Market Cap: $1,004,618,412,699.43
24h Vol: $140,260,063,557.93
BTC Dominance: 66.253535017643%
Cryptocurrencies: 4,088
Markets: 34,094

Solana

Solana (SOL)

3.53 USD (6.41%)
0.00009872 BTC
Rank
43
1H
-1.3%
24H
6.41%
7D
5.6%

Market Cap

$925,320,000 USD

Volume (24h)

$83,985,700 USD

Circulating Supply

261,900,000 SOL

Max Supply

488,631,000 SOL

Solana Latest News

Solana Widget Tool Addon

Customize this widget
Copy Code

Solana (SOL) Price in USD with Live Chart & Market Cap


SOL to USD Calculator
SOL
USD

Solana Stock Price Chart

No team data found

Solana Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SolanaSolana (SOL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:29:02 $3.54 $927,350,272 $84,131,936 $927,350,272
2 15:23:01 $3.54 $928,028,800 $84,198,416 $928,028,800
3 15:17:02 $3.56 $933,522,816 $49,630,716 $933,522,816
4 15:11:01 $3.51 $918,695,616 $83,977,984 $918,695,616
5 15:05:02 $3.48 $912,597,312 $83,715,072 $912,597,312
6 14:59:01 $3.49 $912,881,408 $84,398,816 $912,881,408
7 14:53:01 $3.5 $917,938,688 $84,824,784 $917,938,688
8 14:47:01 $3.51 $919,912,384 $85,417,272 $919,912,384
9 14:41:02 $3.51 $920,088,320 $85,574,912 $920,088,320
10 14:35:01 $3.51 $920,051,712 $75,681,600 $920,051,712
11 14:29:01 $3.48 $910,643,712 $85,750,896 $910,643,712
12 14:23:01 $3.5 $916,398,912 $80,448,336 $916,398,912
13 14:17:01 $3.56 $932,096,896 $86,325,088 $932,096,896
14 14:11:02 $3.57 $934,260,096 $87,470,728 $934,260,096
15 14:05:01 $3.56 $932,239,936 $69,616,200 $932,239,936
16 13:59:01 $3.59 $939,876,160 $85,359,208 $939,876,160
17 13:53:01 $3.6 $942,596,608 $69,259,304 $942,596,608
18 13:47:01 $3.53 $923,304,000 $86,161,432 $923,304,000
19 13:41:01 $3.56 $932,208,384 $84,599,272 $932,208,384
20 13:35:01 $3.59 $939,519,488 $86,604,216 $939,519,488
21 13:29:01 $3.57 $935,324,544 $86,223,656 $935,324,544
22 13:23:01 $3.56 $933,451,200 $86,050,872 $933,451,200
23 13:17:01 $3.55 $929,896,704 $83,706,200 $929,896,704
24 13:11:01 $3.58 $936,959,104 $65,006,320 $936,959,104
25 13:05:01 $3.58 $937,299,776 $76,357,464 $937,299,776
26 12:59:01 $3.58 $936,922,688 $70,210,640 $936,922,688
27 12:53:01 $3.58 $938,390,912 $65,083,108 $938,390,912
28 12:47:01 $3.58 $936,947,520 $85,707,272 $936,947,520
29 12:41:01 $3.58 $936,598,080 $85,795,480 $936,598,080
30 12:35:01 $3.57 $936,112,384 $67,047,836 $936,112,384
31 12:29:01 $3.57 $935,622,080 $83,938,800 $935,622,080
32 12:23:01 $3.58 $936,910,016 $85,110,176 $936,910,016
33 12:17:02 $3.55 $929,670,720 $85,357,408 $929,670,720
34 12:11:02 $3.54 $926,626,816 $85,463,200 $926,626,816
35 12:05:02 $3.57 $935,793,920 $84,821,752 $935,793,920
36 11:59:02 $3.6 $942,726,848 $85,746,280 $942,726,848
37 11:53:01 $3.56 $931,381,248 $85,588,792 $931,381,248
38 11:47:01 $3.54 $927,464,192 $86,926,504 $927,464,192
39 11:41:01 $3.53 $923,515,328 $86,807,184 $923,515,328
40 11:35:01 $3.51 $919,751,936 $86,521,400 $919,751,936
41 11:29:01 $3.5 $917,424,512 $86,465,320 $917,424,512
42 11:23:13 $3.52 $920,701,504 $86,724,864 $920,701,504
43 11:17:02 $3.51 $919,641,152 $86,536,480 $919,641,152
44 11:11:01 $3.49 $914,836,928 $86,236,760 $914,836,928
45 11:05:02 $3.5 $916,485,120 $86,404,944 $916,485,120
46 10:59:02 $3.5 $916,555,072 $86,502,224 $916,555,072
47 10:53:02 $3.49 $914,203,712 $86,132,696 $914,203,712
48 10:47:02 $3.45 $903,284,928 $85,045,368 $903,284,928
49 10:41:02 $3.45 $902,800,064 $85,232,848 $902,800,064
50 10:35:01 $3.43 $898,496,960 $81,708,184 $898,496,960
51 10:29:01 $3.41 $892,202,496 $75,019,640 $892,202,496
52 10:23:01 $3.38 $886,183,680 $84,081,512 $886,183,680
53 10:17:02 $3.38 $884,678,208 $84,018,552 $884,678,208
54 10:11:01 $3.37 $881,345,856 $84,027,784 $881,345,856
55 10:05:01 $3.33 $871,195,712 $83,227,032 $871,195,712
56 09:59:01 $3.34 $875,058,240 $83,560,208 $875,058,240
57 09:53:02 $3.34 $875,419,904 $71,522,016 $875,419,904
58 09:47:02 $3.36 $880,770,752 $83,652,064 $880,770,752
59 09:41:01 $3.39 $887,326,720 $71,415,824 $887,326,720
60 09:35:01 $3.42 $894,555,072 $84,439,800 $894,555,072
61 09:29:01 $3.43 $897,604,288 $84,743,576 $897,604,288
62 09:23:08 $3.44 $900,054,144 $84,789,824 $900,054,144
63 09:17:01 $3.43 $897,525,696 $84,600,592 $897,525,696
64 09:11:01 $3.42 $895,767,104 $84,209,448 $895,767,104
65 09:05:01 $3.38 $885,264,576 $83,594,528 $885,264,576
66 08:59:02 $3.35 $877,745,280 $82,984,688 $877,745,280
67 08:53:02 $3.33 $873,322,368 $82,974,464 $873,322,368
68 08:47:02 $3.35 $878,165,568 $73,963,488 $878,165,568
69 08:41:02 $3.36 $880,620,992 $74,114,936 $880,620,992
70 08:35:01 $3.37 $883,699,968 $83,644,384 $883,699,968
71 08:29:02 $3.34 $875,480,320 $83,182,576 $875,480,320
72 08:23:01 $3.36 $880,615,168 $73,980,984 $880,615,168
73 08:17:02 $3.34 $876,039,680 $82,719,632 $876,039,680
74 08:11:02 $3.34 $874,188,416 $72,558,168 $874,188,416
75 08:05:02 $3.38 $884,021,824 $73,327,400 $884,021,824
76 07:59:02 $3.4 $889,412,800 $82,972,912 $889,412,800
77 07:53:02 $3.39 $887,484,608 $82,523,472 $887,484,608
78 07:47:01 $3.44 $900,685,888 $83,056,856 $900,685,888
79 07:41:01 $3.46 $904,992,320 $83,041,416 $904,992,320
80 07:35:02 $3.47 $908,524,864 $80,102,848 $908,524,864
81 07:29:02 $3.53 $925,215,936 $80,719,816 $925,215,936
82 07:23:01 $3.54 $926,621,184 $77,035,888 $926,621,184
83 07:17:01 $3.52 $921,364,288 $79,780,160 $921,364,288
84 07:11:02 $3.5 $916,898,560 $82,901,928 $916,898,560
85 07:05:01 $3.51 $918,989,760 $80,341,296 $918,989,760
86 06:59:01 $3.5 $917,535,232 $71,055,584 $917,535,232
87 06:53:02 $3.49 $913,469,952 $82,746,744 $913,469,952
88 06:47:01 $3.47 $909,191,488 $82,308,808 $909,191,488
89 06:41:01 $3.47 $908,586,560 $73,521,168 $908,586,560
90 06:35:01 $3.48 $910,518,400 $82,336,112 $910,518,400
91 06:29:01 $3.49 $912,729,024 $73,779,632 $912,729,024
92 06:23:01 $3.49 $915,271,744 $83,887,720 $915,271,744
93 06:17:10 $3.53 $925,005,440 $84,087,576 $925,005,440
94 06:11:02 $3.54 $926,302,144 $83,747,760 $926,302,144
95 06:05:01 $3.49 $914,390,848 $83,132,736 $914,390,848
96 05:59:02 $3.52 $922,126,144 $83,792,568 $922,126,144
97 05:53:01 $3.55 $930,092,416 $84,049,760 $930,092,416
98 05:47:02 $3.53 $925,233,344 $74,800,848 $925,233,344
99 05:41:01 $3.53 $925,531,968 $83,301,072 $925,531,968
100 05:35:02 $3.55 $929,416,064 $84,026,400 $929,416,064
101 05:29:02 $3.55 $929,350,784 $83,546,200 $929,350,784
102 05:23:01 $3.48 $911,953,472 $81,541,160 $911,953,472
103 05:17:01 $3.56 $931,152,128 $83,675,288 $931,152,128
104 05:11:02 $3.56 $932,681,216 $83,661,480 $932,681,216
105 05:05:02 $3.61 $945,842,304 $84,089,840 $945,842,304
106 04:59:01 $3.62 $948,202,752 $84,287,648 $948,202,752
107 04:53:01 $3.64 $954,262,976 $84,554,504 $954,262,976
108 04:47:01 $3.65 $956,642,304 $84,107,952 $956,642,304
109 04:41:02 $3.68 $963,775,744 $84,090,824 $963,775,744
110 04:35:01 $3.72 $975,020,032 $84,619,952 $975,020,032
111 04:29:02 $3.75 $981,413,568 $83,382,120 $981,413,568
112 04:23:01 $3.75 $983,403,904 $83,653,768 $983,403,904
113 04:17:01 $3.8 $996,430,336 $84,327,152 $996,430,336
114 04:11:01 $3.77 $987,202,112 $82,714,000 $987,202,112
115 04:05:01 $3.72 $973,132,928 $81,189,088 $973,132,928
116 03:59:01 $3.71 $971,263,552 $81,489,648 $971,263,552
117 03:53:01 $3.6 $943,246,528 $79,408,208 $943,246,528
118 03:47:01 $3.6 $943,166,208 $80,135,248 $943,166,208
119 03:41:01 $3.64 $952,800,896 $79,878,552 $952,800,896
120 03:35:02 $3.65 $956,466,304 $79,379,544 $956,466,304
121 03:29:02 $3.63 $950,588,736 $70,436,600 $950,588,736
122 03:23:02 $3.62 $947,331,264 $74,491,448 $947,331,264
123 03:17:01 $3.52 $923,089,088 $16,701,663 $923,089,088
124 03:11:02 $3.52 $921,656,960 $76,042,200 $921,656,960
125 03:05:02 $3.52 $921,147,968 $75,415,016 $921,147,968
126 02:59:01 $3.55 $929,658,112 $76,378,336 $929,658,112
127 02:53:01 $3.54 $928,293,120 $35,355,548 $928,293,120
128 02:47:02 $3.53 $923,361,152 $76,042,744 $923,361,152
129 02:41:01 $3.52 $922,453,184 $76,156,608 $922,453,184
130 02:35:01 $3.52 $920,736,128 $76,248,136 $920,736,128
131 02:29:01 $3.51 $919,802,240 $69,284,672 $919,802,240
132 02:23:01 $3.51 $918,948,160 $76,183,440 $918,948,160
133 02:17:01 $3.52 $922,420,224 $64,336,768 $922,420,224
134 02:11:01 $3.52 $920,628,480 $76,868,464 $920,628,480
135 02:05:02 $3.52 $921,405,824 $69,483,400 $921,405,824
136 01:59:02 $3.5 $915,726,208 $76,192,840 $915,726,208
137 01:53:01 $3.49 $914,867,648 $76,070,464 $914,867,648
138 01:47:02 $3.48 $911,066,560 $76,230,784 $911,066,560
139 01:41:01 $3.48 $910,145,216 $76,502,848 $910,145,216
140 01:35:01 $3.47 $909,798,528 $75,183,776 $909,798,528
141 01:29:01 $3.48 $910,395,904 $75,845,000 $910,395,904
142 01:23:01 $3.49 $914,280,320 $77,659,048 $914,280,320
143 01:17:01 $3.5 $915,572,480 $78,092,032 $915,572,480
144 01:11:02 $3.5 $915,943,168 $78,014,432 $915,943,168
145 01:05:01 $3.52 $920,668,224 $75,869,176 $920,668,224
146 00:59:01 $3.47 $910,041,344 $77,034,368 $910,041,344
147 00:53:01 $3.47 $909,090,240 $73,548,464 $909,090,240
148 00:47:01 $3.47 $909,723,200 $77,163,368 $909,723,200
149 00:41:02 $3.47 $908,835,392 $69,784,128 $908,835,392
150 00:35:01 $3.43 $899,383,232 $75,366,408 $899,383,232
151 00:29:02 $3.37 $882,301,952 $74,463,832 $882,301,952
152 00:23:01 $3.35 $877,546,752 $74,093,104 $877,546,752
153 00:17:01 $3.36 $881,127,424 $73,833,472 $881,127,424
154 00:11:01 $3.38 $885,951,296 $74,330,320 $885,951,296
155 00:05:02 $3.4 $890,135,296 $72,705,576 $890,135,296

Solana Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $56.73 0.30% -3.85% $708.85 M 12,496,026 $15.63 M Decred seven day chart
2
2 $1.87 0.31% 21.26% $134.87 M 72,164,169 $256.40 M 1inch seven day chart
3
3 $13.65 0.13% 5.73% $51.36 M 3,761,500 $3.67 M xDai seven day chart
4
4 $0.00035755 0.99% -3.24% $38.27 K 107,048,455 $? ICOBID seven day chart
5
5 $7.34 2.46% -7.45% $0.00 ? $335.07 K 3x Long Bitcoin Cash Token seven day chart
6
6 $29.32 -0.37% 0.01% $0.00 ? $90.57 K Decentral Games seven day chart
7
7 $0.00615648 -0.02% -0.37% $0.00 ? $1.71 K BeeEx seven day chart


* All Date/Time are in UTC time.