Ren

Ren (REN)

0.17537100 USD (-7.5%)
1,808.41267501 BTC
Rank
67
1H
5.13%
24H
-7.5%
7D
-33.88%

Market Cap

$155,274,000 USD

Volume (24h)

$63,191,100 USD

Circulating Supply

885,405,000 REN

Max Supply

--

Ren Latest News

Ren Widget Tool Addon

Customize this widget
Copy Code

About Ren (REN)

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol.


REN to USD Calculator
REN
USD

Ren Stock Price Chart

No team data found

Ren Code Progress

No github data found


RenRen (REN) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:28:02 $0.17455168 $154,548,960 $63,769,512 $154,548,960
2 07:22:01 $0.17573340 $155,595,264 $64,190,308 $155,595,264
3 07:16:02 $0.17533870 $155,245,792 $65,339,580 $155,245,792
4 07:10:01 $0.17312129 $153,282,480 $65,031,872 $153,282,480
5 07:04:01 $0.17222483 $152,488,752 $65,039,300 $152,488,752
6 06:58:01 $0.17204696 $152,331,264 $64,887,140 $152,331,264
7 06:52:02 $0.17207369 $152,354,928 $65,667,384 $152,354,928
8 06:46:02 $0.17270088 $152,910,256 $65,383,824 $152,910,256
9 06:40:02 $0.17391664 $153,986,688 $65,494,496 $153,986,688
10 06:34:02 $0.17435350 $154,373,488 $65,689,544 $154,373,488
11 06:28:01 $0.17600138 $155,832,528 $65,715,736 $155,832,528
12 06:22:01 $0.17360140 $153,707,584 $65,268,436 $153,707,584
13 06:16:01 $0.17295714 $153,137,152 $65,517,048 $153,137,152
14 06:10:05 $0.17224076 $152,502,848 $65,391,940 $152,502,848
15 06:04:03 $0.16977608 $150,320,624 $65,016,236 $150,320,624
16 05:58:01 $0.16976361 $150,309,568 $64,960,832 $150,309,568
17 05:52:01 $0.16808893 $148,826,800 $63,931,056 $148,826,800
18 05:46:01 $0.16831593 $149,027,792 $63,656,792 $149,027,792
19 05:40:01 $0.16770679 $148,488,464 $63,066,300 $148,488,464
20 05:34:02 $0.16664238 $147,546,016 $62,971,476 $147,546,016
21 05:28:02 $0.16718462 $148,026,112 $62,703,456 $148,026,112
22 05:22:02 $0.16633558 $147,274,384 $62,976,404 $147,274,384
23 05:16:02 $0.16665238 $147,554,880 $62,644,428 $147,554,880
24 05:10:04 $0.16722420 $148,061,168 $62,808,376 $148,061,168
25 05:04:02 $0.16609867 $147,064,624 $62,654,524 $147,064,624
26 04:58:02 $0.16656797 $147,480,128 $62,937,124 $147,480,128
27 04:52:02 $0.16686779 $147,745,600 $63,009,760 $147,745,600
28 04:46:02 $0.16726904 $148,100,864 $63,087,104 $148,100,864
29 04:40:01 $0.16758849 $148,383,712 $63,084,660 $148,383,712
30 04:34:02 $0.16905974 $149,686,352 $63,157,484 $149,686,352
31 04:28:02 $0.16944307 $150,025,760 $63,193,444 $150,025,760
32 04:22:01 $0.16971312 $150,264,880 $63,387,920 $150,264,880
33 04:16:02 $0.17097114 $151,378,720 $63,671,224 $151,378,720
34 04:10:01 $0.17074670 $151,180,000 $63,386,840 $151,180,000
35 04:04:02 $0.17093229 $151,344,336 $63,660,732 $151,344,336
36 03:58:02 $0.17106119 $151,458,448 $63,975,532 $151,458,448
37 03:52:03 $0.17168477 $152,010,576 $64,206,496 $152,010,576
38 03:46:01 $0.17266738 $152,880,592 $64,673,160 $152,880,592
39 03:40:01 $0.17328486 $153,427,312 $64,610,828 $153,427,312
40 03:34:01 $0.17228536 $152,542,336 $64,750,488 $152,542,336
41 03:28:02 $0.17259417 $152,815,776 $64,711,360 $152,815,776
42 03:22:01 $0.17120031 $151,581,632 $64,105,128 $151,581,632
43 03:16:02 $0.16993512 $150,461,440 $64,061,916 $150,461,440
44 03:10:02 $0.16941528 $150,001,152 $64,012,324 $150,001,152
45 03:04:01 $0.17016757 $150,667,248 $64,248,788 $150,667,248
46 02:58:03 $0.17014015 $150,642,960 $63,966,764 $150,642,960
47 02:52:02 $0.16941333 $149,999,440 $64,483,452 $149,999,440
48 02:46:02 $0.16965076 $150,209,664 $64,177,776 $150,209,664
49 02:40:01 $0.17142822 $151,783,440 $63,870,672 $151,783,440
50 02:34:01 $0.17048988 $150,952,608 $63,859,924 $150,952,608
51 02:28:02 $0.17010371 $150,610,704 $63,574,188 $150,610,704
52 02:22:02 $0.16942358 $150,008,496 $63,885,456 $150,008,496
53 02:16:02 $0.17001684 $150,533,792 $63,510,948 $150,533,792
54 02:10:02 $0.16906027 $149,686,848 $63,210,020 $149,686,848
55 02:04:01 $0.16974768 $150,295,472 $63,486,648 $150,295,472
56 01:58:01 $0.17091756 $151,331,280 $63,413,160 $151,331,280
57 01:52:02 $0.17090705 $151,321,984 $62,926,912 $151,321,984
58 01:46:01 $0.17074233 $151,176,144 $60,215,692 $151,176,144
59 01:40:01 $0.17084174 $151,264,144 $60,151,460 $151,264,144
60 01:34:02 $0.17036328 $150,840,512 $60,054,872 $150,840,512
61 01:28:01 $0.16943116 $150,015,232 $59,790,880 $150,015,232
62 01:22:01 $0.16917533 $149,788,704 $59,819,264 $149,788,704
63 01:16:01 $0.16864297 $149,317,360 $60,007,052 $149,317,360
64 01:10:02 $0.16839266 $149,095,728 $59,752,396 $149,095,728
65 01:04:01 $0.16792186 $148,678,880 $59,748,568 $148,678,880
66 00:58:02 $0.16765717 $148,444,528 $59,500,452 $148,444,528
67 00:52:02 $0.16615623 $147,115,584 $59,054,376 $147,115,584
68 00:46:01 $0.16553256 $146,563,392 $58,525,036 $146,563,392
69 00:40:01 $0.16386907 $145,090,512 $57,861,984 $145,090,512
70 00:34:01 $0.16304187 $144,358,112 $57,219,496 $144,358,112
71 00:28:02 $0.16245563 $143,839,056 $56,990,776 $143,839,056
72 00:22:01 $0.16483708 $145,947,584 $55,935,588 $145,947,584
73 00:16:01 $0.16505563 $146,141,104 $56,751,776 $146,141,104
74 00:10:02 $0.16603862 $146,998,992 $55,459,916 $146,998,992
75 00:04:01 $0.16933776 $149,919,840 $55,579,160 $149,919,840

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01046148 -1.61% -5.77% $389.04 K 37,187,753 $162.43 K PIXEL seven day chart
2 $0.00025692 0.10% 6.78% $23.12 K 90,000,000 $? ELTCOIN seven day chart
3 $12.94 7.89% 4.56% $0.00 ? $193.08 K CORN seven day chart
4 $0.88791369 0.26% -6.83% $0.00 ? $22.92 K STABLE ASSET seven day chart
5 $0.00065073 -2.42% -3.73% $0.00 ? $4.79 K WHEN Token seven day chart
6 $0.07770893 12.92% 19.67% $0.00 ? $3.85 K The Forms seven day chart
7 $0.26297276 0.21% -1.13% $0.00 ? $223.79 InnovaMinex seven day chart


* All Date/Time are in UTC time.