Solana (SOL)
$26.65 USD (-5.52%)
0.01260190 BTC
Rank
21
1H
-0.97%
24H
-5.52%
7D
22.7%
Market Cap
$7,153,160,000.00
USD
Volume (24h)
$273,157,000
USD
Circulating Supply
268,417,000 SOL
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Solana Latest News
Solana (SOL) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
Solana Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 SOL =
$26.65 USD
SOL1 USD = 26.6495 SOL
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:53:02 | $26.57 | $7,132,942,336 | $272,930,080 | $7,132,942,336 |
| 2 | 21:47:02 | $26.85 | $7,206,693,376 | $275,273,344 | $7,206,693,376 |
| 3 | 21:41:02 | $26.71 | $7,169,395,200 | $274,029,280 | $7,169,395,200 |
| 4 | 21:35:02 | $26.68 | $7,161,454,080 | $274,069,056 | $7,161,454,080 |
| 5 | 21:29:01 | $26.66 | $7,155,777,536 | $273,805,536 | $7,155,777,536 |
| 6 | 21:23:01 | $26.41 | $7,090,073,088 | $271,677,024 | $7,090,073,088 |
| 7 | 21:17:01 | $26.41 | $7,087,999,488 | $271,556,064 | $7,087,999,488 |
| 8 | 21:11:01 | $26.41 | $7,089,713,664 | $271,058,496 | $7,089,713,664 |
| 9 | 21:05:01 | $26.16 | $7,022,053,376 | $269,638,272 | $7,022,053,376 |
| 10 | 20:59:02 | $25.99 | $6,977,122,816 | $267,768,912 | $6,977,122,816 |
| 11 | 20:53:01 | $26.01 | $6,981,051,392 | $266,392,432 | $6,981,051,392 |
| 12 | 20:47:02 | $26.26 | $7,049,570,304 | $267,001,312 | $7,049,570,304 |
| 13 | 20:41:02 | $26.28 | $7,054,044,672 | $266,741,056 | $7,054,044,672 |
| 14 | 20:35:02 | $26.42 | $7,090,609,664 | $266,044,368 | $7,090,609,664 |
| 15 | 20:29:01 | $26.47 | $7,105,086,976 | $267,200,224 | $7,105,086,976 |
| 16 | 20:23:01 | $26.47 | $7,105,854,976 | $266,286,496 | $7,105,854,976 |
| 17 | 20:17:01 | $26.63 | $7,148,299,776 | $266,879,200 | $7,148,299,776 |
| 18 | 20:11:01 | $26.66 | $7,156,511,232 | $267,097,056 | $7,156,511,232 |
| 19 | 20:05:01 | $26.63 | $7,146,805,760 | $266,685,728 | $7,146,805,760 |
| 20 | 19:59:01 | $26.9 | $7,219,569,664 | $264,226,000 | $7,219,569,664 |
| 21 | 19:53:02 | $26.91 | $7,223,412,736 | $264,747,408 | $7,223,412,736 |
| 22 | 19:47:01 | $26.92 | $7,226,257,920 | $265,528,864 | $7,226,257,920 |
| 23 | 19:41:02 | $27.02 | $7,251,561,984 | $265,950,608 | $7,251,561,984 |
| 24 | 19:35:02 | $26.99 | $7,243,245,568 | $265,777,984 | $7,243,245,568 |
| 25 | 19:29:02 | $26.99 | $7,245,375,488 | $264,725,296 | $7,245,375,488 |
| 26 | 19:23:03 | $26.99 | $7,243,473,920 | $265,029,376 | $7,243,473,920 |
| 27 | 19:17:01 | $27 | $7,248,488,960 | $265,654,608 | $7,248,488,960 |
| 28 | 19:11:01 | $27.01 | $7,249,620,992 | $266,328,496 | $7,249,620,992 |
| 29 | 19:05:02 | $27.08 | $7,268,591,616 | $268,100,416 | $7,268,591,616 |
| 30 | 18:59:01 | $27.16 | $7,288,914,944 | $268,911,808 | $7,288,914,944 |
| 31 | 18:53:01 | $27.07 | $7,267,051,520 | $268,198,496 | $7,267,051,520 |
| 32 | 18:47:02 | $27.13 | $7,281,372,672 | $268,936,064 | $7,281,372,672 |
| 33 | 18:41:02 | $27.14 | $7,285,674,496 | $269,180,544 | $7,285,674,496 |
| 34 | 18:35:01 | $27.17 | $7,293,409,792 | $269,081,024 | $7,293,409,792 |
| 35 | 18:28:01 | $27.26 | $7,318,249,984 | $269,406,464 | $7,318,249,984 |
| 36 | 18:23:04 | $27.32 | $7,332,720,640 | $269,193,856 | $7,332,720,640 |
| 37 | 18:17:03 | $27.22 | $7,307,492,864 | $269,044,288 | $7,307,492,864 |
| 38 | 18:11:03 | $27.12 | $7,278,311,936 | $268,901,088 | $7,278,311,936 |
| 39 | 18:05:03 | $27.25 | $7,315,024,384 | $268,719,136 | $7,315,024,384 |
| 40 | 17:59:03 | $27.3 | $7,328,948,736 | $269,177,664 | $7,328,948,736 |
| 41 | 17:53:01 | $27.43 | $7,362,423,296 | $270,257,536 | $7,362,423,296 |
| 42 | 17:47:01 | $27.43 | $7,362,397,184 | $270,405,120 | $7,362,397,184 |
| 43 | 17:41:01 | $27.45 | $7,369,228,800 | $273,002,848 | $7,369,228,800 |
| 44 | 17:35:02 | $27.36 | $7,343,658,496 | $274,105,824 | $7,343,658,496 |
| 45 | 17:29:01 | $27.34 | $7,337,357,824 | $275,770,272 | $7,337,357,824 |
| 46 | 17:23:01 | $27.19 | $7,299,219,968 | $274,759,872 | $7,299,219,968 |
| 47 | 17:17:02 | $27.2 | $7,301,415,936 | $274,771,968 | $7,301,415,936 |
| 48 | 17:11:01 | $27.24 | $7,311,184,896 | $275,207,392 | $7,311,184,896 |
| 49 | 17:05:02 | $27.17 | $7,293,484,544 | $274,901,440 | $7,293,484,544 |
| 50 | 16:59:02 | $27.14 | $7,285,360,640 | $275,063,232 | $7,285,360,640 |
| 51 | 16:53:02 | $27.21 | $7,304,040,960 | $274,770,496 | $7,304,040,960 |
| 52 | 16:47:02 | $27.48 | $7,376,354,816 | $275,652,288 | $7,376,354,816 |
| 53 | 16:41:02 | $27.52 | $7,387,321,856 | $275,606,368 | $7,387,321,856 |
| 54 | 16:35:02 | $27.43 | $7,363,354,112 | $274,137,504 | $7,363,354,112 |
| 55 | 16:29:42 | $27.16 | $7,290,628,096 | $273,100,576 | $7,290,628,096 |
| 56 | 16:22:01 | $27.29 | $7,324,094,464 | $273,783,040 | $7,324,094,464 |
| 57 | 16:17:03 | $27.28 | $7,322,203,648 | $273,629,568 | $7,322,203,648 |
| 58 | 16:11:02 | $27.31 | $7,330,496,512 | $273,827,040 | $7,330,496,512 |
| 59 | 16:05:03 | $27.22 | $7,306,817,024 | $274,794,336 | $7,306,817,024 |
| 60 | 15:59:03 | $27.09 | $7,270,286,336 | $273,609,472 | $7,270,286,336 |
| 61 | 15:53:03 | $27.08 | $7,268,611,584 | $273,765,152 | $7,268,611,584 |
| 62 | 15:47:03 | $27.06 | $7,262,107,648 | $273,831,008 | $7,262,107,648 |
| 63 | 15:41:03 | $27.06 | $7,263,047,680 | $274,010,464 | $7,263,047,680 |
| 64 | 15:35:02 | $27 | $7,248,422,400 | $275,023,104 | $7,248,422,400 |
| 65 | 15:29:03 | $27.01 | $7,249,416,704 | $275,578,592 | $7,249,416,704 |
| 66 | 15:23:03 | $26.85 | $7,206,837,760 | $274,304,192 | $7,206,837,760 |
| 67 | 15:17:04 | $27.06 | $7,262,543,360 | $274,307,104 | $7,262,543,360 |
| 68 | 15:11:03 | $27.17 | $7,291,770,368 | $275,502,080 | $7,291,770,368 |
| 69 | 15:04:01 | $27.27 | $7,319,199,232 | $275,622,432 | $7,319,199,232 |
| 70 | 14:59:03 | $27.33 | $7,335,584,256 | $275,836,384 | $7,335,584,256 |
| 71 | 14:52:01 | $27.27 | $7,319,786,496 | $275,584,736 | $7,319,786,496 |
| 72 | 14:47:03 | $27.22 | $7,305,078,272 | $274,729,408 | $7,305,078,272 |
| 73 | 14:41:02 | $27.35 | $7,339,880,448 | $276,196,064 | $7,339,880,448 |
| 74 | 14:35:03 | $27.42 | $7,359,413,248 | $277,864,576 | $7,359,413,248 |
| 75 | 14:29:03 | $27.4 | $7,354,803,712 | $280,024,928 | $7,354,803,712 |
| 76 | 14:23:03 | $27.38 | $7,350,411,776 | $280,660,480 | $7,350,411,776 |
| 77 | 14:17:03 | $27.28 | $7,323,445,248 | $280,767,872 | $7,323,445,248 |
| 78 | 14:11:02 | $27.38 | $7,349,177,344 | $284,745,664 | $7,349,177,344 |
| 79 | 14:05:01 | $27.34 | $7,338,877,952 | $285,179,584 | $7,338,877,952 |
| 80 | 13:59:01 | $27.37 | $7,346,880,512 | $285,544,064 | $7,346,880,512 |
| 81 | 13:53:01 | $27.36 | $7,344,477,184 | $285,788,480 | $7,344,477,184 |
| 82 | 13:47:02 | $27.33 | $7,335,228,928 | $286,238,752 | $7,335,228,928 |
| 83 | 13:41:01 | $27.21 | $7,302,663,680 | $286,461,216 | $7,302,663,680 |
| 84 | 13:35:01 | $27.23 | $7,307,914,752 | $286,949,280 | $7,307,914,752 |
| 85 | 13:29:01 | $27.36 | $7,342,541,312 | $286,318,176 | $7,342,541,312 |
| 86 | 13:23:02 | $27.56 | $7,397,441,024 | $286,501,312 | $7,397,441,024 |
| 87 | 13:17:01 | $27.57 | $7,399,036,928 | $286,484,768 | $7,399,036,928 |
| 88 | 13:11:02 | $27.57 | $7,399,036,928 | $286,484,768 | $7,399,036,928 |
| 89 | 13:05:03 | $27.66 | $7,423,994,880 | $287,364,992 | $7,423,994,880 |
| 90 | 12:59:03 | $27.53 | $7,390,413,824 | $287,134,816 | $7,390,413,824 |
| 91 | 12:53:02 | $27.72 | $7,440,827,392 | $287,550,304 | $7,440,827,392 |
| 92 | 12:47:03 | $27.8 | $7,460,765,696 | $287,846,016 | $7,460,765,696 |
| 93 | 12:41:02 | $27.8 | $7,461,724,672 | $287,606,816 | $7,461,724,672 |
| 94 | 12:35:03 | $27.85 | $7,476,198,912 | $288,378,720 | $7,476,198,912 |
| 95 | 12:29:03 | $28.03 | $7,523,565,056 | $289,510,816 | $7,523,565,056 |
| 96 | 12:23:03 | $28.07 | $7,535,213,056 | $290,065,280 | $7,535,213,056 |
| 97 | 12:17:03 | $28 | $7,515,981,312 | $289,182,816 | $7,515,981,312 |
| 98 | 12:11:03 | $28.04 | $7,525,146,112 | $290,159,904 | $7,525,146,112 |
| 99 | 12:05:03 | $28 | $7,515,147,264 | $290,158,528 | $7,515,147,264 |
| 100 | 11:59:03 | $27.94 | $7,500,729,856 | $293,166,272 | $7,500,729,856 |
| 101 | 11:53:43 | $27.78 | $7,455,576,576 | $293,060,448 | $7,455,576,576 |
| 102 | 11:47:01 | $27.8 | $7,461,211,648 | $295,292,800 | $7,461,211,648 |
| 103 | 11:40:01 | $27.88 | $7,482,315,264 | $296,525,632 | $7,482,315,264 |
| 104 | 11:35:03 | $27.86 | $7,478,649,856 | $296,950,176 | $7,478,649,856 |
| 105 | 11:29:05 | $27.78 | $7,456,917,504 | $296,658,496 | $7,456,917,504 |
| 106 | 11:23:05 | $27.67 | $7,427,589,120 | $296,746,112 | $7,427,589,120 |
| 107 | 11:17:05 | $27.69 | $7,433,472,512 | $297,398,016 | $7,433,472,512 |
| 108 | 11:11:05 | $27.77 | $7,453,500,928 | $298,703,968 | $7,453,500,928 |
| 109 | 11:05:05 | $27.75 | $7,449,029,120 | $298,284,224 | $7,449,029,120 |
| 110 | 10:59:05 | $27.59 | $7,405,258,240 | $297,479,584 | $7,405,258,240 |
| 111 | 10:53:03 | $27.6 | $7,408,244,736 | $297,756,384 | $7,408,244,736 |
| 112 | 10:47:05 | $27.52 | $7,386,669,568 | $298,993,376 | $7,386,669,568 |
| 113 | 10:41:05 | $27.56 | $7,396,686,848 | $299,925,952 | $7,396,686,848 |
| 114 | 10:35:05 | $27.65 | $7,420,624,384 | $300,610,336 | $7,420,624,384 |
| 115 | 10:29:03 | $27.63 | $7,416,276,992 | $300,769,696 | $7,416,276,992 |
| 116 | 10:23:02 | $27.57 | $7,399,406,592 | $301,109,408 | $7,399,406,592 |
| 117 | 10:17:03 | $27.56 | $7,397,391,872 | $302,631,776 | $7,397,391,872 |
| 118 | 10:11:03 | $27.55 | $7,395,237,376 | $304,054,528 | $7,395,237,376 |
| 119 | 10:05:03 | $27.51 | $7,385,423,360 | $305,899,904 | $7,385,423,360 |
| 120 | 09:59:03 | $27.41 | $7,357,417,472 | $305,551,520 | $7,357,417,472 |
| 121 | 09:53:03 | $27.42 | $7,360,420,352 | $305,780,032 | $7,360,420,352 |
| 122 | 09:47:01 | $27.46 | $7,371,007,488 | $307,151,584 | $7,371,007,488 |
| 123 | 09:41:01 | $27.33 | $7,336,014,848 | $306,834,112 | $7,336,014,848 |
| 124 | 09:34:02 | $27.33 | $7,335,890,432 | $308,125,280 | $7,335,890,432 |
| 125 | 09:29:02 | $27.4 | $7,353,490,432 | $309,335,296 | $7,353,490,432 |
| 126 | 09:23:03 | $27.39 | $7,351,495,168 | $309,547,072 | $7,351,495,168 |
| 127 | 09:16:01 | $27.41 | $7,358,587,392 | $311,858,144 | $7,358,587,392 |
| 128 | 09:11:02 | $27.37 | $7,347,714,560 | $312,184,192 | $7,347,714,560 |
| 129 | 09:05:02 | $27.31 | $7,329,577,472 | $313,782,304 | $7,329,577,472 |
| 130 | 08:59:03 | $27.22 | $7,305,420,288 | $313,783,008 | $7,305,420,288 |
| 131 | 08:53:03 | $27.25 | $7,314,276,352 | $313,717,696 | $7,314,276,352 |
| 132 | 08:47:03 | $27.32 | $7,333,368,320 | $313,330,784 | $7,333,368,320 |
| 133 | 08:41:03 | $27.36 | $7,343,048,704 | $314,617,344 | $7,343,048,704 |
| 134 | 08:35:03 | $27.47 | $7,372,535,296 | $315,177,600 | $7,372,535,296 |
| 135 | 08:29:01 | $27.54 | $7,392,817,664 | $315,666,784 | $7,392,817,664 |
| 136 | 08:23:46 | $27.54 | $7,391,693,312 | $315,534,816 | $7,391,693,312 |
| 137 | 08:17:01 | $27.45 | $7,366,960,128 | $314,326,336 | $7,366,960,128 |
| 138 | 08:11:03 | $27.32 | $7,334,383,104 | $312,901,280 | $7,334,383,104 |
| 139 | 08:05:03 | $27.2 | $7,299,992,576 | $312,770,624 | $7,299,992,576 |
| 140 | 07:58:01 | $26.96 | $7,235,649,536 | $311,746,112 | $7,235,649,536 |
| 141 | 07:53:01 | $26.99 | $7,244,896,256 | $312,005,344 | $7,244,896,256 |
| 142 | 07:47:04 | $26.89 | $7,217,533,952 | $311,710,336 | $7,217,533,952 |
| 143 | 07:41:03 | $26.91 | $7,223,410,688 | $314,729,216 | $7,223,410,688 |
| 144 | 07:35:03 | $26.89 | $7,218,253,312 | $314,276,224 | $7,218,253,312 |
| 145 | 07:29:02 | $27.03 | $7,254,065,152 | $314,405,920 | $7,254,065,152 |
| 146 | 07:23:03 | $27.08 | $7,269,284,352 | $314,961,120 | $7,269,284,352 |
| 147 | 07:17:02 | $27.09 | $7,270,773,248 | $314,709,120 | $7,270,773,248 |
| 148 | 07:11:02 | $27.09 | $7,271,270,912 | $314,718,976 | $7,271,270,912 |
| 149 | 07:05:01 | $27 | $7,246,294,528 | $314,259,680 | $7,246,294,528 |
| 150 | 06:59:01 | $27.03 | $7,256,178,176 | $314,910,176 | $7,256,178,176 |
| 151 | 06:53:01 | $27.12 | $7,278,765,056 | $315,046,816 | $7,278,765,056 |
| 152 | 06:47:01 | $27.05 | $7,261,404,672 | $314,430,240 | $7,261,404,672 |
| 153 | 06:41:01 | $27.1 | $7,273,884,160 | $313,571,744 | $7,273,884,160 |
| 154 | 06:35:18 | $27.3 | $7,326,746,624 | $313,181,408 | $7,326,746,624 |
| 155 | 06:29:03 | $27.28 | $7,322,449,920 | $313,007,648 | $7,322,449,920 |
| 156 | 06:23:03 | $27.34 | $7,337,268,224 | $312,519,584 | $7,337,268,224 |
| 157 | 06:17:03 | $27.39 | $7,351,724,032 | $311,729,152 | $7,351,724,032 |
| 158 | 06:11:03 | $27.35 | $7,341,336,064 | $311,003,616 | $7,341,336,064 |
| 159 | 06:05:02 | $27.24 | $7,310,411,264 | $309,694,304 | $7,310,411,264 |
| 160 | 05:59:02 | $27.16 | $7,291,025,408 | $309,412,928 | $7,291,025,408 |
| 161 | 05:53:01 | $27.11 | $7,277,120,512 | $308,750,464 | $7,277,120,512 |
| 162 | 05:47:02 | $27.13 | $7,283,483,136 | $308,991,680 | $7,283,483,136 |
| 163 | 05:40:02 | $27.17 | $7,292,432,384 | $309,104,672 | $7,292,432,384 |
| 164 | 05:35:03 | $27.09 | $7,271,969,792 | $309,531,232 | $7,271,969,792 |
| 165 | 05:29:02 | $27.03 | $7,254,627,840 | $309,243,872 | $7,254,627,840 |
| 166 | 05:23:03 | $27.08 | $7,269,527,040 | $308,691,360 | $7,269,527,040 |
| 167 | 05:17:02 | $27.14 | $7,285,339,136 | $308,045,152 | $7,285,339,136 |
| 168 | 05:11:02 | $27.16 | $7,289,677,824 | $306,499,296 | $7,289,677,824 |
| 169 | 05:05:03 | $27.15 | $7,287,032,832 | $305,553,056 | $7,287,032,832 |
| 170 | 04:59:03 | $27.23 | $7,307,951,616 | $304,332,864 | $7,307,951,616 |
| 171 | 04:53:02 | $27.19 | $7,297,540,608 | $303,221,728 | $7,297,540,608 |
| 172 | 04:47:01 | $27.18 | $7,295,170,560 | $299,949,824 | $7,295,170,560 |
| 173 | 04:41:03 | $27.17 | $7,293,066,240 | $300,168,384 | $7,293,066,240 |
| 174 | 04:35:02 | $27.16 | $7,289,881,088 | $300,233,664 | $7,289,881,088 |
| 175 | 04:29:02 | $27.08 | $7,268,997,120 | $297,852,352 | $7,268,997,120 |
| 176 | 04:22:02 | $27.07 | $7,265,844,736 | $293,215,296 | $7,265,844,736 |
| 177 | 04:17:02 | $27.43 | $7,363,422,720 | $289,991,552 | $7,363,422,720 |
| 178 | 04:11:01 | $27.41 | $7,356,033,536 | $290,012,256 | $7,356,033,536 |
| 179 | 04:04:02 | $27.37 | $7,345,340,416 | $289,248,480 | $7,345,340,416 |
| 180 | 03:59:03 | $27.53 | $7,389,622,784 | $288,797,568 | $7,389,622,784 |
| 181 | 03:53:32 | $27.49 | $7,378,067,456 | $289,571,520 | $7,378,067,456 |
| 182 | 03:47:02 | $27.52 | $7,386,189,312 | $289,339,872 | $7,386,189,312 |
| 183 | 03:40:01 | $27.46 | $7,370,551,808 | $288,040,224 | $7,370,551,808 |
| 184 | 03:35:03 | $27.71 | $7,438,888,448 | $286,592,544 | $7,438,888,448 |
| 185 | 03:29:03 | $27.65 | $7,420,586,496 | $286,347,040 | $7,420,586,496 |
| 186 | 03:23:03 | $27.58 | $7,402,527,232 | $286,031,552 | $7,402,527,232 |
| 187 | 03:17:03 | $27.81 | $7,465,415,168 | $287,020,000 | $7,465,415,168 |
| 188 | 03:11:03 | $27.74 | $7,446,309,888 | $287,485,536 | $7,446,309,888 |
| 189 | 03:05:02 | $27.84 | $7,472,221,696 | $288,842,784 | $7,472,221,696 |
| 190 | 02:59:03 | $28.01 | $7,518,761,472 | $291,131,744 | $7,518,761,472 |
| 191 | 02:53:03 | $27.96 | $7,505,484,800 | $291,280,736 | $7,505,484,800 |
| 192 | 02:47:02 | $27.97 | $7,508,551,680 | $292,108,000 | $7,508,551,680 |
| 193 | 02:41:03 | $27.92 | $7,492,899,328 | $293,236,288 | $7,492,899,328 |
| 194 | 02:35:03 | $27.87 | $7,479,872,000 | $293,789,856 | $7,479,872,000 |
| 195 | 02:29:03 | $27.85 | $7,474,075,648 | $292,923,360 | $7,474,075,648 |
| 196 | 02:23:02 | $28.06 | $7,531,904,512 | $292,648,352 | $7,531,904,512 |
| 197 | 02:16:01 | $27.99 | $7,513,932,800 | $290,443,008 | $7,513,932,800 |
| 198 | 02:11:02 | $28.06 | $7,531,867,136 | $290,617,344 | $7,531,867,136 |
| 199 | 02:05:02 | $28.06 | $7,531,130,880 | $289,326,592 | $7,531,130,880 |
| 200 | 01:59:03 | $28.03 | $7,522,914,816 | $288,026,144 | $7,522,914,816 |
| 201 | 01:53:03 | $27.76 | $7,452,317,696 | $283,762,016 | $7,452,317,696 |
| 202 | 01:47:03 | $27.66 | $7,424,677,888 | $283,351,872 | $7,424,677,888 |
| 203 | 01:41:03 | $27.61 | $7,412,300,800 | $283,398,880 | $7,412,300,800 |
| 204 | 01:35:03 | $27.63 | $7,415,920,640 | $283,256,224 | $7,415,920,640 |
| 205 | 01:29:02 | $27.57 | $7,399,077,888 | $283,630,624 | $7,399,077,888 |
| 206 | 01:23:01 | $27.57 | $7,400,898,048 | $284,173,600 | $7,400,898,048 |
| 207 | 01:17:01 | $27.64 | $7,418,892,288 | $284,328,736 | $7,418,892,288 |
| 208 | 01:11:01 | $27.62 | $7,413,310,976 | $283,695,680 | $7,413,310,976 |
| 209 | 01:05:01 | $27.71 | $7,438,991,872 | $284,511,808 | $7,438,991,872 |
| 210 | 00:59:02 | $27.75 | $7,447,573,504 | $286,078,048 | $7,447,573,504 |
| 211 | 00:53:01 | $27.69 | $7,432,491,008 | $287,935,584 | $7,432,491,008 |
| 212 | 00:47:01 | $27.61 | $7,411,032,064 | $288,119,808 | $7,411,032,064 |
| 213 | 00:40:01 | $27.65 | $7,420,777,472 | $288,962,432 | $7,420,777,472 |
| 214 | 00:35:01 | $27.81 | $7,465,841,152 | $290,053,696 | $7,465,841,152 |
| 215 | 00:29:02 | $27.93 | $7,496,507,392 | $288,922,880 | $7,496,507,392 |
| 216 | 00:23:01 | $27.93 | $7,495,539,712 | $288,725,824 | $7,495,539,712 |
| 217 | 00:17:01 | $28.17 | $7,561,558,528 | $289,225,888 | $7,561,558,528 |
| 218 | 00:11:02 | $28 | $7,515,301,888 | $286,277,376 | $7,515,301,888 |
| 219 | 00:05:02 | $27.5 | $7,381,231,616 | $283,722,208 | $7,381,231,616 |
Solana Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02647181 | -0.95% | -8.30% | $184.70 M | 6,977,205,436 | $559.92 K |
 |
|
|
2
|
2 | $0.15875489 | 1.41% | -0.78% | $55.56 M | 350,000,000 | $1.31 M |
 |
|
|
3
|
3 | $0.00605267 | 0.61% | 0.49% | $0.00 | ? | $18.71 K |
 |
|
|
4
|
4 | $682.93 | 0.50% | 0.71% | $0.00 | ? | $12.61 K |
 |
|
|
5
|
5 | $0.02619705 | 54.13% | 137.35% | $0.00 | ? | $17.31 |
 |
|
|
6
|
6 | $0.00015000 | -57.04% | -97.06% | $0.00 | ? | $8.19 |
 |
|
|
7
|
7 | $0.38600617 | -1.00% | 1.69% | $0.00 | ? | $? |
 |
