Market Cap: $2,011,264,444,921
24h Vol: $103,451,824,210.77
BTC Dominance: 41.999765677289%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
Solana

Solana (SOL)

$149.94 USD (1.27%)
0.04752970 BTC

Low (24h)

High (24h)

$122.93

$150.58

Rank
7
1H
1.16%
24H
1.27%
7D
-1.86%

Market Cap

$44,552,500,000.00 USD

Volume (24h)

$3,391,260,000 USD

Circulating Supply

297,145,000 SOL

Max Supply

--

Solana Latest News

Solana Stock Price Chart

No team data found

Solana (SOL) Price in USD with Live Chart & Market Cap

About Solana :

Solana(SOL) is fundamentally the most popular cryptocurrency. Solana network is focusing on fast transactions and high throughput. Solana is working on a unique mechanism that is helping in transaction speed. With the help of SOL, users can pay their transaction fees because SOL is the network's native cryptocurrency. When we consider blockchain technology, scalability is the most crucial factor and most significant challenge as well. Every network has ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SOL = $149.94 USD
SolanaSOL
1 USD = 149.935 SOL


SolanaSolana (SOL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $148.03 $151.91 $143.95 $148.88 $3,402,466,048 $44,239,704,064
2 Sep 22, 2021 $124.9 $149.69 $122.93 $147.96 $5,054,112,768 $43,958,779,904
3 Sep 21, 2021 $132.86 $144.27 $116.34 $124.07 $5,293,544,960 $36,860,375,040
4 Sep 20, 2021 $153.07 $153.07 $131.88 $137.51 $5,572,920,320 $40,836,812,800
5 Sep 19, 2021 $168.84 $170.05 $151.74 $151.74 $3,597,919,488 $45,061,689,344
6 Sep 18, 2021 $146.51 $164.4 $144.52 $164.05 $5,092,306,944 $48,695,304,192
7 Sep 17, 2021 $152.25 $152.86 $135.33 $144.85 $4,548,801,024 $42,994,798,592
8 Sep 16, 2021 $159.41 $162.67 $148.39 $151.01 $3,209,037,568 $44,824,838,144
9 Sep 15, 2021 $157.92 $165 $154.36 $156.94 $4,288,169,728 $46,563,901,440
10 Sep 14, 2021 $168.45 $170.77 $145.61 $151.18 $5,281,316,352 $44,854,677,504
11 Sep 13, 2021 $173.88 $174.93 $151.61 $170.51 $6,465,312,256 $50,046,939,136
12 Sep 12, 2021 $178.36 $181.57 $170.98 $174.75 $3,046,253,312 $51,267,538,944
13 Sep 11, 2021 $180.21 $191.74 $176.01 $177.63 $5,438,162,944 $52,113,412,096
14 Sep 10, 2021 $187.9 $195.5 $168.69 $173.19 $6,885,639,168 $50,781,814,784
15 Sep 09, 2021 $192.18 $213.31 $182.75 $192.19 $13,050,716,160 $56,325,402,624
16 Sep 08, 2021 $171.97 $196.86 $148.79 $192.13 $13,281,185,792 $56,262,950,912
17 Sep 07, 2021 $164.18 $193.47 $138.28 $171.56 $16,771,617,792 $50,214,907,904
18 Sep 06, 2021 $141.93 $165.43 $138.97 $161.91 $5,674,227,200 $47,181,074,432
19 Sep 05, 2021 $139.76 $144.59 $135.31 $143.21 $2,979,027,712 $41,731,751,936
20 Sep 04, 2021 $145.32 $149.98 $136.84 $141.21 $4,092,915,968 $41,128,132,608
21 Sep 03, 2021 $129.69 $148.42 $129.46 $143.84 $7,458,426,880 $41,895,346,176
22 Sep 02, 2021 $110.92 $131.96 $109.65 $128.68 $5,011,854,848 $37,428,654,080
23 Sep 01, 2021 $108.48 $118.81 $106.7 $111.43 $4,092,506,624 $32,395,804,672
24 Aug 31, 2021 $110.18 $130.01 $104.12 $107.2 $7,519,950,336 $31,204,073,472
25 Aug 30, 2021 $94.33 $116 $94.33 $112.21 $5,124,492,800 $32,646,506,496
26 Aug 29, 2021 $96.74 $97.78 $91.13 $94.32 $1,904,747,904 $27,441,522,688
27 Aug 28, 2021 $88.07 $96.96 $85.81 $96.26 $2,539,449,600 $28,006,301,696
28 Aug 27, 2021 $74.98 $88.7 $73.16 $88.7 $3,305,443,584 $25,794,981,888
29 Aug 26, 2021 $72.06 $77.77 $66.26 $76.01 $2,658,469,120 $22,105,008,128
30 Aug 25, 2021 $70.59 $72.5 $66.69 $71.09 $1,569,960,320 $20,674,334,720

Solana Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.01 -0.07% -0.15% $71.64 M 71,153,904 $5.57 M Celo Dollar seven day chart
2
2 $0.0069490054 0.17% 2.76% $640.33 K 92,147,500 $? WeTrust seven day chart
3
3 $0.0283489424 0.53% 2.87% $39.57 K 1,395,721 $4.97 K Panda Yield seven day chart
4
4 $0.0003148722 -4.92% -14.88% $0.00 ? $5.97 M DOTDOWN seven day chart
5
5 $0.0853694468 0.99% 3.75% $0.00 ? $15.96 K TCGCoin 2.0 seven day chart
6
6 $0.1182955565 0.04% -1.41% $0.00 ? $13.47 K Tianyu Finance seven day chart
7
7 $18.35 0.08% 4.9% $0.00 ? $1.10 K LIQUID seven day chart