Solana (SOL)

$89.48 USD (-7.51%)

0.00253319 BTC

Low (24h)

High (24h)

$0.00

Rank

0.03%

24H

-7.51%

-37.57%

Market Cap

$28,159,800,000.00 USD

Volume (24h)

$2,700,490,000 USD

Circulating Supply

314,691,000 SOL

Max Supply

Overview

Solana Latest News

Solana Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Solana (SOL) Price in USD with Live Chart & Market Cap

About Solana :

Solana(SOL) is fundamentally the most popular cryptocurrency. Solana network is focusing on fast transactions and high throughput. Solana is working on a unique mechanism that is helping in transaction speed. With the help of SOL, users can pay their transaction fees because SOL is the network's native cryptocurrency. When we consider blockchain technology, scalability is the most crucial factor and most significant challenge as well. Every network has ...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Solana (SOL) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Jan 24, 2022	$99.58	$99.58	$89.15	$89.17	$2,663,493,888	$28,061,087,744
2	Jan 23, 2022	$94.43	$104.22	$93.74	$95.88	$2,390,242,048	$30,171,817,984
3	Jan 22, 2022	$111.98	$112.83	$89.54	$93.54	$4,159,632,128	$29,420,478,464
4	Jan 21, 2022	$127.72	$128.36	$108.44	$109.14	$3,667,267,328	$34,328,248,320
5	Jan 20, 2022	$135.79	$143.62	$131.11	$131.64	$921,907,008	$41,395,335,168
6	Jan 19, 2022	$141.52	$142.26	$133.37	$136.79	$1,471,416,064	$42,971,541,504
7	Jan 18, 2022	$139.83	$141.58	$135.26	$140.85	$1,415,024,896	$44,249,473,024
8	Jan 17, 2022	$148.02	$148.19	$137.56	$139.29	$1,476,302,976	$43,759,550,464
9	Jan 16, 2022	$147.73	$151.69	$146.43	$147.59	$1,158,994,688	$46,343,487,488
10	Jan 15, 2022	$146.26	$149.35	$144.5	$148.34	$1,142,306,048	$46,579,941,376
11	Jan 14, 2022	$146.16	$150.31	$142.56	$147.33	$1,841,290,112	$46,264,004,608
12	Jan 13, 2022	$151.66	$157.23	$146.43	$147.12	$2,177,263,360	$45,869,076,480
13	Jan 12, 2022	$140.28	$152.88	$138.58	$152.39	$2,240,431,104	$47,512,293,376
14	Jan 11, 2022	$135.83	$143.24	$134.29	$140.44	$1,547,145,472	$43,768,598,528
15	Jan 10, 2022	$140.83	$143.39	$130.8	$134.82	$2,050,656,640	$41,974,460,416
16	Jan 09, 2022	$142.41	$145.38	$138.42	$141.63	$1,635,543,040	$44,094,935,040
17	Jan 08, 2022	$136.43	$147.69	$134.05	$144.43	$2,715,177,984	$44,968,251,392
18	Jan 07, 2022	$150.42	$150.42	$135.51	$136.79	$2,931,710,208	$43,524,923,392
19	Jan 06, 2022	$155.11	$155.11	$146.86	$151.85	$2,496,979,712	$46,895,689,728
20	Jan 05, 2022	$167.89	$171.08	$148.22	$152.51	$1,252,614,912	$51,977,306,112
21	Jan 04, 2022	$170.25	$173.58	$166.82	$168.88	$1,563,810,048	$53,084,323,840
22	Jan 03, 2022	$176.39	$176.39	$167.81	$170.19	$1,202,397,312	$52,888,600,576
23	Jan 02, 2022	$178.94	$179.43	$175.02	$176.58	$1,009,262,912	$54,613,680,128
24	Jan 01, 2022	$170.3	$178.75	$170.3	$177.16	$1,093,982,336	$54,769,954,816
25	Dec 31, 2021	$172.94	$177.36	$168.59	$170.52	$1,543,419,648	$52,774,465,536
26	Dec 30, 2021	$170.8	$175.5	$169.12	$171.27	$1,667,462,144	$53,006,241,792
27	Dec 29, 2021	$177.68	$180.57	$171.18	$173.93	$2,081,905,408	$53,804,548,096
28	Dec 28, 2021	$195.38	$195.38	$177.31	$179.35	$2,835,689,472	$55,482,789,888
29	Dec 27, 2021	$198.27	$204.34	$195.43	$198.2	$1,795,512,064	$61,259,329,536
30	Dec 26, 2021	$193.24	$200.15	$190.97	$198.5	$2,002,872,960	$61,325,434,880

Solana Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	CIV Civilization (CIV)	$0.13218254571	0.08%	10.92%	$39.65 M	300,000,000	$257.55 K
2	2	SLICE Tranche Finance (SLICE)	$0.49286439817	0.25%	1.38%	$9.86 M	20,000,000	$79.80 K
3	3	KP4R Keep4r (KP4R)	$7.78	0.35%	-12.45%	$672.64 K	86,408	$582.61
4	4	CARR Carnomaly (CARR)	$0.00690325552	0.01%	-4.48%	$0.00	?	$139.02 K
5	5	KALLY Polkally (KALLY)	$0.02231777326	0.79%	-0.03%	$0.00	?	$1.93 K
6	6	OGC One Get Coin (OGC)	$0.00120048579	-0.01%	19.98%	$0.00	?	$1.01 K
7	7	RIB Riverboat (RIB)	$669.38	0%	0%	$0.00	?	$?