Market Cap: $1,622,428,594,093.13
24h Vol: $82,030,975,842.13
BTC Dominance: 41.219713489497%
Cryptocurrencies: 9,262
Markets: 53,177
Eth Gas: 137 Gwei

Solana

Solana (SOL)

$89.48 USD (-7.51%)
0.00253319 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
8
1H
0.03%
24H
-7.51%
7D
-37.57%

Market Cap

$28,159,800,000.00 USD

Volume (24h)

$2,700,490,000 USD

Circulating Supply

314,691,000 SOL

Max Supply

--

Solana Latest News

Solana Stock Price Chart

No team data found

Solana (SOL) Price in USD with Live Chart & Market Cap

About Solana :

Solana(SOL) is fundamentally the most popular cryptocurrency. Solana network is focusing on fast transactions and high throughput. Solana is working on a unique mechanism that is helping in transaction speed. With the help of SOL, users can pay their transaction fees because SOL is the network's native cryptocurrency. When we consider blockchain technology, scalability is the most crucial factor and most significant challenge as well. Every network has ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 SOL = USD
SolanaSOL
1 USD = $89.483883390502 SOL


SolanaSolana (SOL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $99.58 $99.58 $89.15 $89.17 $2,663,493,888 $28,061,087,744
2 Jan 23, 2022 $94.43 $104.22 $93.74 $95.88 $2,390,242,048 $30,171,817,984
3 Jan 22, 2022 $111.98 $112.83 $89.54 $93.54 $4,159,632,128 $29,420,478,464
4 Jan 21, 2022 $127.72 $128.36 $108.44 $109.14 $3,667,267,328 $34,328,248,320
5 Jan 20, 2022 $135.79 $143.62 $131.11 $131.64 $921,907,008 $41,395,335,168
6 Jan 19, 2022 $141.52 $142.26 $133.37 $136.79 $1,471,416,064 $42,971,541,504
7 Jan 18, 2022 $139.83 $141.58 $135.26 $140.85 $1,415,024,896 $44,249,473,024
8 Jan 17, 2022 $148.02 $148.19 $137.56 $139.29 $1,476,302,976 $43,759,550,464
9 Jan 16, 2022 $147.73 $151.69 $146.43 $147.59 $1,158,994,688 $46,343,487,488
10 Jan 15, 2022 $146.26 $149.35 $144.5 $148.34 $1,142,306,048 $46,579,941,376
11 Jan 14, 2022 $146.16 $150.31 $142.56 $147.33 $1,841,290,112 $46,264,004,608
12 Jan 13, 2022 $151.66 $157.23 $146.43 $147.12 $2,177,263,360 $45,869,076,480
13 Jan 12, 2022 $140.28 $152.88 $138.58 $152.39 $2,240,431,104 $47,512,293,376
14 Jan 11, 2022 $135.83 $143.24 $134.29 $140.44 $1,547,145,472 $43,768,598,528
15 Jan 10, 2022 $140.83 $143.39 $130.8 $134.82 $2,050,656,640 $41,974,460,416
16 Jan 09, 2022 $142.41 $145.38 $138.42 $141.63 $1,635,543,040 $44,094,935,040
17 Jan 08, 2022 $136.43 $147.69 $134.05 $144.43 $2,715,177,984 $44,968,251,392
18 Jan 07, 2022 $150.42 $150.42 $135.51 $136.79 $2,931,710,208 $43,524,923,392
19 Jan 06, 2022 $155.11 $155.11 $146.86 $151.85 $2,496,979,712 $46,895,689,728
20 Jan 05, 2022 $167.89 $171.08 $148.22 $152.51 $1,252,614,912 $51,977,306,112
21 Jan 04, 2022 $170.25 $173.58 $166.82 $168.88 $1,563,810,048 $53,084,323,840
22 Jan 03, 2022 $176.39 $176.39 $167.81 $170.19 $1,202,397,312 $52,888,600,576
23 Jan 02, 2022 $178.94 $179.43 $175.02 $176.58 $1,009,262,912 $54,613,680,128
24 Jan 01, 2022 $170.3 $178.75 $170.3 $177.16 $1,093,982,336 $54,769,954,816
25 Dec 31, 2021 $172.94 $177.36 $168.59 $170.52 $1,543,419,648 $52,774,465,536
26 Dec 30, 2021 $170.8 $175.5 $169.12 $171.27 $1,667,462,144 $53,006,241,792
27 Dec 29, 2021 $177.68 $180.57 $171.18 $173.93 $2,081,905,408 $53,804,548,096
28 Dec 28, 2021 $195.38 $195.38 $177.31 $179.35 $2,835,689,472 $55,482,789,888
29 Dec 27, 2021 $198.27 $204.34 $195.43 $198.2 $1,795,512,064 $61,259,329,536
30 Dec 26, 2021 $193.24 $200.15 $190.97 $198.5 $2,002,872,960 $61,325,434,880

Solana Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.13218254571 0.08% 10.92% $39.65 M 300,000,000 $257.55 K Civilization seven day chart
2
2 $0.49286439817 0.25% 1.38% $9.86 M 20,000,000 $79.80 K Tranche Finance seven day chart
3
3 $7.78 0.35% -12.45% $672.64 K 86,408 $582.61 Keep4r seven day chart
4
4 $0.00690325552 0.01% -4.48% $0.00 ? $139.02 K Carnomaly seven day chart
5
5 $0.02231777326 0.79% -0.03% $0.00 ? $1.93 K Polkally seven day chart
6
6 $0.00120048579 -0.01% 19.98% $0.00 ? $1.01 K One Get Coin seven day chart
7
7 $669.38 0% 0% $0.00 ? $? Riverboat seven day chart