Market Cap: $2,323,462,920,296.28
24h Vol: $129,472,538,176.74
BTC Dominance: 40.136132655196%
Cryptocurrencies: 7,969
Markets: 50,448
Eth Gas: 137 Gwei

Send Feedback
Stacks

Stacks (STX)

$2.17 USD (5.11%)
0.00004400 BTC

Low (24h)

High (24h)

$1.99

$2.6

Rank
54
1H
1.03%
24H
5.11%
7D
18.77%

Market Cap

$2,795,510,000.00 USD

Volume (24h)

$156,996,000 USD

Circulating Supply

1,287,150,000 STX

Max Supply

1,818,000,000 STX

Stacks Latest News

Stacks Stock Price Chart

No team data found

Stacks (STX) Price in USD with Live Chart & Market Cap

About Stacks :

Stacks Coin is a cryptocurrency and blockchain technology like the rest of the crypto. Stacks' goal is to add smart contract functionality to Bitcoin and bring NFTs and DeFi for the BTC blockchain. These are all the things that happen without swapping Bitcoin Itself. Stacks is a very well-known cryptocurrency project that aims to unlock the full potential of the Bitcoin blockchain by introducing a smart contract and decentralized Application to Bitcoi...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 STX = USD
StacksSTX
1 USD = $2.1718563834379 STX


StacksStacks (STX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $2.28 $2.33 $2.11 $2.16 $157,611,920 $2,786,022,656
2 Dec 04, 2021 $2.6 $2.6 $1.99 $2.28 $333,798,048 $2,743,808,768
3 Dec 03, 2021 $2.56 $2.71 $2.38 $2.4 $215,793,264 $3,199,376,640
4 Dec 02, 2021 $2.9 $3.03 $2.59 $2.63 $381,291,808 $3,426,820,864
5 Dec 01, 2021 $2.75 $3.22 $2.75 $2.98 $1,006,971,136 $3,830,400,768
6 Nov 30, 2021 $2.16 $2.81 $2.16 $2.69 $739,739,584 $3,457,127,424
7 Nov 29, 2021 $1.94 $2.2 $1.93 $2.15 $156,474,112 $2,761,352,704
8 Nov 28, 2021 $1.88 $1.93 $1.8 $1.91 $54,586,136 $2,459,505,408
9 Nov 27, 2021 $1.85 $1.93 $1.84 $1.89 $47,510,376 $2,432,163,840
10 Nov 26, 2021 $2.07 $2.07 $1.8 $1.87 $91,360,536 $2,400,294,912
11 Nov 25, 2021 $1.98 $2.11 $1.94 $2.06 $100,162,896 $2,653,525,760
12 Nov 24, 2021 $2.07 $2.09 $1.92 $1.96 $68,883,264 $2,524,443,904
13 Nov 23, 2021 $2.13 $2.13 $2.01 $2.07 $90,727,152 $2,666,225,664
14 Nov 22, 2021 $2.18 $2.27 $2.13 $2.18 $120,759,336 $2,805,733,120
15 Nov 21, 2021 $2.12 $2.22 $2.02 $2.17 $78,739,664 $2,792,834,048
16 Nov 20, 2021 $2.06 $2.13 $2 $2.13 $50,409,088 $2,715,946,496
17 Nov 19, 2021 $1.93 $2.09 $1.9 $2.06 $77,849,880 $2,635,230,720
18 Nov 18, 2021 $2.13 $2.16 $1.88 $1.91 $89,643,360 $2,450,906,880
19 Nov 17, 2021 $2.17 $2.47 $2.05 $2.15 $118,911,456 $2,759,587,072
20 Nov 16, 2021 $2.44 $3.61 $2.08 $2.21 $153,565,648 $2,846,377,984
21 Nov 15, 2021 $2.33 $2.49 $2.28 $2.42 $134,602,368 $3,106,331,136
22 Nov 14, 2021 $2.33 $2.34 $2.21 $2.29 $77,305,720 $2,942,856,192
23 Nov 13, 2021 $2.28 $2.42 $2.28 $2.33 $144,256,944 $2,987,301,376
24 Nov 12, 2021 $2.22 $2.44 $2.19 $2.24 $193,126,560 $2,875,971,328
25 Nov 11, 2021 $2.12 $2.28 $2.12 $2.22 $136,432,192 $2,850,234,368
26 Nov 10, 2021 $2.22 $2.31 $2.03 $2.1 $126,213,040 $2,691,193,088
27 Nov 09, 2021 $2.36 $2.36 $2.2 $2.22 $133,726,880 $2,848,452,864
28 Nov 08, 2021 $2.22 $2.42 $2.16 $2.31 $421,856,448 $2,956,845,824
29 Nov 07, 2021 $2 $2.21 $1.98 $2.18 $180,199,360 $2,800,893,952
30 Nov 06, 2021 $2 $2.02 $1.92 $1.98 $57,336,904 $2,543,272,704

Stacks Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.7131983254 0.05% 0.55% $81.56 M 114,356,164 $525.84 K MATH seven day chart
2
2 $0.0602435192 -2.3% -3.24% $685.77 K 11,383,253 $1.94 M POLKARARE seven day chart
3
3 $0.0017915230 1.23% -13.66% $0.00 ? $5.35 K Ballswap seven day chart
4
4 $0.0000000046 -0.7% 9.25% $0.00 ? $4.00 K Promise seven day chart
5
5 $0.0000000008 0.4% 7.24% $0.00 ? $1.74 K Squirt Game seven day chart
6
6 $0.0118591552 0.4% 11.2% $0.00 ? $1.68 K Rise2Protocol seven day chart
7
7 $0.0000002365 0.4% 4.45% $0.00 ? $1.08 K Shibonics seven day chart