Solana (SOL)
1.89 USD (-1.99%)
24,879.33206109 BTC
Rank
105
1H
-0.45%
24H
-1.99%
7D
-14.24%
Market Cap
$84,335,400
USD
Volume (24h)
$7,820,460
USD
Circulating Supply
44,521,100 SOL
Max Supply
--
Solana Latest News
About Solana (SOL)
SOL to USD Calculator
SOL
USD
No team data found
Solana (SOL) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 02:16:01 | $1.89 | $84,242,312 | $7,817,344.50 | $84,242,312 |
| 2 | 02:10:02 | $1.9 | $84,457,024 | $7,805,352.50 | $84,457,024 |
| 3 | 02:04:02 | $1.89 | $84,316,288 | $7,769,291 | $84,316,288 |
| 4 | 01:58:01 | $1.89 | $84,291,824 | $7,759,201.50 | $84,291,824 |
| 5 | 01:52:01 | $1.89 | $84,329,992 | $7,734,393 | $84,329,992 |
| 6 | 01:46:02 | $1.89 | $84,344,032 | $7,743,543 | $84,344,032 |
| 7 | 01:40:01 | $1.89 | $84,266,096 | $7,687,489.50 | $84,266,096 |
| 8 | 01:34:02 | $1.89 | $84,205,696 | $7,661,486 | $84,205,696 |
| 9 | 01:28:02 | $1.89 | $84,227,528 | $7,678,683.50 | $84,227,528 |
| 10 | 01:22:02 | $1.89 | $84,179,648 | $7,669,320 | $84,179,648 |
| 11 | 01:16:02 | $1.9 | $84,385,680 | $7,683,373 | $84,385,680 |
| 12 | 01:10:02 | $1.91 | $85,036,744 | $7,317,438 | $85,036,744 |
| 13 | 01:04:02 | $1.91 | $84,908,464 | $7,301,167 | $84,908,464 |
| 14 | 00:58:01 | $1.91 | $84,974,448 | $7,313,297 | $84,974,448 |
| 15 | 00:52:02 | $1.91 | $84,821,520 | $7,275,365 | $84,821,520 |
| 16 | 00:46:01 | $1.91 | $84,851,120 | $7,284,535.50 | $84,851,120 |
| 17 | 00:40:02 | $1.91 | $84,862,296 | $7,378,836.50 | $84,862,296 |
| 18 | 00:34:01 | $1.91 | $84,877,008 | $7,432,392.50 | $84,877,008 |
| 19 | 00:28:02 | $1.91 | $84,905,696 | $7,528,608 | $84,905,696 |
| 20 | 00:22:02 | $1.9 | $84,713,624 | $7,511,002 | $84,713,624 |
| 21 | 00:16:01 | $1.91 | $85,045,416 | $7,415,439.50 | $85,045,416 |
| 22 | 00:10:01 | $1.91 | $85,123,312 | $7,480,374 | $85,123,312 |
| 23 | 00:04:02 | $1.91 | $85,121,232 | $7,575,943.50 | $85,121,232 |
Solana Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.25467582 | -0.32% | 0.23% | $5.78 M | 22,700,000 | $99.27 K |
|
|
| 2 | $0.03294477 | 3.88% | 1.54% | $913.73 K | 27,735,063 | $46.08 |
|
|
| 3 | $0.00047284 | 0.36% | -37.00% | $227.19 K | 480,480,624 | $0.00 |
|
|
| 4 | $0.00460813 | -2.37% | 11.18% | $96.31 K | 20,901,004 | $3.69 K |
|
|
| 5 | $0.00216431 | 0.49% | -4.67% | $0.00 | ? | $83.51 K |
|
|
| 6 | $0.09133801 | -0.11% | -0.14% | $0.00 | ? | $23.19 K |
|
|
| 7 | $25,376.90 | 2.71% | 0.82% | $0.00 | ? | $13.95 K |
|
Solana Statistics
Current Solana (Solana) price is 1.89428 USD. It has a current circulating supply of 44,521,100 SOL coins and a Market Cap of $84,335,400 USD. Solana stock price is down by (-1.99%) today. $7,820,460 USD worth of Solana (SOL) has been traded in the past 24 hours. You can follow Solana (SOL)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Solana Twitter Tweets
Reddit Solana Feeds