Market Cap: $1,888,674,557,855.82
24h Vol: $96,766,456,743.87
BTC Dominance: 42.412206526214%
Cryptocurrencies: 6,838
Markets: 47,884
Eth Gas: 137 Gwei

Send Feedback
SmartKey

SmartKey (SKEY)

$0.1927740000 USD (-4.23%)
0.00006611 BTC

Low (24h)

High (24h)

$0.1864732206

$0.2065489590

Rank
594
1H
-2.59%
24H
-4.23%
7D
-12.23%

Market Cap

$35,013,800.00 USD

Volume (24h)

$947,459 USD

Circulating Supply

181,631,000 SKEY

Max Supply

1,000,000,000 SKEY

SmartKey Latest News

SmartKey Stock Price Chart

No team data found

SmartKey (SKEY) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SKEY = $0.1927740000 USD
SmartKeySKEY
1 USD = 0.192774 SKEY


SmartKeySmartKey (SKEY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $0.2009113133 $0.2019944787 $0.1933622360 $0.1978901923 $817,944.06 $35,405,328
2 Sep 24, 2021 $0.2025907338 $0.2065489590 $0.1864732206 $0.2014852166 $1,823,738.25 $34,532,768
3 Sep 23, 2021 $0.1869139969 $0.2071713656 $0.1869139969 $0.2064210922 $1,110,889 $37,492,540
4 Sep 22, 2021 $0.1642076373 $0.1885643750 $0.1641231775 $0.1873307675 $1,335,806.50 $34,025,140
5 Sep 21, 2021 $0.1664910316 $0.1836484671 $0.1620380431 $0.1710570753 $1,125,200.25 $31,069,328
6 Sep 20, 2021 $0.2101992667 $0.2102787346 $0.1682546884 $0.1685108989 $1,183,054 $30,606,862
7 Sep 19, 2021 $0.2221635282 $0.2244028002 $0.2130895555 $0.2144293636 $888,362.88 $38,947,096
8 Sep 18, 2021 $0.2092737556 $0.2368659973 $0.2051247060 $0.2221460640 $982,523 $40,348,692
9 Sep 17, 2021 $0.2371147573 $0.2371429205 $0.2066849619 $0.2086720467 $882,670.75 $37,901,388
10 Sep 16, 2021 $0.2436217517 $0.2449356169 $0.2247468978 $0.2300492972 $1,159,109.50 $41,784,164
11 Sep 15, 2021 $0.2350670099 $0.2474651039 $0.2334464937 $0.2442119718 $631,841.31 $44,356,552
12 Sep 14, 2021 $0.2350876778 $0.2379514575 $0.2252375931 $0.2341358364 $1,051,742.50 $42,526,408
13 Sep 13, 2021 $0.2524406016 $0.2551403046 $0.2163197547 $0.2353090495 $2,112,992.25 $42,739,504
14 Sep 12, 2021 $0.2350870222 $0.2789878547 $0.2304800451 $0.2473796159 $1,974,627 $44,931,896
15 Sep 11, 2021 $0.1912990063 $0.2565049827 $0.1840519607 $0.2402509451 $2,642,615.50 $43,637,104
16 Sep 10, 2021 $0.2154298723 $0.2187467217 $0.1878954768 $0.1913950592 $1,542,647.88 $34,763,344
17 Sep 09, 2021 $0.1971504539 $0.2252648175 $0.1874090433 $0.2165353447 $1,519,602.75 $39,329,608
18 Sep 08, 2021 $0.2056275308 $0.2080332488 $0.1862965226 $0.1957228184 $1,291,813.50 $35,549,400
19 Sep 07, 2021 $0.2465359718 $0.2477730513 $0.1949036121 $0.2042619139 $2,170,722.50 $37,100,368
20 Sep 06, 2021 $0.2480187416 $0.2522835433 $0.2402954549 $0.2507957816 $2,083,518.12 $45,552,376
21 Sep 05, 2021 $0.2824738622 $0.2915071547 $0.2386012673 $0.2467502207 $2,763,401.50 $44,817,576
22 Sep 04, 2021 $0.2872060239 $0.2931953967 $0.2761200666 $0.2877124548 $1,691,019.62 $52,257,604
23 Sep 03, 2021 $0.2585440874 $0.2964498699 $0.2559818923 $0.2909603417 $1,994,667.38 $52,847,524
24 Sep 02, 2021 $0.2483591735 $0.2638415694 $0.2348275781 $0.2598139048 $1,616,875.75 $47,190,352
25 Sep 01, 2021 $0.2460576594 $0.2879143059 $0.2376635075 $0.2476121485 $1,310,880.38 $44,974,128
26 Aug 31, 2021 $0.2028545439 $0.2429608107 $0.2025016248 $0.2427467406 $1,438,616.75 $44,090,420
27 Aug 30, 2021 $0.2048763633 $0.2166546583 $0.2033363432 $0.2093539983 $1,356,488.12 $38,025,252
28 Aug 29, 2021 $0.1904309243 $0.2104218453 $0.1885171384 $0.2079958022 $1,086,392 $37,778,560
29 Aug 28, 2021 $0.1920090467 $0.1937022060 $0.1882684231 $0.1895905286 $1,442,542 $34,435,584
30 Aug 27, 2021 $0.1805667281 $0.1956501156 $0.1785603464 $0.1911164820 $1,648,507.75 $34,712,744

SmartKey Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.7161788621 6888.59% 6822.56% $76.73 M 107,142,156 $3.42 M Safex Cash seven day chart
2
2 $0.2624150356 -0.55% -3.6% $69.28 M 264,019,890 $11.29 M Aergo seven day chart
3
3 $0.0045079271 -0.48% -1.58% $1.43 M 317,540,821 $? Machi X seven day chart
4
4 $0.0117291169 -0.32% 2.64% $592.38 K 50,505,044 $121.29 Stox seven day chart
5
5 $0.0001000616 -0% 0.03% $10.54 K 105,319,790 $? XMCT seven day chart
6
6 $660,307.94 -0.48% -1.81% $0.00 ? $1.40 K Punk seven day chart
7
7 $0.1359503484 -0.45% -1.09% $0.00 ? $? SXC Token seven day chart