Market Cap: $2,613,444,484,650.61
24h Vol: $94,750,216,448.84
BTC Dominance: 47.665519035878%
Cryptocurrencies: 6,673
Markets: 47,930
Eth Gas: 137 Gwei

Send Feedback
renBTC

renBTC (RENBTC)

$66,193.10 USD (7.06%)
16.36300000 BTC

Low (24h)

High (24h)

$61,644.95

$66,193.10

Rank
89
1H
2.96%
24H
7.06%
7D
20%

Market Cap

$1,157,560,000.00 USD

Volume (24h)

$17,360,700 USD

Circulating Supply

17,488 RENBTC

Max Supply

13,698 RENBTC

renBTC Latest News

renBTC Stock Price Chart

No team data found

renBTC (RENBTC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 RENBTC = $66,193.10 USD
renBTCRENBTC
1 USD = 66193.1 RENBTC


renBTCrenBTC (RENBTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 20, 2021 $64,120.93 $65,458.88 $63,563.70 $65,458.88 $17,113,856 $1,144,720,896
2 Oct 19, 2021 $61,869.82 $64,130.69 $61,644.95 $63,802.34 $16,956,026 $1,108,473,472
3 Oct 18, 2021 $61,432.36 $62,404.22 $60,095.54 $61,820.73 $25,377,992 $1,072,890,496
4 Oct 17, 2021 $60,730.63 $61,157.89 $59,273.11 $60,956.15 $11,137,108 $1,059,699,904
5 Oct 16, 2021 $61,457.51 $62,064.10 $60,168.82 $60,730.55 $51,686,392 $1,058,417,408
6 Oct 15, 2021 $57,365.54 $62,210.05 $56,927.18 $61,071.77 $31,864,116 $1,067,438,848
7 Oct 14, 2021 $57,327.13 $58,397.54 $56,937.99 $57,552.95 $9,129,196 $981,307,840
8 Oct 13, 2021 $55,848.41 $57,575.12 $54,485.68 $57,424.20 $34,767,212 $982,955,264
9 Oct 12, 2021 $57,414.46 $57,480.93 $54,813.83 $56,002.50 $10,771,596 $976,982,592
10 Oct 11, 2021 $54,655.64 $57,533.99 $54,506.74 $57,182.65 $5,958,539 $997,570,752
11 Oct 10, 2021 $54,902.95 $56,087.29 $54,263.07 $54,830.77 $4,515,695 $956,541,376
12 Oct 09, 2021 $53,882.77 $55,295.48 $53,704.95 $54,795.56 $12,449,377 $954,391,104
13 Oct 08, 2021 $53,845.07 $55,400.50 $53,647.07 $54,039.95 $27,697,456 $941,230,272
14 Oct 07, 2021 $55,260.43 $55,260.43 $53,723.49 $53,899.68 $36,779,804 $938,979,904
15 Oct 06, 2021 $51,398.45 $55,199.90 $50,494.29 $55,025.12 $57,296,900 $912,179,456
16 Oct 05, 2021 $49,067.22 $51,523.16 $48,933.66 $51,222.25 $5,389,541.50 $849,137,280
17 Oct 04, 2021 $48,151.96 $49,274.46 $47,180.48 $48,714.55 $7,771,943 $813,562,560
18 Oct 03, 2021 $47,693.93 $49,013.12 $47,289.19 $47,968.02 $16,811,478 $800,376,960
19 Oct 02, 2021 $47,929.92 $48,216.99 $47,501.13 $48,143.61 $25,507,330 $813,432,832
20 Oct 01, 2021 $43,736.88 $48,160.37 $43,332.24 $47,991.83 $4,169,265 $814,172,416
21 Sep 30, 2021 $41,542.46 $44,013.85 $41,468.86 $43,746.45 $5,959,637.50 $730,713,792
22 Sep 29, 2021 $41,007.52 $42,470.42 $40,860.40 $41,405.72 $2,660,293.50 $703,096,320
23 Sep 28, 2021 $42,242.85 $42,708.06 $41,135.47 $41,621.07 $34,728,136 $710,976,640
24 Sep 27, 2021 $43,229.40 $44,250.87 $42,691.80 $43,094.15 $16,269,839 $732,590,464
25 Sep 26, 2021 $42,697.07 $43,814.89 $41,328.22 $43,411.48 $5,071,120.50 $730,783,104
26 Sep 25, 2021 $42,797.69 $42,898.86 $41,824.02 $42,738.61 $8,835,692 $675,173,888
27 Sep 24, 2021 $44,877.42 $44,982.84 $41,172.36 $42,898.30 $29,414,318 $653,744,896
28 Sep 23, 2021 $43,478.25 $44,854.11 $43,228.61 $44,779.31 $15,953,294 $709,724,096
29 Sep 22, 2021 $40,655.39 $43,533.02 $40,655.39 $43,409.92 $22,390,548 $691,926,144
30 Sep 21, 2021 $43,009.39 $43,546.15 $40,338.11 $40,888.85 $3,196,303.75 $648,963,776

renBTC Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $22.96 3.03% 0.38% $49.36 M 2,149,646 $6.05 K Veritaseum seven day chart
2
2 $0.0006647764 3.16% 19.47% $1.62 M 2,440,782,357 $94.67 BeatzCoin seven day chart
3
3 $7.08 7.69% 17.28% $0.00 ? $74.96 K 3X Long Ethereum Classic Token seven day chart
4
4 $0.0000011850 -0.3% -6.68% $0.00 ? $46.12 K Ape-X seven day chart
5
5 $0.0063920673 0.05% -6.16% $0.00 ? $34.35 K Chickenkebab Finance seven day chart
6
6 $0.0269875676 1% 4.44% $0.00 ? $? Sesameseed seven day chart
7
7 $0.0051449115 1.4% 2.55% $0.00 ? $? Erosswap seven day chart