Market Cap: $2,020,731,193,225
24h Vol: $155,318,089,016.75
BTC Dominance: 54.5958840071%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Solana

Solana (SOL)

$26.65 USD (-5.52%)
0.01260190 BTC
Rank
21
1H
-0.97%
24H
-5.52%
7D
22.7%

Market Cap

$7,153,160,000.00 USD

Volume (24h)

$273,157,000 USD

Circulating Supply

268,417,000 SOL

Max Supply

--

Solana Latest News

Solana (SOL) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Solana Stock Price Chart

No team data found
1 SOL = $26.65 USD
SolanaSOL
1 USD = 26.6495 SOL


SolanaSolana (SOL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:53:02 $26.57 $7,132,942,336 $272,930,080 $7,132,942,336
2 21:47:02 $26.85 $7,206,693,376 $275,273,344 $7,206,693,376
3 21:41:02 $26.71 $7,169,395,200 $274,029,280 $7,169,395,200
4 21:35:02 $26.68 $7,161,454,080 $274,069,056 $7,161,454,080
5 21:29:01 $26.66 $7,155,777,536 $273,805,536 $7,155,777,536
6 21:23:01 $26.41 $7,090,073,088 $271,677,024 $7,090,073,088
7 21:17:01 $26.41 $7,087,999,488 $271,556,064 $7,087,999,488
8 21:11:01 $26.41 $7,089,713,664 $271,058,496 $7,089,713,664
9 21:05:01 $26.16 $7,022,053,376 $269,638,272 $7,022,053,376
10 20:59:02 $25.99 $6,977,122,816 $267,768,912 $6,977,122,816
11 20:53:01 $26.01 $6,981,051,392 $266,392,432 $6,981,051,392
12 20:47:02 $26.26 $7,049,570,304 $267,001,312 $7,049,570,304
13 20:41:02 $26.28 $7,054,044,672 $266,741,056 $7,054,044,672
14 20:35:02 $26.42 $7,090,609,664 $266,044,368 $7,090,609,664
15 20:29:01 $26.47 $7,105,086,976 $267,200,224 $7,105,086,976
16 20:23:01 $26.47 $7,105,854,976 $266,286,496 $7,105,854,976
17 20:17:01 $26.63 $7,148,299,776 $266,879,200 $7,148,299,776
18 20:11:01 $26.66 $7,156,511,232 $267,097,056 $7,156,511,232
19 20:05:01 $26.63 $7,146,805,760 $266,685,728 $7,146,805,760
20 19:59:01 $26.9 $7,219,569,664 $264,226,000 $7,219,569,664
21 19:53:02 $26.91 $7,223,412,736 $264,747,408 $7,223,412,736
22 19:47:01 $26.92 $7,226,257,920 $265,528,864 $7,226,257,920
23 19:41:02 $27.02 $7,251,561,984 $265,950,608 $7,251,561,984
24 19:35:02 $26.99 $7,243,245,568 $265,777,984 $7,243,245,568
25 19:29:02 $26.99 $7,245,375,488 $264,725,296 $7,245,375,488
26 19:23:03 $26.99 $7,243,473,920 $265,029,376 $7,243,473,920
27 19:17:01 $27 $7,248,488,960 $265,654,608 $7,248,488,960
28 19:11:01 $27.01 $7,249,620,992 $266,328,496 $7,249,620,992
29 19:05:02 $27.08 $7,268,591,616 $268,100,416 $7,268,591,616
30 18:59:01 $27.16 $7,288,914,944 $268,911,808 $7,288,914,944
31 18:53:01 $27.07 $7,267,051,520 $268,198,496 $7,267,051,520
32 18:47:02 $27.13 $7,281,372,672 $268,936,064 $7,281,372,672
33 18:41:02 $27.14 $7,285,674,496 $269,180,544 $7,285,674,496
34 18:35:01 $27.17 $7,293,409,792 $269,081,024 $7,293,409,792
35 18:28:01 $27.26 $7,318,249,984 $269,406,464 $7,318,249,984
36 18:23:04 $27.32 $7,332,720,640 $269,193,856 $7,332,720,640
37 18:17:03 $27.22 $7,307,492,864 $269,044,288 $7,307,492,864
38 18:11:03 $27.12 $7,278,311,936 $268,901,088 $7,278,311,936
39 18:05:03 $27.25 $7,315,024,384 $268,719,136 $7,315,024,384
40 17:59:03 $27.3 $7,328,948,736 $269,177,664 $7,328,948,736
41 17:53:01 $27.43 $7,362,423,296 $270,257,536 $7,362,423,296
42 17:47:01 $27.43 $7,362,397,184 $270,405,120 $7,362,397,184
43 17:41:01 $27.45 $7,369,228,800 $273,002,848 $7,369,228,800
44 17:35:02 $27.36 $7,343,658,496 $274,105,824 $7,343,658,496
45 17:29:01 $27.34 $7,337,357,824 $275,770,272 $7,337,357,824
46 17:23:01 $27.19 $7,299,219,968 $274,759,872 $7,299,219,968
47 17:17:02 $27.2 $7,301,415,936 $274,771,968 $7,301,415,936
48 17:11:01 $27.24 $7,311,184,896 $275,207,392 $7,311,184,896
49 17:05:02 $27.17 $7,293,484,544 $274,901,440 $7,293,484,544
50 16:59:02 $27.14 $7,285,360,640 $275,063,232 $7,285,360,640
51 16:53:02 $27.21 $7,304,040,960 $274,770,496 $7,304,040,960
52 16:47:02 $27.48 $7,376,354,816 $275,652,288 $7,376,354,816
53 16:41:02 $27.52 $7,387,321,856 $275,606,368 $7,387,321,856
54 16:35:02 $27.43 $7,363,354,112 $274,137,504 $7,363,354,112
55 16:29:42 $27.16 $7,290,628,096 $273,100,576 $7,290,628,096
56 16:22:01 $27.29 $7,324,094,464 $273,783,040 $7,324,094,464
57 16:17:03 $27.28 $7,322,203,648 $273,629,568 $7,322,203,648
58 16:11:02 $27.31 $7,330,496,512 $273,827,040 $7,330,496,512
59 16:05:03 $27.22 $7,306,817,024 $274,794,336 $7,306,817,024
60 15:59:03 $27.09 $7,270,286,336 $273,609,472 $7,270,286,336
61 15:53:03 $27.08 $7,268,611,584 $273,765,152 $7,268,611,584
62 15:47:03 $27.06 $7,262,107,648 $273,831,008 $7,262,107,648
63 15:41:03 $27.06 $7,263,047,680 $274,010,464 $7,263,047,680
64 15:35:02 $27 $7,248,422,400 $275,023,104 $7,248,422,400
65 15:29:03 $27.01 $7,249,416,704 $275,578,592 $7,249,416,704
66 15:23:03 $26.85 $7,206,837,760 $274,304,192 $7,206,837,760
67 15:17:04 $27.06 $7,262,543,360 $274,307,104 $7,262,543,360
68 15:11:03 $27.17 $7,291,770,368 $275,502,080 $7,291,770,368
69 15:04:01 $27.27 $7,319,199,232 $275,622,432 $7,319,199,232
70 14:59:03 $27.33 $7,335,584,256 $275,836,384 $7,335,584,256
71 14:52:01 $27.27 $7,319,786,496 $275,584,736 $7,319,786,496
72 14:47:03 $27.22 $7,305,078,272 $274,729,408 $7,305,078,272
73 14:41:02 $27.35 $7,339,880,448 $276,196,064 $7,339,880,448
74 14:35:03 $27.42 $7,359,413,248 $277,864,576 $7,359,413,248
75 14:29:03 $27.4 $7,354,803,712 $280,024,928 $7,354,803,712
76 14:23:03 $27.38 $7,350,411,776 $280,660,480 $7,350,411,776
77 14:17:03 $27.28 $7,323,445,248 $280,767,872 $7,323,445,248
78 14:11:02 $27.38 $7,349,177,344 $284,745,664 $7,349,177,344
79 14:05:01 $27.34 $7,338,877,952 $285,179,584 $7,338,877,952
80 13:59:01 $27.37 $7,346,880,512 $285,544,064 $7,346,880,512
81 13:53:01 $27.36 $7,344,477,184 $285,788,480 $7,344,477,184
82 13:47:02 $27.33 $7,335,228,928 $286,238,752 $7,335,228,928
83 13:41:01 $27.21 $7,302,663,680 $286,461,216 $7,302,663,680
84 13:35:01 $27.23 $7,307,914,752 $286,949,280 $7,307,914,752
85 13:29:01 $27.36 $7,342,541,312 $286,318,176 $7,342,541,312
86 13:23:02 $27.56 $7,397,441,024 $286,501,312 $7,397,441,024
87 13:17:01 $27.57 $7,399,036,928 $286,484,768 $7,399,036,928
88 13:11:02 $27.57 $7,399,036,928 $286,484,768 $7,399,036,928
89 13:05:03 $27.66 $7,423,994,880 $287,364,992 $7,423,994,880
90 12:59:03 $27.53 $7,390,413,824 $287,134,816 $7,390,413,824
91 12:53:02 $27.72 $7,440,827,392 $287,550,304 $7,440,827,392
92 12:47:03 $27.8 $7,460,765,696 $287,846,016 $7,460,765,696
93 12:41:02 $27.8 $7,461,724,672 $287,606,816 $7,461,724,672
94 12:35:03 $27.85 $7,476,198,912 $288,378,720 $7,476,198,912
95 12:29:03 $28.03 $7,523,565,056 $289,510,816 $7,523,565,056
96 12:23:03 $28.07 $7,535,213,056 $290,065,280 $7,535,213,056
97 12:17:03 $28 $7,515,981,312 $289,182,816 $7,515,981,312
98 12:11:03 $28.04 $7,525,146,112 $290,159,904 $7,525,146,112
99 12:05:03 $28 $7,515,147,264 $290,158,528 $7,515,147,264
100 11:59:03 $27.94 $7,500,729,856 $293,166,272 $7,500,729,856
101 11:53:43 $27.78 $7,455,576,576 $293,060,448 $7,455,576,576
102 11:47:01 $27.8 $7,461,211,648 $295,292,800 $7,461,211,648
103 11:40:01 $27.88 $7,482,315,264 $296,525,632 $7,482,315,264
104 11:35:03 $27.86 $7,478,649,856 $296,950,176 $7,478,649,856
105 11:29:05 $27.78 $7,456,917,504 $296,658,496 $7,456,917,504
106 11:23:05 $27.67 $7,427,589,120 $296,746,112 $7,427,589,120
107 11:17:05 $27.69 $7,433,472,512 $297,398,016 $7,433,472,512
108 11:11:05 $27.77 $7,453,500,928 $298,703,968 $7,453,500,928
109 11:05:05 $27.75 $7,449,029,120 $298,284,224 $7,449,029,120
110 10:59:05 $27.59 $7,405,258,240 $297,479,584 $7,405,258,240
111 10:53:03 $27.6 $7,408,244,736 $297,756,384 $7,408,244,736
112 10:47:05 $27.52 $7,386,669,568 $298,993,376 $7,386,669,568
113 10:41:05 $27.56 $7,396,686,848 $299,925,952 $7,396,686,848
114 10:35:05 $27.65 $7,420,624,384 $300,610,336 $7,420,624,384
115 10:29:03 $27.63 $7,416,276,992 $300,769,696 $7,416,276,992
116 10:23:02 $27.57 $7,399,406,592 $301,109,408 $7,399,406,592
117 10:17:03 $27.56 $7,397,391,872 $302,631,776 $7,397,391,872
118 10:11:03 $27.55 $7,395,237,376 $304,054,528 $7,395,237,376
119 10:05:03 $27.51 $7,385,423,360 $305,899,904 $7,385,423,360
120 09:59:03 $27.41 $7,357,417,472 $305,551,520 $7,357,417,472
121 09:53:03 $27.42 $7,360,420,352 $305,780,032 $7,360,420,352
122 09:47:01 $27.46 $7,371,007,488 $307,151,584 $7,371,007,488
123 09:41:01 $27.33 $7,336,014,848 $306,834,112 $7,336,014,848
124 09:34:02 $27.33 $7,335,890,432 $308,125,280 $7,335,890,432
125 09:29:02 $27.4 $7,353,490,432 $309,335,296 $7,353,490,432
126 09:23:03 $27.39 $7,351,495,168 $309,547,072 $7,351,495,168
127 09:16:01 $27.41 $7,358,587,392 $311,858,144 $7,358,587,392
128 09:11:02 $27.37 $7,347,714,560 $312,184,192 $7,347,714,560
129 09:05:02 $27.31 $7,329,577,472 $313,782,304 $7,329,577,472
130 08:59:03 $27.22 $7,305,420,288 $313,783,008 $7,305,420,288
131 08:53:03 $27.25 $7,314,276,352 $313,717,696 $7,314,276,352
132 08:47:03 $27.32 $7,333,368,320 $313,330,784 $7,333,368,320
133 08:41:03 $27.36 $7,343,048,704 $314,617,344 $7,343,048,704
134 08:35:03 $27.47 $7,372,535,296 $315,177,600 $7,372,535,296
135 08:29:01 $27.54 $7,392,817,664 $315,666,784 $7,392,817,664
136 08:23:46 $27.54 $7,391,693,312 $315,534,816 $7,391,693,312
137 08:17:01 $27.45 $7,366,960,128 $314,326,336 $7,366,960,128
138 08:11:03 $27.32 $7,334,383,104 $312,901,280 $7,334,383,104
139 08:05:03 $27.2 $7,299,992,576 $312,770,624 $7,299,992,576
140 07:58:01 $26.96 $7,235,649,536 $311,746,112 $7,235,649,536
141 07:53:01 $26.99 $7,244,896,256 $312,005,344 $7,244,896,256
142 07:47:04 $26.89 $7,217,533,952 $311,710,336 $7,217,533,952
143 07:41:03 $26.91 $7,223,410,688 $314,729,216 $7,223,410,688
144 07:35:03 $26.89 $7,218,253,312 $314,276,224 $7,218,253,312
145 07:29:02 $27.03 $7,254,065,152 $314,405,920 $7,254,065,152
146 07:23:03 $27.08 $7,269,284,352 $314,961,120 $7,269,284,352
147 07:17:02 $27.09 $7,270,773,248 $314,709,120 $7,270,773,248
148 07:11:02 $27.09 $7,271,270,912 $314,718,976 $7,271,270,912
149 07:05:01 $27 $7,246,294,528 $314,259,680 $7,246,294,528
150 06:59:01 $27.03 $7,256,178,176 $314,910,176 $7,256,178,176
151 06:53:01 $27.12 $7,278,765,056 $315,046,816 $7,278,765,056
152 06:47:01 $27.05 $7,261,404,672 $314,430,240 $7,261,404,672
153 06:41:01 $27.1 $7,273,884,160 $313,571,744 $7,273,884,160
154 06:35:18 $27.3 $7,326,746,624 $313,181,408 $7,326,746,624
155 06:29:03 $27.28 $7,322,449,920 $313,007,648 $7,322,449,920
156 06:23:03 $27.34 $7,337,268,224 $312,519,584 $7,337,268,224
157 06:17:03 $27.39 $7,351,724,032 $311,729,152 $7,351,724,032
158 06:11:03 $27.35 $7,341,336,064 $311,003,616 $7,341,336,064
159 06:05:02 $27.24 $7,310,411,264 $309,694,304 $7,310,411,264
160 05:59:02 $27.16 $7,291,025,408 $309,412,928 $7,291,025,408
161 05:53:01 $27.11 $7,277,120,512 $308,750,464 $7,277,120,512
162 05:47:02 $27.13 $7,283,483,136 $308,991,680 $7,283,483,136
163 05:40:02 $27.17 $7,292,432,384 $309,104,672 $7,292,432,384
164 05:35:03 $27.09 $7,271,969,792 $309,531,232 $7,271,969,792
165 05:29:02 $27.03 $7,254,627,840 $309,243,872 $7,254,627,840
166 05:23:03 $27.08 $7,269,527,040 $308,691,360 $7,269,527,040
167 05:17:02 $27.14 $7,285,339,136 $308,045,152 $7,285,339,136
168 05:11:02 $27.16 $7,289,677,824 $306,499,296 $7,289,677,824
169 05:05:03 $27.15 $7,287,032,832 $305,553,056 $7,287,032,832
170 04:59:03 $27.23 $7,307,951,616 $304,332,864 $7,307,951,616
171 04:53:02 $27.19 $7,297,540,608 $303,221,728 $7,297,540,608
172 04:47:01 $27.18 $7,295,170,560 $299,949,824 $7,295,170,560
173 04:41:03 $27.17 $7,293,066,240 $300,168,384 $7,293,066,240
174 04:35:02 $27.16 $7,289,881,088 $300,233,664 $7,289,881,088
175 04:29:02 $27.08 $7,268,997,120 $297,852,352 $7,268,997,120
176 04:22:02 $27.07 $7,265,844,736 $293,215,296 $7,265,844,736
177 04:17:02 $27.43 $7,363,422,720 $289,991,552 $7,363,422,720
178 04:11:01 $27.41 $7,356,033,536 $290,012,256 $7,356,033,536
179 04:04:02 $27.37 $7,345,340,416 $289,248,480 $7,345,340,416
180 03:59:03 $27.53 $7,389,622,784 $288,797,568 $7,389,622,784
181 03:53:32 $27.49 $7,378,067,456 $289,571,520 $7,378,067,456
182 03:47:02 $27.52 $7,386,189,312 $289,339,872 $7,386,189,312
183 03:40:01 $27.46 $7,370,551,808 $288,040,224 $7,370,551,808
184 03:35:03 $27.71 $7,438,888,448 $286,592,544 $7,438,888,448
185 03:29:03 $27.65 $7,420,586,496 $286,347,040 $7,420,586,496
186 03:23:03 $27.58 $7,402,527,232 $286,031,552 $7,402,527,232
187 03:17:03 $27.81 $7,465,415,168 $287,020,000 $7,465,415,168
188 03:11:03 $27.74 $7,446,309,888 $287,485,536 $7,446,309,888
189 03:05:02 $27.84 $7,472,221,696 $288,842,784 $7,472,221,696
190 02:59:03 $28.01 $7,518,761,472 $291,131,744 $7,518,761,472
191 02:53:03 $27.96 $7,505,484,800 $291,280,736 $7,505,484,800
192 02:47:02 $27.97 $7,508,551,680 $292,108,000 $7,508,551,680
193 02:41:03 $27.92 $7,492,899,328 $293,236,288 $7,492,899,328
194 02:35:03 $27.87 $7,479,872,000 $293,789,856 $7,479,872,000
195 02:29:03 $27.85 $7,474,075,648 $292,923,360 $7,474,075,648
196 02:23:02 $28.06 $7,531,904,512 $292,648,352 $7,531,904,512
197 02:16:01 $27.99 $7,513,932,800 $290,443,008 $7,513,932,800
198 02:11:02 $28.06 $7,531,867,136 $290,617,344 $7,531,867,136
199 02:05:02 $28.06 $7,531,130,880 $289,326,592 $7,531,130,880
200 01:59:03 $28.03 $7,522,914,816 $288,026,144 $7,522,914,816
201 01:53:03 $27.76 $7,452,317,696 $283,762,016 $7,452,317,696
202 01:47:03 $27.66 $7,424,677,888 $283,351,872 $7,424,677,888
203 01:41:03 $27.61 $7,412,300,800 $283,398,880 $7,412,300,800
204 01:35:03 $27.63 $7,415,920,640 $283,256,224 $7,415,920,640
205 01:29:02 $27.57 $7,399,077,888 $283,630,624 $7,399,077,888
206 01:23:01 $27.57 $7,400,898,048 $284,173,600 $7,400,898,048
207 01:17:01 $27.64 $7,418,892,288 $284,328,736 $7,418,892,288
208 01:11:01 $27.62 $7,413,310,976 $283,695,680 $7,413,310,976
209 01:05:01 $27.71 $7,438,991,872 $284,511,808 $7,438,991,872
210 00:59:02 $27.75 $7,447,573,504 $286,078,048 $7,447,573,504
211 00:53:01 $27.69 $7,432,491,008 $287,935,584 $7,432,491,008
212 00:47:01 $27.61 $7,411,032,064 $288,119,808 $7,411,032,064
213 00:40:01 $27.65 $7,420,777,472 $288,962,432 $7,420,777,472
214 00:35:01 $27.81 $7,465,841,152 $290,053,696 $7,465,841,152
215 00:29:02 $27.93 $7,496,507,392 $288,922,880 $7,496,507,392
216 00:23:01 $27.93 $7,495,539,712 $288,725,824 $7,495,539,712
217 00:17:01 $28.17 $7,561,558,528 $289,225,888 $7,561,558,528
218 00:11:02 $28 $7,515,301,888 $286,277,376 $7,515,301,888
219 00:05:02 $27.5 $7,381,231,616 $283,722,208 $7,381,231,616

Solana Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02647181 -0.95% -8.30% $184.70 M 6,977,205,436 $559.92 K Gala seven day chart
2
2 $0.15875489 1.41% -0.78% $55.56 M 350,000,000 $1.31 M QASH seven day chart
3
3 $0.00605267 0.61% 0.49% $0.00 ? $18.71 K United seven day chart
4
4 $682.93 0.50% 0.71% $0.00 ? $12.61 K Tesla tokenized stock Bittrex seven day chart
6
6 $0.00015000 -57.04% -97.06% $0.00 ? $8.19 DogeYield seven day chart
7
7 $0.38600617 -1.00% 1.69% $0.00 ? $? dXIOT seven day chart