Market Cap: $2,246,522,154,073.78
24h Vol: $304,832,452,405.25
BTC Dominance: 51.432418414878%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

Reserve Rights

Reserve Rights (RSR)

$0.11150500 USD (12.79%)
0.00004576 BTC

Low (24h)

High (24h)

$0.09268257

$0.11894605

Rank
80
1H
-1.25%
24H
12.79%
7D
41.12%

Market Cap

$1,467,410,000.00 USD

Volume (24h)

$354,993,000 USD

Circulating Supply

13,160,000,000 RSR

Max Supply

100,000,000,000 RSR

Reserve Rights Latest News

Reserve Rights Stock Price Chart

No team data found

Reserve Rights (RSR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 RSR = $0.11150500 USD
Reserve RightsRSR
1 USD = 0.111505 RSR


Reserve RightsReserve Rights (RSR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:23:03 $0.11203620 $1,474,396,288 $355,534,912 $1,474,396,288
2 22:17:02 $0.11274474 $1,483,720,576 $356,611,392 $1,483,720,576
3 22:11:03 $0.11330706 $1,491,120,768 $357,204,960 $1,491,120,768
4 22:05:02 $0.11438240 $1,505,272,320 $359,044,384 $1,505,272,320
5 21:59:02 $0.11437744 $1,505,207,040 $359,219,328 $1,505,207,040
6 21:53:02 $0.11464860 $1,508,775,552 $358,837,504 $1,508,775,552
7 21:47:03 $0.11623483 $1,529,650,304 $361,061,376 $1,529,650,304
8 21:41:03 $0.11529177 $1,517,239,552 $359,683,520 $1,517,239,552
9 21:35:03 $0.11404566 $1,500,840,832 $358,396,672 $1,500,840,832
10 21:29:02 $0.11247203 $1,480,131,840 $356,716,672 $1,480,131,840
11 21:23:02 $0.11246411 $1,480,027,520 $356,724,672 $1,480,027,520
12 21:17:02 $0.11298362 $1,486,864,256 $357,563,936 $1,486,864,256
13 21:11:03 $0.11279047 $1,484,322,432 $357,327,584 $1,484,322,432
14 21:05:03 $0.11452474 $1,507,145,472 $363,227,328 $1,507,145,472
15 20:59:02 $0.11348227 $1,493,426,688 $361,141,376 $1,493,426,688
16 20:53:03 $0.11363172 $1,495,393,280 $361,247,488 $1,495,393,280
17 20:47:02 $0.11287451 $1,485,428,352 $361,764,672 $1,485,428,352
18 20:41:02 $0.11273418 $1,483,581,696 $361,429,664 $1,483,581,696
19 20:35:03 $0.11326238 $1,490,532,864 $361,821,472 $1,490,532,864
20 20:29:02 $0.11296556 $1,486,626,688 $361,180,000 $1,486,626,688
21 20:23:02 $0.11330184 $1,491,052,160 $361,597,024 $1,491,052,160
22 20:17:03 $0.11366993 $1,495,896,192 $362,160,480 $1,495,896,192
23 20:11:03 $0.11448644 $1,506,641,408 $363,315,680 $1,506,641,408
24 20:05:02 $0.11499484 $1,513,331,968 $364,533,280 $1,513,331,968
25 19:59:02 $0.11654912 $1,533,786,240 $366,930,400 $1,533,786,240
26 19:53:03 $0.11664613 $1,535,062,912 $367,340,128 $1,535,062,912
27 19:47:02 $0.11659760 $1,534,424,320 $366,558,272 $1,534,424,320
28 19:41:03 $0.11621287 $1,529,361,280 $364,109,824 $1,529,361,280
29 19:35:03 $0.11409225 $1,501,453,952 $358,914,272 $1,501,453,952
30 19:29:02 $0.11281471 $1,484,641,408 $357,277,536 $1,484,641,408
31 19:23:02 $0.11350246 $1,493,692,288 $358,086,112 $1,493,692,288
32 19:17:02 $0.11336014 $1,491,819,264 $358,469,088 $1,491,819,264
33 19:11:03 $0.11272305 $1,483,435,264 $356,592,672 $1,483,435,264
34 19:05:03 $0.11281295 $1,484,618,240 $356,961,888 $1,484,618,240
35 18:59:02 $0.11404011 $1,500,767,744 $359,230,368 $1,500,767,744
36 18:53:03 $0.11353336 $1,494,098,816 $361,434,528 $1,494,098,816
37 18:47:03 $0.11141594 $1,466,233,600 $357,587,136 $1,466,233,600
38 18:41:02 $0.11173903 $1,470,485,504 $361,947,712 $1,470,485,504
39 18:35:03 $0.11141580 $1,466,231,936 $362,933,600 $1,466,231,936
40 18:29:03 $0.11180200 $1,471,314,176 $365,500,800 $1,471,314,176
41 18:23:02 $0.11181364 $1,471,467,520 $370,468,128 $1,471,467,520
42 18:17:02 $0.11212353 $1,475,545,600 $370,890,368 $1,475,545,600
43 18:11:02 $0.11206471 $1,474,771,584 $370,980,896 $1,474,771,584
44 18:05:03 $0.11327155 $1,490,653,440 $371,481,760 $1,490,653,440
45 17:59:02 $0.11379406 $1,497,529,728 $370,760,256 $1,497,529,728
46 17:53:02 $0.11404221 $1,500,795,392 $369,353,024 $1,500,795,392
47 17:47:03 $0.11730947 $1,543,792,640 $369,927,808 $1,543,792,640
48 17:41:03 $0.11690184 $1,538,428,032 $363,832,832 $1,538,428,032
49 17:35:02 $0.11786520 $1,551,106,048 $359,712,256 $1,551,106,048
50 17:29:02 $0.11664961 $1,535,108,736 $353,269,184 $1,535,108,736
51 17:23:03 $0.11319096 $1,489,592,832 $345,259,808 $1,489,592,832
52 17:17:03 $0.11154986 $1,467,996,160 $341,410,496 $1,467,996,160
53 17:11:03 $0.11065710 $1,456,247,296 $338,087,104 $1,456,247,296
54 17:05:02 $0.11065446 $1,456,212,608 $335,873,344 $1,456,212,608
55 16:59:03 $0.11353316 $1,494,096,256 $336,643,232 $1,494,096,256
56 16:53:03 $0.11349680 $1,493,617,792 $333,883,104 $1,493,617,792
57 16:47:02 $0.11220359 $1,476,599,168 $329,057,696 $1,476,599,168
58 16:41:03 $0.11297265 $1,486,720,000 $327,311,328 $1,486,720,000
59 16:35:03 $0.11019030 $1,450,104,192 $321,222,560 $1,450,104,192
60 16:29:02 $0.10943758 $1,440,198,528 $318,336,736 $1,440,198,528
61 16:23:03 $0.10996283 $1,447,110,784 $317,741,120 $1,447,110,784
62 16:17:03 $0.10910627 $1,435,838,464 $315,217,792 $1,435,838,464
63 16:11:03 $0.10793641 $1,420,443,008 $312,126,048 $1,420,443,008
64 16:05:04 $0.10712355 $1,409,745,792 $308,910,496 $1,409,745,792
65 15:59:03 $0.10704312 $1,408,687,488 $308,184,896 $1,408,687,488
66 15:53:02 $0.10701828 $1,408,360,448 $307,895,424 $1,408,360,448
67 15:47:03 $0.10731884 $1,412,315,776 $307,334,176 $1,412,315,776
68 15:41:02 $0.10601600 $1,395,170,432 $304,760,960 $1,395,170,432
69 15:35:03 $0.10970221 $1,443,680,896 $306,063,424 $1,443,680,896
70 15:29:02 $0.10685741 $1,406,243,456 $298,567,648 $1,406,243,456
71 15:23:03 $0.10621498 $1,397,788,928 $296,229,248 $1,397,788,928
72 15:17:02 $0.10654037 $1,402,071,168 $295,459,232 $1,402,071,168
73 15:11:04 $0.10482161 $1,379,452,416 $289,030,688 $1,379,452,416
74 15:05:03 $0.10392993 $1,367,717,760 $283,590,752 $1,367,717,760
75 14:59:02 $0.10228361 $1,346,052,224 $281,229,984 $1,346,052,224
76 14:53:02 $0.10252988 $1,349,293,056 $282,522,752 $1,349,293,056
77 14:47:03 $0.09874537 $1,299,489,024 $275,106,464 $1,299,489,024
78 14:41:03 $0.09753564 $1,283,569,024 $273,686,144 $1,283,569,024
79 14:35:02 $0.09757088 $1,284,032,640 $274,572,160 $1,284,032,640
80 14:29:03 $0.09665152 $1,271,933,952 $274,828,704 $1,271,933,952
81 14:23:03 $0.09563406 $1,258,544,128 $273,540,256 $1,258,544,128
82 14:17:02 $0.09584989 $1,261,384,448 $275,233,792 $1,261,384,448
83 14:11:03 $0.09582157 $1,261,011,712 $276,400,032 $1,261,011,712
84 14:05:03 $0.09450592 $1,243,697,792 $276,429,120 $1,243,697,792
85 13:59:03 $0.09360367 $1,231,824,256 $275,859,136 $1,231,824,256
86 13:53:02 $0.09346553 $1,230,006,272 $278,513,280 $1,230,006,272
87 13:47:03 $0.09492534 $1,249,217,536 $282,395,040 $1,249,217,536
88 13:41:03 $0.09717716 $1,278,851,456 $290,399,776 $1,278,851,456
89 13:35:02 $0.09727047 $1,280,079,232 $296,578,432 $1,280,079,232
90 13:29:02 $0.09642024 $1,268,890,240 $307,099,008 $1,268,890,240
91 13:23:03 $0.09685251 $1,274,578,944 $311,392,480 $1,274,578,944
92 13:17:02 $0.09744316 $1,282,351,872 $318,259,136 $1,282,351,872
93 13:11:03 $0.09718072 $1,278,898,304 $321,336,512 $1,278,898,304
94 13:05:03 $0.09734920 $1,281,115,392 $324,326,048 $1,281,115,392
95 12:59:02 $0.09832479 $1,293,954,176 $331,437,632 $1,293,954,176
96 12:53:03 $0.09868658 $1,298,715,264 $333,202,816 $1,298,715,264
97 12:47:02 $0.09855549 $1,296,990,208 $332,872,704 $1,296,990,208
98 12:41:03 $0.09790890 $1,288,481,024 $331,040,096 $1,288,481,024
99 12:35:03 $0.09832853 $1,294,003,328 $331,683,072 $1,294,003,328
100 12:29:02 $0.09772867 $1,286,109,184 $330,640,512 $1,286,109,184
101 12:23:03 $0.09758554 $1,284,225,536 $330,940,832 $1,284,225,536
102 12:17:03 $0.09804299 $1,290,245,632 $331,786,496 $1,290,245,632
103 12:11:03 $0.09725617 $1,279,891,072 $330,862,688 $1,279,891,072
104 12:05:03 $0.09804908 $1,290,325,888 $332,395,744 $1,290,325,888
105 11:59:03 $0.09779947 $1,287,040,896 $331,600,128 $1,287,040,896
106 11:53:03 $0.09816495 $1,291,850,624 $332,103,104 $1,291,850,624
107 11:47:03 $0.09824267 $1,292,873,472 $331,847,552 $1,292,873,472
108 11:41:03 $0.09724640 $1,279,762,560 $329,717,024 $1,279,762,560
109 11:35:02 $0.09702113 $1,276,797,952 $328,331,968 $1,276,797,952
110 11:29:02 $0.09666336 $1,272,089,728 $325,125,024 $1,272,089,728
111 11:23:02 $0.09538238 $1,255,232,128 $320,324,672 $1,255,232,128
112 11:17:02 $0.09773451 $1,286,186,112 $322,841,152 $1,286,186,112
113 11:11:02 $0.09779738 $1,287,013,376 $322,811,104 $1,287,013,376
114 11:05:02 $0.09889003 $1,301,392,640 $322,677,440 $1,301,392,640
115 10:59:03 $0.09898663 $1,302,663,936 $322,222,432 $1,302,663,936
116 10:53:02 $0.10062612 $1,324,239,616 $323,753,120 $1,324,239,616
117 10:47:03 $0.09981097 $1,313,512,192 $321,780,864 $1,313,512,192
118 10:41:03 $0.10103092 $1,329,566,848 $321,791,040 $1,329,566,848
119 10:35:02 $0.10275822 $1,352,298,112 $322,904,160 $1,352,298,112
120 10:29:02 $0.10418256 $1,371,042,432 $324,438,048 $1,371,042,432
121 10:23:02 $0.10327416 $1,359,087,744 $322,133,024 $1,359,087,744
122 10:17:03 $0.10295904 $1,354,940,800 $320,385,376 $1,354,940,800
123 10:11:03 $0.10158948 $1,336,917,376 $317,340,608 $1,336,917,376
124 10:05:02 $0.10059521 $1,323,832,832 $315,470,272 $1,323,832,832
125 09:59:02 $0.10116166 $1,331,287,296 $315,479,360 $1,331,287,296
126 09:53:03 $0.09993827 $1,315,187,456 $312,140,768 $1,315,187,456
127 09:47:02 $0.09966908 $1,311,645,056 $310,818,016 $1,311,645,056
128 09:41:02 $0.10074063 $1,325,746,560 $311,056,544 $1,325,746,560
129 09:35:02 $0.10211428 $1,343,823,744 $310,425,120 $1,343,823,744
130 09:29:03 $0.10200348 $1,342,365,696 $309,092,416 $1,342,365,696
131 09:23:02 $0.10209562 $1,343,578,240 $308,213,184 $1,343,578,240
132 09:17:03 $0.10097317 $1,328,806,784 $304,970,176 $1,328,806,784
133 09:11:03 $0.10222258 $1,345,249,152 $305,222,240 $1,345,249,152
134 09:05:04 $0.10291766 $1,354,396,288 $305,461,600 $1,354,396,288
135 08:59:03 $0.10437147 $1,373,528,448 $306,520,224 $1,373,528,448
136 08:53:03 $0.10465017 $1,377,196,160 $305,671,456 $1,377,196,160
137 08:47:03 $0.10440492 $1,373,968,640 $300,904,384 $1,373,968,640
138 08:41:03 $0.10308920 $1,356,653,696 $298,457,120 $1,356,653,696
139 08:35:03 $0.10445287 $1,374,599,680 $297,898,752 $1,374,599,680
140 08:29:03 $0.10314044 $1,357,328,000 $291,813,696 $1,357,328,000
141 08:23:02 $0.10210128 $1,343,652,736 $287,722,208 $1,343,652,736
142 08:17:02 $0.10088623 $1,327,662,720 $285,730,144 $1,327,662,720
143 08:11:03 $0.09972019 $1,312,317,696 $282,276,576 $1,312,317,696
144 08:05:03 $0.09783195 $1,287,468,416 $279,245,664 $1,287,468,416
145 07:59:03 $0.09909753 $1,304,123,392 $280,526,688 $1,304,123,392
146 07:53:02 $0.09866266 $1,298,400,512 $280,396,192 $1,298,400,512
147 07:47:03 $0.09858677 $1,297,401,856 $280,000,800 $1,297,401,856
148 07:41:03 $0.09888461 $1,301,321,344 $280,155,808 $1,301,321,344
149 07:35:03 $0.09954678 $1,310,035,584 $280,815,296 $1,310,035,584
150 07:29:03 $0.09994131 $1,315,227,520 $279,877,632 $1,315,227,520
151 07:23:03 $0.09749796 $1,283,073,152 $276,139,584 $1,283,073,152
152 07:17:03 $0.09977151 $1,312,993,024 $278,716,384 $1,312,993,024
153 07:11:03 $0.09827533 $1,293,303,168 $273,768,672 $1,293,303,168
154 07:05:03 $0.09567118 $1,259,032,576 $268,915,552 $1,259,032,576
155 06:59:03 $0.09664822 $1,271,890,432 $270,033,600 $1,271,890,432
156 06:53:03 $0.09607740 $1,264,378,368 $268,962,592 $1,264,378,368
157 06:47:03 $0.09748689 $1,282,927,360 $269,724,512 $1,282,927,360
158 06:41:03 $0.09509230 $1,251,414,528 $264,476,960 $1,251,414,528
159 06:35:02 $0.09341133 $1,229,292,928 $261,480,832 $1,229,292,928
160 06:29:03 $0.09330422 $1,227,883,392 $261,467,808 $1,227,883,392
161 06:23:02 $0.09333886 $1,228,339,328 $261,384,976 $1,228,339,328
162 06:17:03 $0.09404133 $1,237,583,872 $262,393,456 $1,237,583,872
163 06:11:03 $0.09330574 $1,227,903,488 $261,698,864 $1,227,903,488
164 06:05:03 $0.09346882 $1,230,049,536 $262,535,936 $1,230,049,536
165 05:59:03 $0.09369019 $1,232,962,816 $263,362,944 $1,232,962,816
166 05:53:03 $0.09452472 $1,243,945,216 $264,386,288 $1,243,945,216
167 05:47:02 $0.09469374 $1,246,169,600 $264,505,504 $1,246,169,600
168 05:41:02 $0.09357502 $1,231,447,040 $262,883,024 $1,231,447,040
169 05:35:03 $0.09405845 $1,237,809,152 $263,497,424 $1,237,809,152
170 05:29:03 $0.09540039 $1,255,469,056 $265,412,432 $1,255,469,056
171 05:23:03 $0.09486695 $1,248,449,024 $264,982,352 $1,248,449,024
172 05:17:02 $0.09432936 $1,241,374,208 $264,830,368 $1,241,374,208
173 05:11:03 $0.09428246 $1,240,757,120 $264,400,128 $1,240,757,120
174 05:05:03 $0.09329335 $1,227,740,288 $262,334,624 $1,227,740,288
175 04:59:03 $0.09363965 $1,232,297,600 $263,552,896 $1,232,297,600
176 04:53:03 $0.09413713 $1,238,844,544 $263,674,624 $1,238,844,544
177 04:47:02 $0.09517095 $1,252,449,664 $265,855,504 $1,252,449,664
178 04:41:02 $0.09554740 $1,257,403,648 $267,148,368 $1,257,403,648
179 04:35:03 $0.09676661 $1,273,448,448 $268,997,568 $1,273,448,448
180 04:29:03 $0.09750682 $1,283,189,632 $270,427,712 $1,283,189,632
181 04:23:02 $0.09743571 $1,282,253,952 $271,403,808 $1,282,253,952
182 04:17:03 $0.09627258 $1,266,947,072 $271,837,824 $1,266,947,072
183 04:11:03 $0.09566899 $1,259,003,776 $272,988,896 $1,259,003,776
184 04:05:03 $0.09630398 $1,267,360,256 $276,364,768 $1,267,360,256
185 03:59:03 $0.09615536 $1,265,404,416 $275,993,056 $1,265,404,416
186 03:53:03 $0.09650947 $1,270,064,512 $276,290,624 $1,270,064,512
187 03:47:02 $0.09648774 $1,269,778,560 $276,053,664 $1,269,778,560
188 03:41:03 $0.09588666 $1,261,868,416 $275,350,944 $1,261,868,416
189 03:35:02 $0.09643295 $1,269,057,536 $275,904,192 $1,269,057,536
190 03:29:02 $0.09657942 $1,270,984,960 $275,748,096 $1,270,984,960
191 03:23:03 $0.09610613 $1,264,756,480 $274,350,688 $1,264,756,480
192 03:17:03 $0.09553175 $1,257,197,824 $273,423,104 $1,257,197,824
193 03:11:02 $0.09506952 $1,251,114,752 $272,707,168 $1,251,114,752
194 03:05:03 $0.09521677 $1,253,052,544 $272,751,264 $1,253,052,544
195 02:59:03 $0.09552207 $1,257,070,336 $273,410,240 $1,257,070,336
196 02:53:03 $0.09522854 $1,253,207,552 $272,681,216 $1,253,207,552
197 02:47:03 $0.09567303 $1,259,057,024 $272,718,848 $1,259,057,024
198 02:41:03 $0.09562289 $1,258,397,056 $272,807,232 $1,258,397,056
199 02:35:03 $0.09639377 $1,268,541,952 $273,524,160 $1,268,541,952
200 02:29:02 $0.09735107 $1,281,139,968 $274,291,744 $1,281,139,968
201 02:23:03 $0.09712923 $1,278,220,544 $274,055,424 $1,278,220,544
202 02:17:02 $0.09751498 $1,283,297,024 $274,404,896 $1,283,297,024
203 02:11:02 $0.09746053 $1,282,580,480 $274,011,744 $1,282,580,480
204 02:05:03 $0.09732743 $1,280,828,928 $273,763,968 $1,280,828,928
205 01:59:03 $0.09734006 $1,280,995,200 $273,599,520 $1,280,995,200
206 01:53:02 $0.09640116 $1,268,639,232 $271,903,456 $1,268,639,232
207 01:47:04 $0.09693591 $1,275,676,416 $271,507,072 $1,275,676,416
208 01:41:03 $0.09563880 $1,258,606,464 $268,230,000 $1,258,606,464
209 01:35:03 $0.09627021 $1,266,915,968 $268,989,280 $1,266,915,968
210 01:29:03 $0.09639239 $1,268,523,776 $268,832,416 $1,268,523,776
211 01:23:02 $0.09639151 $1,268,512,128 $268,596,224 $1,268,512,128
212 01:17:02 $0.09717920 $1,278,878,208 $268,291,136 $1,278,878,208
213 01:11:03 $0.09663554 $1,271,723,520 $267,304,320 $1,271,723,520
214 01:05:02 $0.09733760 $1,280,962,816 $267,775,696 $1,280,962,816
215 00:59:03 $0.09771235 $1,285,894,528 $267,773,936 $1,285,894,528
216 00:53:02 $0.09821199 $1,292,469,760 $268,253,872 $1,292,469,760
217 00:47:03 $0.09817276 $1,291,953,408 $267,837,520 $1,291,953,408
218 00:41:03 $0.09835157 $1,294,306,560 $268,171,248 $1,294,306,560
219 00:35:03 $0.09917542 $1,305,148,288 $268,748,608 $1,305,148,288
220 00:29:03 $0.10029341 $1,319,861,248 $268,976,576 $1,319,861,248
221 00:23:03 $0.10171239 $1,338,535,040 $270,594,848 $1,338,535,040
222 00:17:03 $0.10101169 $1,329,313,664 $268,642,656 $1,329,313,664
223 00:11:03 $0.10162232 $1,337,349,632 $269,045,888 $1,337,349,632
224 00:05:02 $0.10105257 $1,329,851,648 $267,440,448 $1,329,851,648

Reserve Rights Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.44550112 -2.98% 10.26% $35.05 M 78,670,215 $1.41 M Metaverse ETP seven day chart
2
2 $1.24 -0.29% -0.67% $31.02 M 25,000,000 $1.28 M Aidos Kuneen seven day chart
3
3 $0.01233402 -11.36% -10.34% $4.80 M 389,009,995 $287.47 K HalalChain seven day chart
4
4 $0.02742825 1.36% 0.56% $1.71 M 62,199,848 $109.17 K Delphy seven day chart
5
5 $0.13473914 4.20% 3.34% $0.00 ? $341.44 K Carnomaly seven day chart
6
6 $0.84414123 0.39% 3.54% $0.00 ? $10.85 K MetaWhale BTC seven day chart
7
7 $0.10090208 -0.53% -33.17% $0.00 ? $19.44 BitcoinRegular seven day chart