,168
52 04:41:01 $1.01 $1,007,661,760 $126,601,128 $1,007,661,760
53 04:35:01 $1.01 $1,005,556,032 $125,954,824 $1,005,556,032
54 04:29:02 $1.01 $1,005,999,360 $125,040,632 $1,005,999,360
55 04:23:02 $1.01 $1,001,934,848 $125,230,736 $1,001,934,848
56 04:17:02 $1.01 $1,007,430,144 $124,579,496 $1,007,430,144
57 04:11:01 $1.01 $1,009,940,160 $124,962,048 $1,009,940,160
58 04:05:01 $1.02 $1,013,238,016 $134,158,976 $1,013,238,016
59 03:59:01 $1.02 $1,017,530,176 $135,336,032 $1,017,530,176
60 03:53:01 $1.02 $1,013,311,936 $134,546,224 $1,013,311,936
61 03:47:02 $1.02 $1,012,972,992 $134,448,064 $1,012,972,992
62 03:41:02 $1.02 $1,011,780,544 $133,584,376 $1,011,780,544
63 03:35:02 $1.01 $1,006,673,600 $132,287,704 $1,006,673,600
64 03:29:02 $1.01 $1,004,622,208 $131,518,640 $1,004,622,208
65 03:23:02 $1 $999,790,016 $130,451,464 $999,790,016
66 03:17:02 $1 $1,000,980,288 $129,795,680 $1,000,980,288
67 03:11:02 $1.01 $1,008,414,656 $129,041,488 $1,008,414,656
68 03:05:01 $1.01 $1,007,611,456 $137,107,792 $1,007,611,456
69 02:59:01 $1.01 $1,007,295,936 $137,680,480 $1,007,295,936
70 02:53:01 $1.01 $1,001,691,392 $136,289,856 $1,001,691,392
71 02:47:02 $1 $997,159,744 $134,670,880 $997,159,744
72 02:41:02 $1 $999,445,632 $134,245,792 $999,445,632
73 02:35:02 $0.99822301 $994,392,896 $133,575,048 $994,392,896
74 02:29:01 $0.99848181 $994,650,688 $132,180,000 $994,650,688
75 02:23:01 $1 $1,000,453,120 $131,427,992 $1,000,453,120
76 02:17:01 $0.99020094 $986,401,600 $128,709,256 $986,401,600
77 02:11:01 $0.98671627 $982,930,240 $127,148,568 $982,930,240
78 02:05:01 $0.99207169 $988,265,152 $136,415,296 $988,265,152
79 01:59:01 $0.99573642 $991,915,840 $136,494,176 $991,915,840
80 01:53:01 $0.99478477 $990,967,872 $135,842,384 $990,967,872
81 01:47:01 $0.99114513 $987,342,208 $134,228,080 $987,342,208
82 01:41:02 $0.99506670 $991,248,704 $133,236,264 $991,248,704
83 01:35:01 $0.98195207 $978,184,320 $130,180,736 $978,184,320
84 01:29:02 $0.97748351 $973,732,928 $129,438,080 $973,732,928
85 01:23:02 $0.98404145 $980,265,728 $128,516,360 $980,265,728
86 01:17:02 $0.98464066 $980,862,592 $126,433,680 $980,862,592
87 01:11:02 $0.98193753 $978,169,856 $125,953,696 $978,169,856
88 01:05:02 $0.99349141 $989,679,424 $125,351,792 $989,679,424
89 00:59:02 $0.98478383 $981,005,248 $133,490,368 $981,005,248
90 00:53:02 $0.98445380 $980,676,480 $133,159,400 $980,676,480
91 00:47:02 $0.99197870 $988,172,544 $132,001,128 $988,172,544
92 00:41:02 $0.99829853 $994,468,096 $131,660,160 $994,468,096
93 00:35:02 $1 $1,000,394,496 $129,222,904 $1,000,394,496
94 00:29:02 $1 $999,148,608 $128,026,800 $999,148,608
95 00:22:01 $1.01 $1,006,962,752 $125,920,856 $1,006,962,752
96 00:17:01 $1.02 $1,012,416,320 $124,905,272 $1,012,416,320
97 00:11:01 $1.03 $1,021,416,704 $124,405,304 $1,021,416,704
98 00:05:01 $1.04 $1,035,232,320 $133,029,072 $1,035,232,320

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.14878935 -0.48% -5.48% $1.23 B 8,266,240,000 $163.64 M Ravencoin seven day chart
2
2 $0.01234154 -0.28% 0.16% $1.05 B 85,061,485,690 $3.18 M Revain seven day chart
3
3 $0.93209557 -0.42% -8.82% $58.22 M 62,463,518 $1.17 M MAPS seven day chart
4
4 $1.95 -1.36% -3.48% $19.57 M 10,039,116 $2.15 M Yield Optimization Platform & Protocol seven day chart
5
5 $0.00012081 2.30% -0.78% $0.00 ? $66.66 K Dogz seven day chart
6
6 $0.00023745 -0.52% -6.78% $0.00 ? $387.20 Electronero seven day chart
7
7 $0.38942031 -0.88% -7.43% $0.00 ? $? YFED.Finance seven day chart


* All Date/Time are in UTC time.