Solana (SOL)
$35.58
(-2.11%)
0.01609320 BTC
Rank
13
1H
-0.18%
24H
-2.11%
7D
-0.41%
Market Cap
$9,700,510,000.00
USD
Volume (24h)
$228,978,000
USD
Circulating Supply
272,637,000 SOL
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Solana Latest News
Solana Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Solana (SOL) Price in USD with Live Chart & Market Cap
About Solana :
Solana(SOL) is fundamentally the most popular cryptocurrency. Solana network is focusing on fast transactions and high throughput. Solana is working on a unique mechanism that is helping in transaction speed. With the help of SOL, users can pay their transaction fees because SOL is the network's native cryptocurrency. When we consider blockchain technology, scalability is the most crucial factor and most significant challenge as well. Every network has ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 SOL =
$35.58 USD
SOL1 USD = 35.5802 SOL
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 06:41:03 | $35.59 | $229,604,672 | $9,702,297,600 |
| 2 | 06:35:05 | $35.42 | $229,057,664 | $9,657,973,760 |
| 3 | 06:29:04 | $35.37 | $229,417,936 | $9,643,212,800 |
| 4 | 06:23:04 | $35.29 | $229,635,136 | $9,621,135,360 |
| 5 | 06:17:03 | $35.36 | $230,016,208 | $9,641,352,192 |
| 6 | 06:11:04 | $35.42 | $230,539,072 | $9,657,520,128 |
| 7 | 06:05:03 | $35.44 | $231,455,056 | $9,661,625,344 |
| 8 | 05:59:04 | $35.52 | $232,090,416 | $9,684,825,088 |
| 9 | 05:53:04 | $35.54 | $232,445,040 | $9,689,105,408 |
| 10 | 05:47:04 | $35.65 | $233,260,064 | $9,718,216,704 |
| 11 | 05:41:03 | $35.64 | $233,497,168 | $9,716,436,992 |
| 12 | 05:35:03 | $35.51 | $233,421,408 | $9,680,214,016 |
| 13 | 05:29:03 | $35.58 | $234,042,624 | $9,699,320,832 |
| 14 | 05:23:04 | $35.49 | $234,461,584 | $9,676,796,928 |
| 15 | 05:17:04 | $35.41 | $234,068,048 | $9,652,995,072 |
| 16 | 05:11:04 | $35.47 | $234,649,072 | $9,671,437,312 |
| 17 | 05:05:04 | $35.43 | $234,409,440 | $9,658,680,320 |
| 18 | 04:59:04 | $35.48 | $235,075,088 | $9,673,556,992 |
| 19 | 04:53:04 | $35.33 | $234,805,792 | $9,633,525,760 |
| 20 | 04:47:04 | $35.33 | $235,407,472 | $9,633,184,768 |
| 21 | 04:41:04 | $35.36 | $235,619,760 | $9,641,027,584 |
| 22 | 04:35:03 | $35.28 | $235,915,040 | $9,618,847,744 |
| 23 | 04:29:03 | $35.33 | $236,822,560 | $9,632,661,504 |
| 24 | 04:23:03 | $35.38 | $237,106,928 | $9,646,438,400 |
| 25 | 04:17:04 | $35.16 | $236,668,400 | $9,587,093,504 |
| 26 | 04:11:04 | $35.25 | $236,874,240 | $9,609,362,432 |
| 27 | 04:05:03 | $34.95 | $236,262,752 | $9,529,412,608 |
| 28 | 03:59:04 | $35 | $237,879,296 | $9,541,041,152 |
| 29 | 03:53:03 | $35.18 | $239,181,184 | $9,592,684,544 |
| 30 | 03:47:04 | $35.14 | $239,443,920 | $9,581,108,224 |
| 31 | 03:41:04 | $35.07 | $240,300,496 | $9,560,127,488 |
| 32 | 03:35:04 | $35.04 | $240,917,072 | $9,552,755,712 |
| 33 | 03:29:04 | $35.15 | $245,339,072 | $9,583,539,200 |
| 34 | 03:23:04 | $35.01 | $251,944,176 | $9,545,139,200 |
| 35 | 03:17:04 | $34.93 | $253,200,880 | $9,523,080,192 |
| 36 | 03:11:04 | $35.18 | $254,283,520 | $9,591,431,168 |
| 37 | 03:05:05 | $34.79 | $253,274,960 | $9,486,350,336 |
| 38 | 02:59:04 | $35.06 | $255,519,424 | $9,557,550,080 |
| 39 | 02:53:04 | $34.82 | $254,322,496 | $9,492,904,960 |
| 40 | 02:47:04 | $34.63 | $254,481,760 | $9,442,743,296 |
| 41 | 02:41:04 | $34.73 | $255,413,648 | $9,468,114,944 |
| 42 | 02:35:05 | $34.68 | $256,240,592 | $9,454,713,856 |
| 43 | 02:29:03 | $34.63 | $257,494,176 | $9,441,228,800 |
| 44 | 02:23:03 | $34.72 | $257,811,952 | $9,466,807,296 |
| 45 | 02:17:03 | $34.77 | $257,990,992 | $9,479,321,600 |
| 46 | 02:11:04 | $34.86 | $258,197,552 | $9,503,547,392 |
| 47 | 02:05:04 | $34.95 | $258,300,800 | $9,528,437,760 |
| 48 | 01:59:03 | $35.16 | $259,846,368 | $9,586,305,024 |
| 49 | 01:53:03 | $35.15 | $260,239,664 | $9,583,525,888 |
| 50 | 01:47:04 | $35.25 | $260,486,800 | $9,609,535,488 |
| 51 | 01:41:04 | $35.24 | $260,389,712 | $9,607,144,448 |
| 52 | 01:35:04 | $35.21 | $260,394,176 | $9,599,003,648 |
| 53 | 01:29:04 | $35.23 | $262,505,808 | $9,604,769,792 |
| 54 | 01:23:04 | $35.23 | $263,376,320 | $9,604,961,280 |
| 55 | 01:17:03 | $35.19 | $263,987,728 | $9,594,575,872 |
| 56 | 01:11:03 | $35.22 | $264,673,744 | $9,601,172,480 |
| 57 | 01:05:03 | $35.06 | $264,749,024 | $9,558,190,080 |
| 58 | 00:59:03 | $34.97 | $264,473,824 | $9,534,061,568 |
| 59 | 00:53:04 | $34.96 | $264,422,480 | $9,532,423,168 |
| 60 | 00:47:04 | $34.76 | $263,190,528 | $9,478,025,216 |
| 61 | 00:41:04 | $34.89 | $263,766,224 | $9,511,903,232 |
| 62 | 00:35:04 | $34.73 | $263,048,496 | $9,469,447,168 |
| 63 | 00:29:03 | $34.6 | $260,694,176 | $9,434,271,744 |
| 64 | 00:23:04 | $34.95 | $258,564,800 | $9,528,502,272 |
| 65 | 00:17:04 | $35.16 | $259,265,120 | $9,587,163,136 |
| 66 | 00:11:04 | $35.16 | $259,682,976 | $9,587,167,232 |
| 67 | 00:05:03 | $35.31 | $262,388,832 | $9,626,845,184 |
Solana Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.04277307 | -1.01% | -3.22% | $16.97 M | 396,674,884 | $? |
 |
|
|
2
|
2 | $0.08193051 | 0.51% | -1.89% | $8.42 M | 102,735,765 | $683.69 K |
 |
|
|
3
|
3 | $0.16264812 | 0.11% | -0.71% | $496.08 K | 3,050,000 | $52.06 M |
 |
|
|
4
|
4 | $0.00178422 | -0.35% | -0.12% | $19.91 K | 11,159,260 | $? |
 |
|
|
5
|
5 | $0.12508099 | 1.15% | -0.55% | $0.00 | ? | $17.87 K |
 |
|
|
6
|
6 | $0.00000000 | -0.21% | -15.76% | $0.00 | ? | $8.75 K |
 |
|
|
7
|
7 | $0.00000497 | 0% | -1.06% | $0.00 | ? | $863.54 |
 |
