Stacks (STX)

$2.17 USD (5.11%)

0.00004400 BTC

Low (24h)

High (24h)

$1.99

$2.6

Rank

1.03%

24H

5.11%

18.77%

Market Cap

$2,795,510,000.00 USD

Volume (24h)

$156,996,000 USD

Circulating Supply

1,287,150,000 STX

Max Supply

1,818,000,000 STX

Overview

Stacks Latest News

Stacks Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Stacks (STX) Price in USD with Live Chart & Market Cap

About Stacks :

Stacks Coin is a cryptocurrency and blockchain technology like the rest of the crypto. Stacks' goal is to add smart contract functionality to Bitcoin and bring NFTs and DeFi for the BTC blockchain. These are all the things that happen without swapping Bitcoin Itself. Stacks is a very well-known cryptocurrency project that aims to unlock the full potential of the Bitcoin blockchain by introducing a smart contract and decentralized Application to Bitcoi...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Stacks (STX) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Dec 05, 2021	$2.28	$2.33	$2.11	$2.16	$157,611,920	$2,786,022,656
2	Dec 04, 2021	$2.6	$2.6	$1.99	$2.28	$333,798,048	$2,743,808,768
3	Dec 03, 2021	$2.56	$2.71	$2.38	$2.4	$215,793,264	$3,199,376,640
4	Dec 02, 2021	$2.9	$3.03	$2.59	$2.63	$381,291,808	$3,426,820,864
5	Dec 01, 2021	$2.75	$3.22	$2.75	$2.98	$1,006,971,136	$3,830,400,768
6	Nov 30, 2021	$2.16	$2.81	$2.16	$2.69	$739,739,584	$3,457,127,424
7	Nov 29, 2021	$1.94	$2.2	$1.93	$2.15	$156,474,112	$2,761,352,704
8	Nov 28, 2021	$1.88	$1.93	$1.8	$1.91	$54,586,136	$2,459,505,408
9	Nov 27, 2021	$1.85	$1.93	$1.84	$1.89	$47,510,376	$2,432,163,840
10	Nov 26, 2021	$2.07	$2.07	$1.8	$1.87	$91,360,536	$2,400,294,912
11	Nov 25, 2021	$1.98	$2.11	$1.94	$2.06	$100,162,896	$2,653,525,760
12	Nov 24, 2021	$2.07	$2.09	$1.92	$1.96	$68,883,264	$2,524,443,904
13	Nov 23, 2021	$2.13	$2.13	$2.01	$2.07	$90,727,152	$2,666,225,664
14	Nov 22, 2021	$2.18	$2.27	$2.13	$2.18	$120,759,336	$2,805,733,120
15	Nov 21, 2021	$2.12	$2.22	$2.02	$2.17	$78,739,664	$2,792,834,048
16	Nov 20, 2021	$2.06	$2.13	$2	$2.13	$50,409,088	$2,715,946,496
17	Nov 19, 2021	$1.93	$2.09	$1.9	$2.06	$77,849,880	$2,635,230,720
18	Nov 18, 2021	$2.13	$2.16	$1.88	$1.91	$89,643,360	$2,450,906,880
19	Nov 17, 2021	$2.17	$2.47	$2.05	$2.15	$118,911,456	$2,759,587,072
20	Nov 16, 2021	$2.44	$3.61	$2.08	$2.21	$153,565,648	$2,846,377,984
21	Nov 15, 2021	$2.33	$2.49	$2.28	$2.42	$134,602,368	$3,106,331,136
22	Nov 14, 2021	$2.33	$2.34	$2.21	$2.29	$77,305,720	$2,942,856,192
23	Nov 13, 2021	$2.28	$2.42	$2.28	$2.33	$144,256,944	$2,987,301,376
24	Nov 12, 2021	$2.22	$2.44	$2.19	$2.24	$193,126,560	$2,875,971,328
25	Nov 11, 2021	$2.12	$2.28	$2.12	$2.22	$136,432,192	$2,850,234,368
26	Nov 10, 2021	$2.22	$2.31	$2.03	$2.1	$126,213,040	$2,691,193,088
27	Nov 09, 2021	$2.36	$2.36	$2.2	$2.22	$133,726,880	$2,848,452,864
28	Nov 08, 2021	$2.22	$2.42	$2.16	$2.31	$421,856,448	$2,956,845,824
29	Nov 07, 2021	$2	$2.21	$1.98	$2.18	$180,199,360	$2,800,893,952
30	Nov 06, 2021	$2	$2.02	$1.92	$1.98	$57,336,904	$2,543,272,704

Stacks Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	MATH MATH (MATH)	$0.7131983254	0.05%	0.55%	$81.56 M	114,356,164	$525.84 K
2	2	PRARE POLKARARE (PRARE)	$0.0602435192	-2.3%	-3.24%	$685.77 K	11,383,253	$1.94 M
3	3	BSP Ballswap (BSP)	$0.0017915230	1.23%	-13.66%	$0.00	?	$5.35 K
4	4	PROMISE Promise (PROMISE)	$0.0000000046	-0.7%	9.25%	$0.00	?	$4.00 K
5	5	SQUIRT Squirt Game (SQUIRT)	$0.0000000008	0.4%	7.24%	$0.00	?	$1.74 K
6	6	RIPR Rise2Protocol (RIPR)	$0.0118591552	0.4%	11.2%	$0.00	?	$1.68 K
7	7	SNIS Shibonics (SNIS)	$0.0000002365	0.4%	4.45%	$0.00	?	$1.08 K