Market Cap: $2,234,202,628,686
24h Vol: $212,010,942,799.15
BTC Dominance: 40.233104095342%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Stacks

Stacks (STX)

$1.62  (-2.15%)
0.00043016 BTC
Rank
71
1H
0.92%
24H
-2.15%
7D
-19.3%

Market Cap

$1,814,820,000.00 USD

Volume (24h)

$19,220,300 USD

Circulating Supply

1,119,780,000 STX

Max Supply

1,818,000,000 STX

Stacks Latest News

Stacks Stock Price Chart

No team data found

Stacks (STX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 STX = $1.62 USD
StacksSTX
1 USD = 1.6207 STX


StacksStacks (STX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:59:04 $1.63 $1,824,917,760 $19,221,800 $1,824,917,760
2 22:53:04 $1.62 $1,810,820,096 $19,184,132 $1,810,820,096
3 22:47:03 $1.61 $1,798,478,592 $19,218,516 $1,798,478,592
4 22:41:04 $1.63 $1,820,952,448 $19,277,080 $1,820,952,448
5 22:35:04 $1.64 $1,832,300,544 $19,297,616 $1,832,300,544
6 22:29:04 $1.64 $1,835,672,832 $19,199,304 $1,835,672,832
7 22:23:03 $1.63 $1,829,910,656 $19,078,144 $1,829,910,656
8 22:17:04 $1.63 $1,829,346,944 $19,038,550 $1,829,346,944
9 22:11:04 $1.62 $1,810,959,104 $18,849,684 $1,810,959,104
10 22:05:04 $1.61 $1,799,878,016 $18,760,446 $1,799,878,016
11 21:59:04 $1.6 $1,796,129,536 $18,716,046 $1,796,129,536
12 21:53:03 $1.6 $1,792,325,120 $18,579,542 $1,792,325,120
13 21:47:04 $1.62 $1,809,227,904 $18,513,990 $1,809,227,904
14 21:41:04 $1.64 $1,831,497,472 $18,453,852 $1,831,497,472
15 21:35:04 $1.63 $1,823,883,904 $17,891,030 $1,823,883,904
16 21:29:03 $1.59 $1,781,692,160 $17,355,494 $1,781,692,160
17 21:23:03 $1.59 $1,782,878,208 $17,360,496 $1,782,878,208
18 21:17:03 $1.59 $1,780,973,056 $17,291,640 $1,780,973,056
19 21:11:04 $1.6 $1,788,404,096 $17,363,004 $1,788,404,096
20 21:05:04 $1.59 $1,782,562,048 $17,385,796 $1,782,562,048
21 20:59:04 $1.58 $1,773,905,408 $17,394,074 $1,773,905,408
22 20:53:03 $1.6 $1,792,834,560 $17,399,832 $1,792,834,560
23 20:47:04 $1.6 $1,793,142,528 $17,349,396 $1,793,142,528
24 20:41:03 $1.6 $1,791,238,528 $17,380,000 $1,791,238,528
25 20:35:04 $1.59 $1,783,183,872 $17,376,576 $1,783,183,872
26 20:29:03 $1.59 $1,781,284,608 $17,375,610 $1,781,284,608
27 20:23:03 $1.59 $1,776,210,048 $17,291,904 $1,776,210,048
28 20:17:04 $1.58 $1,772,675,328 $17,249,888 $1,772,675,328
29 20:11:03 $1.58 $1,768,498,176 $17,161,584 $1,768,498,176
30 20:05:04 $1.59 $1,776,464,640 $16,826,516 $1,776,464,640
31 19:59:03 $1.58 $1,767,365,632 $16,664,432 $1,767,365,632
32 19:53:04 $1.57 $1,761,882,624 $16,567,354 $1,761,882,624
33 19:47:04 $1.56 $1,751,802,624 $16,336,497 $1,751,802,624
34 19:41:03 $1.56 $1,750,420,864 $16,397,190 $1,750,420,864
35 19:35:03 $1.56 $1,749,163,008 $16,298,078 $1,749,163,008
36 19:29:04 $1.57 $1,753,603,072 $16,160,887 $1,753,603,072
37 19:23:04 $1.56 $1,744,649,728 $16,118,793 $1,744,649,728
38 19:17:03 $1.57 $1,757,790,976 $16,193,631 $1,757,790,976
39 19:11:03 $1.58 $1,770,776,576 $16,202,349 $1,770,776,576
40 19:05:04 $1.59 $1,777,567,616 $16,224,015 $1,777,567,616
41 18:59:04 $1.59 $1,778,938,880 $16,234,190 $1,778,938,880
42 18:53:04 $1.58 $1,771,838,080 $16,181,102 $1,771,838,080
43 18:47:04 $1.58 $1,773,747,328 $16,150,993 $1,773,747,328
44 18:41:04 $1.59 $1,775,649,408 $16,152,970 $1,775,649,408
45 18:35:04 $1.58 $1,771,484,544 $16,064,573 $1,771,484,544
46 18:29:04 $1.58 $1,768,244,352 $16,035,569 $1,768,244,352
47 18:23:04 $1.57 $1,762,359,936 $15,982,375 $1,762,359,936
48 18:17:04 $1.58 $1,767,829,248 $15,887,318 $1,767,829,248
49 18:11:03 $1.58 $1,769,203,200 $15,525,070 $1,769,203,200
50 18:05:04 $1.59 $1,783,243,264 $15,676,752 $1,783,243,264
51 17:59:04 $1.59 $1,784,481,536 $15,644,905 $1,784,481,536
52 17:53:04 $1.59 $1,785,696,512 $15,356,238 $1,785,696,512
53 17:47:04 $1.59 $1,782,250,368 $15,067,016 $1,782,250,368
54 17:41:03 $1.59 $1,784,984,320 $15,028,491 $1,784,984,320
55 17:35:03 $1.58 $1,774,556,416 $14,931,377 $1,774,556,416
56 17:29:03 $1.59 $1,778,205,696 $14,920,952 $1,778,205,696
57 17:23:03 $1.59 $1,775,196,416 $14,820,571 $1,775,196,416
58 17:17:04 $1.59 $1,780,664,192 $14,818,422 $1,780,664,192
59 17:11:04 $1.59 $1,783,598,080 $14,710,844 $1,783,598,080
60 17:05:04 $1.6 $1,788,635,776 $14,715,901 $1,788,635,776
61 16:59:03 $1.6 $1,786,598,912 $14,761,643 $1,786,598,912
62 16:53:03 $1.59 $1,782,145,024 $14,788,840 $1,782,145,024
63 16:47:03 $1.59 $1,782,875,136 $14,772,545 $1,782,875,136
64 16:41:04 $1.59 $1,779,319,936 $14,813,959 $1,779,319,936
65 16:35:04 $1.59 $1,781,339,776 $14,839,832 $1,781,339,776
66 16:29:04 $1.6 $1,794,528,768 $14,885,457 $1,794,528,768
67 16:23:04 $1.61 $1,803,582,592 $15,001,155 $1,803,582,592
68 16:17:04 $1.6 $1,792,982,144 $14,947,193 $1,792,982,144
69 16:11:04 $1.62 $1,815,549,696 $14,866,691 $1,815,549,696
70 16:05:04 $1.63 $1,823,731,584 $14,965,042 $1,823,731,584
71 15:59:03 $1.63 $1,828,952,960 $15,100,953 $1,828,952,960
72 15:53:04 $1.63 $1,829,625,856 $15,133,370 $1,829,625,856
73 15:47:03 $1.64 $1,835,528,320 $15,151,107 $1,835,528,320
74 15:41:03 $1.66 $1,857,338,240 $15,188,404 $1,857,338,240
75 15:35:03 $1.66 $1,859,615,616 $15,238,459 $1,859,615,616
76 15:29:03 $1.66 $1,862,230,656 $15,247,223 $1,862,230,656
77 15:23:03 $1.67 $1,866,780,288 $15,224,957 $1,866,780,288
78 15:17:04 $1.66 $1,857,761,408 $15,112,333 $1,857,761,408
79 15:11:04 $1.66 $1,853,193,728 $15,058,636 $1,853,193,728
80 15:05:04 $1.66 $1,853,472,384 $15,134,508 $1,853,472,384
81 14:59:04 $1.65 $1,844,429,696 $15,065,478 $1,844,429,696
82 14:53:04 $1.64 $1,838,389,376 $15,055,652 $1,838,389,376
83 14:47:03 $1.63 $1,825,502,208 $14,746,697 $1,825,502,208
84 14:41:04 $1.62 $1,818,304,896 $14,624,226 $1,818,304,896
85 14:35:03 $1.63 $1,820,888,832 $14,243,178 $1,820,888,832
86 14:29:03 $1.63 $1,824,576,640 $13,882,384 $1,824,576,640
87 14:23:04 $1.63 $1,828,189,056 $13,805,600 $1,828,189,056
88 14:17:03 $1.64 $1,833,343,104 $13,612,957 $1,833,343,104
89 14:11:04 $1.64 $1,831,464,832 $13,141,627 $1,831,464,832
90 14:05:03 $1.63 $1,823,156,096 $12,868,009 $1,823,156,096
91 13:59:04 $1.63 $1,821,314,432 $12,497,039 $1,821,314,432
92 13:53:04 $1.63 $1,823,209,216 $14,686,616 $1,823,209,216
93 13:47:03 $1.63 $1,824,842,112 $15,850,121 $1,824,842,112
94 13:41:03 $1.62 $1,814,203,776 $15,781,514 $1,814,203,776
95 13:35:03 $1.62 $1,810,767,616 $15,786,440 $1,810,767,616
96 13:29:04 $1.62 $1,816,070,656 $15,796,094 $1,816,070,656
97 13:23:03 $1.62 $1,817,438,720 $15,801,890 $1,817,438,720
98 13:17:03 $1.63 $1,829,220,736 $15,843,041 $1,829,220,736
99 13:11:04 $1.63 $1,828,906,112 $15,845,261 $1,828,906,112
100 13:05:03 $1.64 $1,834,248,832 $15,916,262 $1,834,248,832
101 12:59:04 $1.63 $1,829,414,528 $15,907,103 $1,829,414,528
102 12:53:04 $1.64 $1,834,040,704 $15,912,968 $1,834,040,704
103 12:47:04 $1.64 $1,831,751,680 $15,980,977 $1,831,751,680
104 12:41:04 $1.64 $1,839,678,080 $15,993,762 $1,839,678,080
105 12:35:03 $1.64 $1,834,025,984 $15,949,339 $1,834,025,984
106 12:29:03 $1.62 $1,815,849,344 $15,830,330 $1,815,849,344
107 12:23:04 $1.61 $1,807,635,072 $15,840,459 $1,807,635,072
108 12:17:04 $1.62 $1,815,492,480 $15,869,066 $1,815,492,480
109 12:11:04 $1.62 $1,817,952,256 $15,870,433 $1,817,952,256
110 12:05:03 $1.63 $1,821,820,672 $15,874,332 $1,821,820,672
111 11:59:03 $1.63 $1,824,065,664 $15,890,949 $1,824,065,664
112 11:53:03 $1.63 $1,822,849,536 $15,924,154 $1,822,849,536
113 11:47:03 $1.62 $1,816,767,488 $15,847,619 $1,816,767,488
114 11:41:03 $1.61 $1,804,905,856 $15,823,122 $1,804,905,856
115 11:35:03 $1.62 $1,816,622,208 $15,797,087 $1,816,622,208
116 11:29:03 $1.62 $1,816,576,128 $15,783,616 $1,816,576,128
117 11:23:03 $1.62 $1,816,300,672 $15,792,152 $1,816,300,672
118 11:17:04 $1.62 $1,808,872,064 $15,680,748 $1,808,872,064
119 11:11:03 $1.62 $1,810,062,336 $15,740,370 $1,810,062,336
120 11:05:03 $1.61 $1,801,275,520 $15,654,525 $1,801,275,520
121 10:59:03 $1.6 $1,792,778,240 $15,578,135 $1,792,778,240
122 10:53:03 $1.6 $1,793,324,032 $15,442,075 $1,793,324,032
123 10:47:03 $1.6 $1,793,421,184 $15,438,104 $1,793,421,184
124 10:41:03 $1.6 $1,795,623,936 $15,454,766 $1,795,623,936
125 10:35:03 $1.6 $1,793,474,560 $15,389,378 $1,793,474,560
126 10:29:03 $1.61 $1,800,252,928 $15,347,674 $1,800,252,928
127 10:23:03 $1.61 $1,804,820,608 $15,405,037 $1,804,820,608
128 10:17:04 $1.61 $1,803,815,680 $15,411,273 $1,803,815,680
129 10:11:03 $1.62 $1,811,111,680 $15,424,468 $1,811,111,680
130 10:05:03 $1.62 $1,810,669,952 $15,447,925 $1,810,669,952
131 09:59:03 $1.62 $1,813,290,880 $15,497,003 $1,813,290,880
132 09:53:04 $1.63 $1,820,049,920 $15,535,130 $1,820,049,920
133 09:47:03 $1.62 $1,813,250,816 $15,619,212 $1,813,250,816
134 09:41:03 $1.62 $1,818,055,424 $15,655,691 $1,818,055,424
135 09:35:03 $1.62 $1,812,380,288 $15,684,134 $1,812,380,288
136 09:29:03 $1.62 $1,815,553,664 $15,933,831 $1,815,553,664
137 09:23:03 $1.63 $1,821,088,384 $15,959,930 $1,821,088,384
138 09:17:03 $1.63 $1,823,042,048 $16,041,108 $1,823,042,048
139 09:11:03 $1.63 $1,824,396,928 $16,058,506 $1,824,396,928
140 09:05:03 $1.63 $1,825,376,000 $16,117,637 $1,825,376,000
141 08:59:03 $1.63 $1,822,653,568 $16,404,947 $1,822,653,568
142 08:53:03 $1.62 $1,812,449,920 $16,382,597 $1,812,449,920
143 08:47:03 $1.62 $1,814,457,472 $16,324,656 $1,814,457,472
144 08:41:03 $1.62 $1,813,863,808 $16,336,888 $1,813,863,808
145 08:35:04 $1.62 $1,817,222,912 $16,363,564 $1,817,222,912
146 08:29:03 $1.62 $1,813,915,136 $16,339,906 $1,813,915,136
147 08:23:03 $1.61 $1,807,793,280 $16,251,281 $1,807,793,280
148 08:17:03 $1.61 $1,808,077,952 $16,163,262 $1,808,077,952
149 08:11:04 $1.61 $1,804,578,176 $16,121,205 $1,804,578,176
150 08:05:03 $1.61 $1,808,080,128 $16,139,003 $1,808,080,128
151 07:59:03 $1.61 $1,807,938,304 $16,126,158 $1,807,938,304
152 07:53:03 $1.62 $1,811,700,352 $16,145,603 $1,811,700,352
153 07:47:03 $1.62 $1,812,219,008 $16,150,121 $1,812,219,008
154 07:41:03 $1.62 $1,811,252,224 $16,156,683 $1,811,252,224
155 07:35:04 $1.62 $1,813,570,048 $16,161,324 $1,813,570,048
156 07:29:03 $1.62 $1,813,236,992 $16,141,974 $1,813,236,992
157 07:23:03 $1.62 $1,813,136,000 $16,175,092 $1,813,136,000
158 07:17:03 $1.62 $1,808,433,792 $16,009,354 $1,808,433,792
159 07:11:03 $1.61 $1,805,946,624 $16,210,921 $1,805,946,624
160 07:05:03 $1.62 $1,810,957,568 $16,600,676 $1,810,957,568
161 06:59:03 $1.62 $1,808,330,496 $16,718,327 $1,808,330,496
162 06:53:04 $1.62 $1,811,158,400 $16,693,751 $1,811,158,400
163 06:47:03 $1.63 $1,827,270,144 $16,661,843 $1,827,270,144
164 06:41:03 $1.64 $1,835,583,104 $16,694,404 $1,835,583,104
165 06:35:04 $1.64 $1,839,423,616 $16,734,868 $1,839,423,616
166 06:29:04 $1.64 $1,833,116,544 $16,764,333 $1,833,116,544
167 06:23:03 $1.63 $1,824,592,128 $16,726,632 $1,824,592,128
168 06:17:03 $1.64 $1,834,317,824 $16,731,464 $1,834,317,824
169 06:11:03 $1.64 $1,833,849,728 $16,758,732 $1,833,849,728
170 06:05:03 $1.65 $1,844,838,400 $16,789,914 $1,844,838,400
171 05:59:03 $1.65 $1,847,349,376 $16,794,896 $1,847,349,376
172 05:53:04 $1.65 $1,844,390,400 $16,802,454 $1,844,390,400
173 05:47:04 $1.64 $1,837,016,832 $16,779,248 $1,837,016,832
174 05:41:03 $1.64 $1,833,720,832 $16,794,260 $1,833,720,832
175 05:35:03 $1.64 $1,836,352,384 $16,796,916 $1,836,352,384
176 05:29:03 $1.64 $1,836,541,056 $16,806,272 $1,836,541,056
177 05:23:03 $1.64 $1,839,389,696 $16,908,384 $1,839,389,696
178 05:17:03 $1.64 $1,837,277,824 $16,958,984 $1,837,277,824
179 05:11:03 $1.64 $1,835,631,616 $16,949,972 $1,835,631,616
180 05:05:03 $1.64 $1,836,080,512 $16,966,916 $1,836,080,512
181 04:59:04 $1.64 $1,839,360,256 $16,977,442 $1,839,360,256
182 04:53:03 $1.65 $1,849,250,432 $17,051,982 $1,849,250,432
183 04:47:03 $1.65 $1,846,997,376 $17,061,852 $1,846,997,376
184 04:41:03 $1.66 $1,858,283,264 $17,156,286 $1,858,283,264
185 04:35:03 $1.66 $1,856,669,696 $17,102,042 $1,856,669,696
186 04:29:03 $1.66 $1,856,327,552 $17,123,796 $1,856,327,552
187 04:23:03 $1.66 $1,854,995,200 $17,153,588 $1,854,995,200
188 04:17:03 $1.65 $1,849,928,192 $17,145,130 $1,849,928,192
189 04:11:03 $1.65 $1,846,814,976 $17,125,722 $1,846,814,976
190 04:05:03 $1.65 $1,847,687,680 $17,184,524 $1,847,687,680
191 03:59:03 $1.65 $1,847,451,264 $17,239,624 $1,847,451,264
192 03:53:03 $1.65 $1,847,405,824 $17,257,536 $1,847,405,824
193 03:47:04 $1.65 $1,848,881,408 $17,253,662 $1,848,881,408
194 03:41:03 $1.65 $1,846,342,272 $17,244,352 $1,846,342,272
195 03:35:03 $1.65 $1,846,350,464 $17,212,318 $1,846,350,464
196 03:29:04 $1.65 $1,844,087,936 $17,201,912 $1,844,087,936
197 03:23:04 $1.65 $1,845,709,824 $17,238,264 $1,845,709,824
198 03:17:03 $1.65 $1,852,760,576 $17,381,060 $1,852,760,576
199 03:11:04 $1.66 $1,856,824,832 $17,391,014 $1,856,824,832
200 03:05:03 $1.66 $1,860,550,784 $17,399,558 $1,860,550,784
201 02:59:03 $1.66 $1,861,247,744 $17,374,916 $1,861,247,744
202 02:53:03 $1.67 $1,868,061,696 $17,392,222 $1,868,061,696
203 02:47:03 $1.67 $1,866,709,632 $17,367,868 $1,866,709,632
204 02:41:03 $1.67 $1,873,203,968 $17,368,684 $1,873,203,968
205 02:35:04 $1.67 $1,872,990,976 $17,356,020 $1,872,990,976
206 02:29:03 $1.67 $1,875,188,096 $17,389,532 $1,875,188,096
207 02:23:03 $1.68 $1,876,282,240 $17,480,794 $1,876,282,240
208 02:17:03 $1.68 $1,876,480,512 $17,510,230 $1,876,480,512
209 02:11:03 $1.68 $1,876,433,664 $17,506,620 $1,876,433,664
210 02:05:04 $1.67 $1,872,603,136 $17,510,316 $1,872,603,136
211 01:59:02 $1.68 $1,875,575,424 $17,505,546 $1,875,575,424
212 01:53:04 $1.68 $1,881,243,008 $17,564,626 $1,881,243,008
213 01:47:03 $1.68 $1,880,312,448 $17,616,078 $1,880,312,448
214 01:41:03 $1.68 $1,876,023,808 $17,490,960 $1,876,023,808
215 01:35:04 $1.68 $1,878,313,472 $17,511,464 $1,878,313,472
216 01:29:03 $1.68 $1,881,614,592 $17,544,250 $1,881,614,592
217 01:23:03 $1.69 $1,886,695,424 $17,639,238 $1,886,695,424
218 01:17:03 $1.66 $1,861,297,792 $17,786,744 $1,861,297,792
219 01:11:03 $1.65 $1,850,350,976 $17,698,922 $1,850,350,976
220 01:05:04 $1.65 $1,843,334,400 $17,633,902 $1,843,334,400
221 00:59:03 $1.64 $1,839,520,000 $17,612,346 $1,839,520,000
222 00:53:03 $1.65 $1,843,988,736 $17,651,342 $1,843,988,736
223 00:47:03 $1.65 $1,842,389,504 $17,661,262 $1,842,389,504
224 00:41:03 $1.65 $1,849,133,440 $17,705,780 $1,849,133,440
225 00:35:03 $1.66 $1,857,816,576 $17,735,200 $1,857,816,576
226 00:29:03 $1.65 $1,848,501,632 $17,668,524 $1,848,501,632
227 00:23:03 $1.67 $1,870,662,144 $17,716,968 $1,870,662,144
228 00:17:04 $1.68 $1,883,764,992 $17,729,634 $1,883,764,992
229 00:11:04 $1.67 $1,875,190,528 $17,672,020 $1,875,190,528
230 00:05:04 $1.68 $1,875,870,464 $17,635,288 $1,875,870,464

Stacks Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.88604137 -2.13% -5.84% $14.75 M 16,649,243 $? Venus DOT seven day chart
2
2 $0.09052648 3.22% -2.84% $3.19 M 35,203,068 $311.07 K TENT seven day chart
3
3 $196.07 -0.14% -7.69% $992.70 K 5,063 $50.12 K Wolves of Wall Street seven day chart
4
4 $0.00000039 14.02% -18.14% $0.00 ? $3.12 M Hanzo Inu seven day chart
5
5 $2.55 0.82% -5.07% $0.00 ? $918.89 K DinoExchange seven day chart
6
6 $1.44 0.37% 0.35% $0.00 ? $42.88 K Terra SDT seven day chart
7
7 $0.26244328 -0.98% -3.8% $0.00 ? $? NanTrade seven day chart