Solana (SOL)

$149.94 USD (1.27%)

0.04752970 BTC

Low (24h)

High (24h)

$122.93

$150.58

Rank

1.16%

24H

1.27%

-1.86%

Market Cap

$44,552,500,000.00 USD

Volume (24h)

$3,391,260,000 USD

Circulating Supply

297,145,000 SOL

Max Supply

Overview

Solana Latest News

Solana Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Solana (SOL) Price in USD with Live Chart & Market Cap

About Solana :

Solana(SOL) is fundamentally the most popular cryptocurrency. Solana network is focusing on fast transactions and high throughput. Solana is working on a unique mechanism that is helping in transaction speed. With the help of SOL, users can pay their transaction fees because SOL is the network's native cryptocurrency. When we consider blockchain technology, scalability is the most crucial factor and most significant challenge as well. Every network has ...

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Solana (SOL) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Sep 23, 2021	$148.03	$151.91	$143.95	$148.88	$3,402,466,048	$44,239,704,064
2	Sep 22, 2021	$124.9	$149.69	$122.93	$147.96	$5,054,112,768	$43,958,779,904
3	Sep 21, 2021	$132.86	$144.27	$116.34	$124.07	$5,293,544,960	$36,860,375,040
4	Sep 20, 2021	$153.07	$153.07	$131.88	$137.51	$5,572,920,320	$40,836,812,800
5	Sep 19, 2021	$168.84	$170.05	$151.74	$151.74	$3,597,919,488	$45,061,689,344
6	Sep 18, 2021	$146.51	$164.4	$144.52	$164.05	$5,092,306,944	$48,695,304,192
7	Sep 17, 2021	$152.25	$152.86	$135.33	$144.85	$4,548,801,024	$42,994,798,592
8	Sep 16, 2021	$159.41	$162.67	$148.39	$151.01	$3,209,037,568	$44,824,838,144
9	Sep 15, 2021	$157.92	$165	$154.36	$156.94	$4,288,169,728	$46,563,901,440
10	Sep 14, 2021	$168.45	$170.77	$145.61	$151.18	$5,281,316,352	$44,854,677,504
11	Sep 13, 2021	$173.88	$174.93	$151.61	$170.51	$6,465,312,256	$50,046,939,136
12	Sep 12, 2021	$178.36	$181.57	$170.98	$174.75	$3,046,253,312	$51,267,538,944
13	Sep 11, 2021	$180.21	$191.74	$176.01	$177.63	$5,438,162,944	$52,113,412,096
14	Sep 10, 2021	$187.9	$195.5	$168.69	$173.19	$6,885,639,168	$50,781,814,784
15	Sep 09, 2021	$192.18	$213.31	$182.75	$192.19	$13,050,716,160	$56,325,402,624
16	Sep 08, 2021	$171.97	$196.86	$148.79	$192.13	$13,281,185,792	$56,262,950,912
17	Sep 07, 2021	$164.18	$193.47	$138.28	$171.56	$16,771,617,792	$50,214,907,904
18	Sep 06, 2021	$141.93	$165.43	$138.97	$161.91	$5,674,227,200	$47,181,074,432
19	Sep 05, 2021	$139.76	$144.59	$135.31	$143.21	$2,979,027,712	$41,731,751,936
20	Sep 04, 2021	$145.32	$149.98	$136.84	$141.21	$4,092,915,968	$41,128,132,608
21	Sep 03, 2021	$129.69	$148.42	$129.46	$143.84	$7,458,426,880	$41,895,346,176
22	Sep 02, 2021	$110.92	$131.96	$109.65	$128.68	$5,011,854,848	$37,428,654,080
23	Sep 01, 2021	$108.48	$118.81	$106.7	$111.43	$4,092,506,624	$32,395,804,672
24	Aug 31, 2021	$110.18	$130.01	$104.12	$107.2	$7,519,950,336	$31,204,073,472
25	Aug 30, 2021	$94.33	$116	$94.33	$112.21	$5,124,492,800	$32,646,506,496
26	Aug 29, 2021	$96.74	$97.78	$91.13	$94.32	$1,904,747,904	$27,441,522,688
27	Aug 28, 2021	$88.07	$96.96	$85.81	$96.26	$2,539,449,600	$28,006,301,696
28	Aug 27, 2021	$74.98	$88.7	$73.16	$88.7	$3,305,443,584	$25,794,981,888
29	Aug 26, 2021	$72.06	$77.77	$66.26	$76.01	$2,658,469,120	$22,105,008,128
30	Aug 25, 2021	$70.59	$72.5	$66.69	$71.09	$1,569,960,320	$20,674,334,720

Solana Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	CUSD Celo Dollar (CUSD)	$1.01	-0.07%	-0.15%	$71.64 M	71,153,904	$5.57 M
2	2	TRST WeTrust (TRST)	$0.0069490054	0.17%	2.76%	$640.33 K	92,147,500	$?
3	3	BBOO Panda Yield (BBOO)	$0.0283489424	0.53%	2.87%	$39.57 K	1,395,721	$4.97 K
4	4	DOTDOWN DOTDOWN (DOTDOWN)	$0.0003148722	-4.92%	-14.88%	$0.00	?	$5.97 M
5	5	TCG2 TCGCoin 2.0 (TCG2)	$0.0853694468	0.99%	3.75%	$0.00	?	$15.96 K
6	6	TYC Tianyu Finance (TYC)	$0.1182955565	0.04%	-1.41%	$0.00	?	$13.47 K
7	7	LIQUID LIQUID (LIQUID)	$18.35	0.08%	4.9%	$0.00	?	$1.10 K