Market Cap: $1,620,771,570,469.31
24h Vol: $81,904,657,598.88
BTC Dominance: 41.249587277927%
Cryptocurrencies: 9,263
Markets: 53,185
Eth Gas: 137 Gwei

Shiba Inu

Shiba Inu (SHIB)

$0.00002153445 USD (-3.80%)
0.00000000 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
14
1H
0.05%
24H
-3.8%
7D
-27.05%

Market Cap

$11,823,800,000.00 USD

Volume (24h)

$1,586,000,000 USD

Circulating Supply

549,063,000,000,000 SHIB

Max Supply

--

Shiba Inu Latest News

Shiba Inu Stock Price Chart

No team data found

Shiba Inu (SHIB) Price in USD with Live Chart & Market Cap

About Shiba Inu :

They are considering themselves as a dogecoin killer. Shiba Inu is a meme coin built on the ethereum blockchain. It is widely accepted as a dogecoin alternative. Doge and Shiba are both meme coins competing to gain popularity on the dog picture. Doge was launched in 2013 while, Shiba was launched in August 2020. An anonymous group, Ryoshi, created Shiba Inu. These coins got popular because of tweets of personalities like elon musk and Vitalik Buterin. ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 SHIB = USD
Shiba InuSHIB
1 USD = $2.1534449808587E-5 SHIB


Shiba InuShiba Inu (SHIB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $0.00002244098 $0.00002286122 $0.00002133598 $0.00002148727 $1,598,190,848 $11,797,869,568
2 Jan 23, 2022 $0.00002053675 $0.00002345974 $0.00002053663 $0.00002174544 $1,863,221,376 $11,939,623,936
3 Jan 22, 2022 $0.00002223665 $0.00002242925 $0.00001749156 $0.00002002961 $2,172,750,592 $10,997,524,480
4 Jan 21, 2022 $0.00002649686 $0.00002676919 $0.00002210687 $0.00002210687 $1,357,603,584 $12,138,073,088
5 Jan 20, 2022 $0.00002733595 $0.00002868027 $0.00002693237 $0.00002703969 $362,665,952 $14,846,498,816
6 Jan 19, 2022 $0.00002813097 $0.00002823694 $0.00002722965 $0.00002750273 $646,462,656 $15,100,741,632
7 Jan 18, 2022 $0.00002882025 $0.00002942657 $0.00002755990 $0.00002831576 $825,520,320 $15,547,143,168
8 Jan 17, 2022 $0.00003051211 $0.00003054379 $0.00002841699 $0.00002874120 $753,512,640 $15,780,734,976
9 Jan 16, 2022 $0.00003085887 $0.00003093538 $0.00003020911 $0.00003052258 $626,835,264 $16,758,829,056
10 Jan 15, 2022 $0.00003085965 $0.00003144199 $0.00003071247 $0.00003088242 $710,074,176 $16,956,402,688
11 Jan 14, 2022 $0.00002967592 $0.00003232512 $0.00002947747 $0.00003121982 $1,553,766,144 $17,141,655,552
12 Jan 13, 2022 $0.00003154043 $0.00003254747 $0.00002936259 $0.00002978261 $1,449,352,832 $16,352,536,576
13 Jan 12, 2022 $0.00002768552 $0.00003231052 $0.00002765162 $0.00003225022 $1,519,606,272 $17,707,411,456
14 Jan 11, 2022 $0.00002675968 $0.00002813528 $0.00002647154 $0.00002771217 $858,966,720 $15,215,735,808
15 Jan 10, 2022 $0.00002830887 $0.00002867065 $0.00002566630 $0.00002668416 $1,061,776,192 $14,651,293,696
16 Jan 09, 2022 $0.00002776407 $0.00002902743 $0.00002763851 $0.00002856358 $742,410,240 $15,683,215,360
17 Jan 08, 2022 $0.00002901742 $0.00002985487 $0.00002693929 $0.00002794105 $1,074,450,560 $15,341,404,160
18 Jan 07, 2022 $0.00003076593 $0.00003080280 $0.00002880366 $0.00002892989 $1,191,038,720 $16,036,844,544
19 Jan 06, 2022 $0.00003044408 $0.00003152589 $0.00002941603 $0.00003093729 $1,358,642,944 $16,940,376,064
20 Jan 05, 2022 $0.00003247441 $0.00003292737 $0.00002916571 $0.00003030034 $623,626,304 $17,923,121,152
21 Jan 04, 2022 $0.00003307465 $0.00003344800 $0.00003250960 $0.00003270577 $798,572,288 $18,198,921,216
22 Jan 03, 2022 $0.00003404338 $0.00003407134 $0.00003241653 $0.00003300172 $591,770,816 $18,394,474,496
23 Jan 02, 2022 $0.00003414175 $0.00003440742 $0.00003355178 $0.00003400081 $570,157,376 $18,668,599,296
24 Jan 01, 2022 $0.00003342987 $0.00003413443 $0.00003342987 $0.00003404389 $621,577,856 $18,692,247,552
25 Dec 31, 2021 $0.00003382256 $0.00003453255 $0.00003294619 $0.00003361567 $942,032,960 $18,457,131,008
26 Dec 30, 2021 $0.00003365592 $0.00003432199 $0.00003297361 $0.00003349978 $1,068,454,272 $18,393,499,648
27 Dec 29, 2021 $0.00003499436 $0.00003620601 $0.00003377560 $0.00003412180 $1,142,022,528 $18,735,028,224
28 Dec 28, 2021 $0.00003893495 $0.00003893495 $0.00003434473 $0.00003508759 $1,845,900,544 $19,265,310,720
29 Dec 27, 2021 $0.00003832435 $0.00003941932 $0.00003783462 $0.00003901171 $1,236,001,280 $21,419,896,832
30 Dec 26, 2021 $0.00003767841 $0.00003875248 $0.00003674635 $0.00003852217 $1,227,286,784 $21,151,111,168

Shiba Inu Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02023781625 1.66% -1.55% $4.34 M 214,302,042 $364.43 K Matrix AI Network seven day chart
2
2 $0.00305312952 0.29% -0.17% $26.61 K 8,715,912 $? DraftCoin seven day chart
3
3 $0.07135485637 -0.26% -0.98% $0.00 ? $878.81 K BiLira seven day chart
4
4 $0.00287180243 1.07% -4.78% $0.00 ? $254.91 K TSA NFT seven day chart
5
5 $0.07311390442 -1.52% -6.88% $0.00 ? $222.94 K WeStarter seven day chart
6
6 $0.00000000000 1.53% 0.93% $0.00 ? $1.42 K FireFlame Inu seven day chart
7
7 $0.25337655299 0.66% 9.29% $0.00 ? $681.56 Mermaid seven day chart