Market Cap: $1,668,811,613,596.49
24h Vol: $83,617,529,244,039
BTC Dominance: 41.916104547407%
Cryptocurrencies: 9,303
Markets: 53,751
Eth Gas: 137 Gwei

Secret

Secret (SCRT)

$5.95 USD (-2.03%)
0.00016096 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
86
1H
-0.16%
24H
-2.03%
7D
-34.85%

Market Cap

$891,761,000.00 USD

Volume (24h)

$42,643,000 USD

Circulating Supply

149,816,000 SCRT

Max Supply

--

Secret Latest News

Secret Stock Price Chart

No team data found

Secret (SCRT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 SCRT = USD
SecretSCRT
1 USD = $5.9523875083644 SCRT


SecretSecret (SCRT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $6.19 $6.54 $5.84 $5.92 $43,781,900 $886,594,176
2 Jan 25, 2022 $5.47 $6.2 $5.25 $6.05 $37,587,100 $905,821,760
3 Jan 24, 2022 $5.71 $5.71 $4.7 $5.42 $33,907,460 $811,798,336
4 Jan 23, 2022 $5.57 $5.98 $5.41 $5.43 $29,225,218 $813,972,224
5 Jan 22, 2022 $6.2 $6.48 $5.05 $5.57 $51,093,664 $835,067,968
6 Jan 21, 2022 $7.76 $7.89 $6.06 $6.06 $71,813,688 $908,326,016
7 Jan 20, 2022 $9 $9.22 $7.85 $7.85 $21,529,522 $1,176,446,080
8 Jan 19, 2022 $9.53 $9.83 $8.52 $9.21 $91,461,136 $1,379,993,344
9 Jan 18, 2022 $8.84 $9.61 $8.82 $9.6 $48,585,140 $1,437,707,904
10 Jan 17, 2022 $8.87 $9.51 $8.58 $8.71 $59,308,420 $1,304,664,832
11 Jan 16, 2022 $8.68 $9.37 $8.49 $8.65 $38,787,708 $1,296,533,504
12 Jan 15, 2022 $8.57 $8.81 $8.31 $8.51 $39,167,008 $1,274,425,216
13 Jan 14, 2022 $7.41 $8.8 $6.64 $8.4 $75,020,536 $1,258,999,808
14 Jan 13, 2022 $6.67 $7.34 $6.52 $7.28 $27,800,930 $1,090,510,848
15 Jan 12, 2022 $6.03 $6.78 $6.03 $6.63 $26,508,134 $993,618,688
16 Jan 11, 2022 $5.67 $6.11 $5.58 $6.03 $15,331,493 $903,753,408
17 Jan 10, 2022 $5.94 $6.08 $5.41 $5.66 $16,241,305 $847,416,640
18 Jan 09, 2022 $5.72 $6.24 $5.63 $6.01 $18,084,176 $900,002,048
19 Jan 08, 2022 $6.55 $6.71 $5.54 $5.89 $23,861,796 $882,076,672
20 Jan 07, 2022 $6.11 $6.91 $5.71 $6.73 $35,785,640 $1,024,663,424
21 Jan 06, 2022 $6.01 $6.27 $5.72 $6.17 $24,758,380 $919,125,120
22 Jan 05, 2022 $6.46 $6.87 $5.65 $5.88 $21,210,130 $992,377,920
23 Jan 04, 2022 $6.79 $7.17 $6.4 $6.58 $33,526,696 $1,073,230,208
24 Jan 03, 2022 $5.92 $6.88 $5.75 $6.78 $24,728,708 $998,654,464
25 Jan 02, 2022 $6.1 $6.12 $5.86 $5.88 $15,156,249 $880,787,520
26 Jan 01, 2022 $5.09 $6.13 $5.09 $6.12 $15,897,312 $917,008,128
27 Dec 31, 2021 $5.07 $5.37 $5 $5.08 $10,601,716 $761,153,920
28 Dec 30, 2021 $4.95 $5.12 $4.83 $5.03 $6,640,489.50 $754,317,440
29 Dec 29, 2021 $5.15 $5.28 $4.86 $5.03 $12,874,688 $754,294,848
30 Dec 28, 2021 $5.88 $5.88 $5.05 $5.17 $15,382,218 $774,567,488

Secret Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01630445560 -0.08% 0.19% $505.05 K 30,976,128 $108.79 Pizza seven day chart
2
2 $0.03465842028 2.47% 4.83% $0.00 ? $9.36 M Cere Network seven day chart
3
3 $490.01 -0.03% 16.22% $0.00 ? $2.03 M Metal Backed Money seven day chart
4
4 $2.17 -0.16% 4.77% $0.00 ? $394.07 K SENATE DAO seven day chart
5
5 $0.00021040389 0.6% -15.56% $0.00 ? $5.00 K Earnable v2 seven day chart
6
6 $0.00000000023 0.35% -2.66% $0.00 ? $247.56 WinNow seven day chart
7
7 $0 0% 0% $0.00 ? $? miniShibaToken seven day chart