Stacks (STX)

$2.03 USD (10.07%)

0.00003530 BTC

Low (24h)

High (24h)

$1.8

$2.03

Rank

1.76%

24H

10.07%

-9.1%

Market Cap

$2,612,770,000.00 USD

Volume (24h)

$58,835,100 USD

Circulating Supply

1,286,330,000 STX

Max Supply

1,818,000,000 STX

Overview

Stacks Latest News

Stacks Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Stacks (STX) Price in USD with Live Chart & Market Cap

About Stacks :

Stacks Coin is a cryptocurrency and blockchain technology like the rest of the crypto. Stacks' goal is to add smart contract functionality to Bitcoin and bring NFTs and DeFi for the BTC blockchain. These are all the things that happen without swapping Bitcoin Itself. Stacks is a very well-known cryptocurrency project that aims to unlock the full potential of the Bitcoin blockchain by introducing a smart contract and decentralized Application to Bitcoi...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Stacks (STX) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Nov 29, 2021	$1.94	$2	$1.93	$2	$55,238,060	$2,569,003,264
2	Nov 28, 2021	$1.88	$1.93	$1.8	$1.91	$54,586,136	$2,459,505,408
3	Nov 27, 2021	$1.85	$1.93	$1.84	$1.89	$47,510,376	$2,432,163,840
4	Nov 26, 2021	$2.07	$2.07	$1.8	$1.87	$91,360,536	$2,400,294,912
5	Nov 25, 2021	$1.98	$2.11	$1.94	$2.06	$100,162,896	$2,653,525,760
6	Nov 24, 2021	$2.07	$2.09	$1.92	$1.96	$68,883,264	$2,524,443,904
7	Nov 23, 2021	$2.13	$2.13	$2.01	$2.07	$90,727,152	$2,666,225,664
8	Nov 22, 2021	$2.18	$2.27	$2.13	$2.18	$120,759,336	$2,805,733,120
9	Nov 21, 2021	$2.12	$2.22	$2.02	$2.17	$78,739,664	$2,792,834,048
10	Nov 20, 2021	$2.06	$2.13	$2	$2.13	$50,409,088	$2,715,946,496
11	Nov 19, 2021	$1.93	$2.09	$1.9	$2.06	$77,849,880	$2,635,230,720
12	Nov 18, 2021	$2.13	$2.16	$1.88	$1.91	$89,643,360	$2,450,906,880
13	Nov 17, 2021	$2.17	$2.47	$2.05	$2.15	$118,911,456	$2,759,587,072
14	Nov 16, 2021	$2.44	$3.61	$2.08	$2.21	$153,565,648	$2,846,377,984
15	Nov 15, 2021	$2.33	$2.49	$2.28	$2.42	$134,602,368	$3,106,331,136
16	Nov 14, 2021	$2.33	$2.34	$2.21	$2.29	$77,305,720	$2,942,856,192
17	Nov 13, 2021	$2.28	$2.42	$2.28	$2.33	$144,256,944	$2,987,301,376
18	Nov 12, 2021	$2.22	$2.44	$2.19	$2.24	$193,126,560	$2,875,971,328
19	Nov 11, 2021	$2.12	$2.28	$2.12	$2.22	$136,432,192	$2,850,234,368
20	Nov 10, 2021	$2.22	$2.31	$2.03	$2.1	$126,213,040	$2,691,193,088
21	Nov 09, 2021	$2.36	$2.36	$2.2	$2.22	$133,726,880	$2,848,452,864
22	Nov 08, 2021	$2.22	$2.42	$2.16	$2.31	$421,856,448	$2,956,845,824
23	Nov 07, 2021	$2	$2.21	$1.98	$2.18	$180,199,360	$2,800,893,952
24	Nov 06, 2021	$2	$2.02	$1.92	$1.98	$57,336,904	$2,543,272,704
25	Nov 05, 2021	$1.94	$2.02	$1.9	$2	$78,987,776	$2,561,010,432
26	Nov 04, 2021	$1.95	$1.96	$1.89	$1.91	$50,246,996	$2,446,934,272
27	Nov 03, 2021	$1.97	$2.1	$1.88	$1.96	$134,425,408	$2,506,560,512
28	Nov 02, 2021	$1.95	$1.98	$1.91	$1.98	$99,779,040	$2,538,671,872
29	Nov 01, 2021	$1.84	$2.04	$1.8	$1.97	$223,600,304	$2,529,874,432
30	Oct 31, 2021	$1.91	$1.91	$1.78	$1.83	$86,613,568	$2,345,719,552

Stacks Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	DEP DEAPcoin (DEP)	$0.0556574815	-0.41%	9.18%	$182.65 M	3,281,599,465	$18.99 M
2	2	FLTY Fluity (FLTY)	$0.0123335217	1.31%	4.49%	$426.05 K	34,543,996	$?
3	3	BNPL BNPL Pay (BNPL)	$0.0865257158	0.14%	5.91%	$0.00	?	$692.97 K
4	4	CNNS CNNS (CNNS)	$0.0036482829	0.83%	1.15%	$0.00	?	$563.78 K
5	5	VEST DAO Invest (VEST)	$0.0309226862	0.17%	-44.49%	$0.00	?	$153.10 K
6	6	HTBULL 3X Long Huobi Token Token (HTBULL)	$1.62	0%	17.5%	$0.00	?	$6.94 K
7	7	BMARS Binamars (BMARS)	$0	0%	0%	$0.00	?	$?