Solana

Solana (SOL)

1.89 USD (-1.99%)
24,879.33206109 BTC
Rank
105
1H
-0.45%
24H
-1.99%
7D
-14.24%

Market Cap

$84,335,400 USD

Volume (24h)

$7,820,460 USD

Circulating Supply

44,521,100 SOL

Max Supply

--

Solana Latest News

Solana Widget Tool Addon

Customize this widget
Copy Code

About Solana (SOL)


SOL to USD Calculator
SOL
USD

Solana Stock Price Chart

No team data found

Solana Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SolanaSolana (SOL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 02:16:01 $1.89 $84,242,312 $7,817,344.50 $84,242,312
2 02:10:02 $1.9 $84,457,024 $7,805,352.50 $84,457,024
3 02:04:02 $1.89 $84,316,288 $7,769,291 $84,316,288
4 01:58:01 $1.89 $84,291,824 $7,759,201.50 $84,291,824
5 01:52:01 $1.89 $84,329,992 $7,734,393 $84,329,992
6 01:46:02 $1.89 $84,344,032 $7,743,543 $84,344,032
7 01:40:01 $1.89 $84,266,096 $7,687,489.50 $84,266,096
8 01:34:02 $1.89 $84,205,696 $7,661,486 $84,205,696
9 01:28:02 $1.89 $84,227,528 $7,678,683.50 $84,227,528
10 01:22:02 $1.89 $84,179,648 $7,669,320 $84,179,648
11 01:16:02 $1.9 $84,385,680 $7,683,373 $84,385,680
12 01:10:02 $1.91 $85,036,744 $7,317,438 $85,036,744
13 01:04:02 $1.91 $84,908,464 $7,301,167 $84,908,464
14 00:58:01 $1.91 $84,974,448 $7,313,297 $84,974,448
15 00:52:02 $1.91 $84,821,520 $7,275,365 $84,821,520
16 00:46:01 $1.91 $84,851,120 $7,284,535.50 $84,851,120
17 00:40:02 $1.91 $84,862,296 $7,378,836.50 $84,862,296
18 00:34:01 $1.91 $84,877,008 $7,432,392.50 $84,877,008
19 00:28:02 $1.91 $84,905,696 $7,528,608 $84,905,696
20 00:22:02 $1.9 $84,713,624 $7,511,002 $84,713,624
21 00:16:01 $1.91 $85,045,416 $7,415,439.50 $85,045,416
22 00:10:01 $1.91 $85,123,312 $7,480,374 $85,123,312
23 00:04:02 $1.91 $85,121,232 $7,575,943.50 $85,121,232

Solana Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.25467582 -0.32% 0.23% $5.78 M 22,700,000 $99.27 K Everex seven day chart
2 $0.03294477 3.88% 1.54% $913.73 K 27,735,063 $46.08 SafeCoin seven day chart
3 $0.00047284 0.36% -37.00% $227.19 K 480,480,624 $0.00 Winco seven day chart
4 $0.00460813 -2.37% 11.18% $96.31 K 20,901,004 $3.69 K MFCoin seven day chart
5 $0.00216431 0.49% -4.67% $0.00 ? $83.51 K BitCherry seven day chart
6 $0.09133801 -0.11% -0.14% $0.00 ? $23.19 K BonezYard seven day chart
7 $25,376.90 2.71% 0.82% $0.00 ? $13.95 K Robonomics Web Services seven day chart


* All Date/Time are in UTC time.