Market Cap: $1,488,246,314,347.18
24h Vol: $65,965,342,548.02
BTC Dominance: 44.931673939632%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Solana

Solana (SOL)

$35.58  (-2.11%)
0.01609320 BTC
Rank
13
1H
-0.18%
24H
-2.11%
7D
-0.41%

Market Cap

$9,700,510,000.00 USD

Volume (24h)

$228,978,000 USD

Circulating Supply

272,637,000 SOL

Max Supply

--

Solana Latest News

Solana Stock Price Chart

No team data found

Solana (SOL) Price in USD with Live Chart & Market Cap

About Solana :

Solana(SOL) is fundamentally the most popular cryptocurrency. Solana network is focusing on fast transactions and high throughput. Solana is working on a unique mechanism that is helping in transaction speed. With the help of SOL, users can pay their transaction fees because SOL is the network's native cryptocurrency. When we consider blockchain technology, scalability is the most crucial factor and most significant challenge as well. Every network has ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SOL = $35.58 USD
SolanaSOL
1 USD = 35.5802 SOL


SolanaSolana (SOL) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 06:41:03 $35.59 $229,604,672 $9,702,297,600
2 06:35:05 $35.42 $229,057,664 $9,657,973,760
3 06:29:04 $35.37 $229,417,936 $9,643,212,800
4 06:23:04 $35.29 $229,635,136 $9,621,135,360
5 06:17:03 $35.36 $230,016,208 $9,641,352,192
6 06:11:04 $35.42 $230,539,072 $9,657,520,128
7 06:05:03 $35.44 $231,455,056 $9,661,625,344
8 05:59:04 $35.52 $232,090,416 $9,684,825,088
9 05:53:04 $35.54 $232,445,040 $9,689,105,408
10 05:47:04 $35.65 $233,260,064 $9,718,216,704
11 05:41:03 $35.64 $233,497,168 $9,716,436,992
12 05:35:03 $35.51 $233,421,408 $9,680,214,016
13 05:29:03 $35.58 $234,042,624 $9,699,320,832
14 05:23:04 $35.49 $234,461,584 $9,676,796,928
15 05:17:04 $35.41 $234,068,048 $9,652,995,072
16 05:11:04 $35.47 $234,649,072 $9,671,437,312
17 05:05:04 $35.43 $234,409,440 $9,658,680,320
18 04:59:04 $35.48 $235,075,088 $9,673,556,992
19 04:53:04 $35.33 $234,805,792 $9,633,525,760
20 04:47:04 $35.33 $235,407,472 $9,633,184,768
21 04:41:04 $35.36 $235,619,760 $9,641,027,584
22 04:35:03 $35.28 $235,915,040 $9,618,847,744
23 04:29:03 $35.33 $236,822,560 $9,632,661,504
24 04:23:03 $35.38 $237,106,928 $9,646,438,400
25 04:17:04 $35.16 $236,668,400 $9,587,093,504
26 04:11:04 $35.25 $236,874,240 $9,609,362,432
27 04:05:03 $34.95 $236,262,752 $9,529,412,608
28 03:59:04 $35 $237,879,296 $9,541,041,152
29 03:53:03 $35.18 $239,181,184 $9,592,684,544
30 03:47:04 $35.14 $239,443,920 $9,581,108,224
31 03:41:04 $35.07 $240,300,496 $9,560,127,488
32 03:35:04 $35.04 $240,917,072 $9,552,755,712
33 03:29:04 $35.15 $245,339,072 $9,583,539,200
34 03:23:04 $35.01 $251,944,176 $9,545,139,200
35 03:17:04 $34.93 $253,200,880 $9,523,080,192
36 03:11:04 $35.18 $254,283,520 $9,591,431,168
37 03:05:05 $34.79 $253,274,960 $9,486,350,336
38 02:59:04 $35.06 $255,519,424 $9,557,550,080
39 02:53:04 $34.82 $254,322,496 $9,492,904,960
40 02:47:04 $34.63 $254,481,760 $9,442,743,296
41 02:41:04 $34.73 $255,413,648 $9,468,114,944
42 02:35:05 $34.68 $256,240,592 $9,454,713,856
43 02:29:03 $34.63 $257,494,176 $9,441,228,800
44 02:23:03 $34.72 $257,811,952 $9,466,807,296
45 02:17:03 $34.77 $257,990,992 $9,479,321,600
46 02:11:04 $34.86 $258,197,552 $9,503,547,392
47 02:05:04 $34.95 $258,300,800 $9,528,437,760
48 01:59:03 $35.16 $259,846,368 $9,586,305,024
49 01:53:03 $35.15 $260,239,664 $9,583,525,888
50 01:47:04 $35.25 $260,486,800 $9,609,535,488
51 01:41:04 $35.24 $260,389,712 $9,607,144,448
52 01:35:04 $35.21 $260,394,176 $9,599,003,648
53 01:29:04 $35.23 $262,505,808 $9,604,769,792
54 01:23:04 $35.23 $263,376,320 $9,604,961,280
55 01:17:03 $35.19 $263,987,728 $9,594,575,872
56 01:11:03 $35.22 $264,673,744 $9,601,172,480
57 01:05:03 $35.06 $264,749,024 $9,558,190,080
58 00:59:03 $34.97 $264,473,824 $9,534,061,568
59 00:53:04 $34.96 $264,422,480 $9,532,423,168
60 00:47:04 $34.76 $263,190,528 $9,478,025,216
61 00:41:04 $34.89 $263,766,224 $9,511,903,232
62 00:35:04 $34.73 $263,048,496 $9,469,447,168
63 00:29:03 $34.6 $260,694,176 $9,434,271,744
64 00:23:04 $34.95 $258,564,800 $9,528,502,272
65 00:17:04 $35.16 $259,265,120 $9,587,163,136
66 00:11:04 $35.16 $259,682,976 $9,587,167,232
67 00:05:03 $35.31 $262,388,832 $9,626,845,184

Solana Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.04277307 -1.01% -3.22% $16.97 M 396,674,884 $? Venus SXP seven day chart
2
2 $0.08193051 0.51% -1.89% $8.42 M 102,735,765 $683.69 K Agrello seven day chart
3
3 $0.16264812 0.11% -0.71% $496.08 K 3,050,000 $52.06 M GokuMarket Credit seven day chart
4
4 $0.00178422 -0.35% -0.12% $19.91 K 11,159,260 $? SpreadCoin seven day chart
5
5 $0.12508099 1.15% -0.55% $0.00 ? $17.87 K PhoenxiDefi Finance seven day chart
6
6 $0.00000000 -0.21% -15.76% $0.00 ? $8.75 K LunaDoge seven day chart
7
7 $0.00000497 0% -1.06% $0.00 ? $863.54 KingXChain seven day chart