Market Cap: $357,738,572,050.26
24h Vol: $93,850,608,166.84
BTC Dominance: 58.978240718595%
Cryptocurrencies: 6,368
Markets: 34,224
Eth Gas: 137 Gwei

Send Feedback
SHIBA INU

SHIBA INU (SHIB)

$0.0000075827 USD (5.39%)
0.00000000 BTC

Low (24h)

High (24h)

$0.0000068710

$0.0000075827

Rank
49
1H
-1.22%
24H
5.39%
7D
-16.4%

Market Cap

$2,993,620,000.00 USD

Volume (24h)

$383,862,000 USD

Circulating Supply

394,796,000,000,000 SHIB

Max Supply

--

SHIBA INU Latest News

SHIBA INU Stock Price Chart

No team data found

SHIBA INU (SHIB) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SHIB = $0.0000075827 USD
SHIBA INUSHIB
1 USD = 7.58269E-6 SHIB


SHIBA INUSHIBA INU (SHIB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $0.0000072502 $0.0000077074 $0.0000071244 $0.0000076145 $368,361,600 $3,006,158,336
2 Sep 22, 2021 $0.0000068715 $0.0000072745 $0.0000068710 $0.0000072556 $296,470,272 $2,864,481,792
3 Sep 21, 2021 $0.0000069914 $0.0000072909 $0.0000066514 $0.0000068117 $376,789,312 $2,689,226,240
4 Sep 20, 2021 $0.0000081037 $0.0000081037 $0.0000069133 $0.0000070115 $587,338,880 $2,768,099,072
5 Sep 19, 2021 $0.0000078171 $0.0000083415 $0.0000073832 $0.0000079852 $559,913,280 $3,152,507,136
6 Sep 18, 2021 $0.0000084760 $0.0000085287 $0.0000076099 $0.0000076984 $496,019,712 $3,039,302,400
7 Sep 17, 2021 $0.0000086368 $0.0000093725 $0.0000081465 $0.0000083490 $1,806,429,312 $3,296,145,408
8 Sep 16, 2021 $0.0000067628 $0.0000087131 $0.0000065528 $0.0000087131 $1,466,953,344 $3,439,889,152
9 Sep 15, 2021 $0.0000066621 $0.0000068715 $0.0000066045 $0.0000067815 $202,994,016 $2,677,303,040
10 Sep 14, 2021 $0.0000064923 $0.0000067034 $0.0000064436 $0.0000065956 $182,911,856 $2,603,929,856
11 Sep 13, 2021 $0.0000069075 $0.0000069654 $0.0000061937 $0.0000065484 $321,895,744 $2,585,271,296
12 Sep 12, 2021 $0.0000067778 $0.0000069825 $0.0000066729 $0.0000068696 $235,713,840 $2,712,092,672
13 Sep 11, 2021 $0.0000069923 $0.0000070510 $0.0000067632 $0.0000068029 $235,325,360 $2,685,774,080
14 Sep 10, 2021 $0.0000073707 $0.0000075014 $0.0000065832 $0.0000069437 $429,013,248 $2,741,336,832
15 Sep 09, 2021 $0.0000066727 $0.0000075949 $0.0000063313 $0.0000073827 $799,426,752 $2,914,670,336
16 Sep 08, 2021 $0.0000060750 $0.0000078313 $0.0000054559 $0.0000068631 $994,062,272 $2,709,543,936
17 Sep 07, 2021 $0.0000072287 $0.0000072306 $0.0000052021 $0.0000060454 $620,375,104 $2,386,693,376
18 Sep 06, 2021 $0.0000075321 $0.0000076322 $0.0000070781 $0.0000072888 $338,957,696 $2,877,580,800
19 Sep 05, 2021 $0.0000074625 $0.0000075429 $0.0000072648 $0.0000074418 $297,969,504 $2,937,999,104
20 Sep 04, 2021 $0.0000070707 $0.0000076345 $0.0000070608 $0.0000073450 $368,190,944 $2,899,764,224
21 Sep 03, 2021 $0.0000071024 $0.0000072403 $0.0000069030 $0.0000070312 $256,736,752 $2,775,890,688
22 Sep 02, 2021 $0.0000072593 $0.0000073508 $0.0000070297 $0.0000071525 $288,347,296 $2,823,764,224
23 Sep 01, 2021 $0.0000068550 $0.0000071618 $0.0000066833 $0.0000071319 $256,172,064 $2,815,662,080
24 Aug 31, 2021 $0.0000066656 $0.0000070613 $0.0000066649 $0.0000068225 $312,489,120 $2,693,499,904
25 Aug 30, 2021 $0.0000071373 $0.0000071373 $0.0000069234 $0.0000069436 $237,428,448 $2,741,295,104
26 Aug 29, 2021 $0.0000072345 $0.0000073936 $0.0000070603 $0.0000071686 $235,892,144 $2,830,147,328
27 Aug 28, 2021 $0.0000074627 $0.0000074627 $0.0000072033 $0.0000072235 $225,373,584 $2,851,809,024
28 Aug 27, 2021 $0.0000069840 $0.0000075463 $0.0000068636 $0.0000074255 $319,341,248 $2,931,568,128
29 Aug 26, 2021 $0.0000075227 $0.0000075620 $0.0000068981 $0.0000070159 $324,051,264 $2,769,850,112
30 Aug 25, 2021 $0.0000075137 $0.0000077023 $0.0000071929 $0.0000074732 $344,030,304 $2,950,402,304

SHIBA INU Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0136820224 -0.08% 0.72% $6.06 M 442,894,598 $? Spiking seven day chart
2
2 $0.0556165044 -0.06% -2.41% $1.61 M 29,005,880 $414.20 K Jarvis Network seven day chart
3
3 $0.0350744225 0.73% 28.33% $999.66 K 28,501,000 $168.37 K Polinate seven day chart
4
4 $0.0281001954 -0.37% -0.17% $39.22 K 1,395,721 $3.46 K Panda Yield seven day chart
5
5 $0.3691497135 -0.49% -7.5% $0.00 ? $18.64 M Amun Ether 3x Daily Short seven day chart
6
6 $46.58 -0.03% 2.47% $0.00 ? $? Passive Income seven day chart
7
7 $0.0000000006 -0.94% -0.57% $0.00 ? $9.28 RiskMoon seven day chart