Market Cap: $2,582,581,463,959.17
24h Vol: $108,929,862,637.84
BTC Dominance: 42.087795229608%
Cryptocurrencies: 7,743
Markets: 49,859
Eth Gas: 137 Gwei

Send Feedback
Stacks

Stacks (STX)

$2.03 USD (10.07%)
0.00003530 BTC

Low (24h)

High (24h)

$1.8

$2.03

Rank
67
1H
1.76%
24H
10.07%
7D
-9.1%

Market Cap

$2,612,770,000.00 USD

Volume (24h)

$58,835,100 USD

Circulating Supply

1,286,330,000 STX

Max Supply

1,818,000,000 STX

Stacks Latest News

Stacks Stock Price Chart

No team data found

Stacks (STX) Price in USD with Live Chart & Market Cap

About Stacks :

Stacks Coin is a cryptocurrency and blockchain technology like the rest of the crypto. Stacks' goal is to add smart contract functionality to Bitcoin and bring NFTs and DeFi for the BTC blockchain. These are all the things that happen without swapping Bitcoin Itself. Stacks is a very well-known cryptocurrency project that aims to unlock the full potential of the Bitcoin blockchain by introducing a smart contract and decentralized Application to Bitcoi...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 STX = USD
StacksSTX
1 USD = $2.0311913409621 STX


StacksStacks (STX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $1.94 $2 $1.93 $2 $55,238,060 $2,569,003,264
2 Nov 28, 2021 $1.88 $1.93 $1.8 $1.91 $54,586,136 $2,459,505,408
3 Nov 27, 2021 $1.85 $1.93 $1.84 $1.89 $47,510,376 $2,432,163,840
4 Nov 26, 2021 $2.07 $2.07 $1.8 $1.87 $91,360,536 $2,400,294,912
5 Nov 25, 2021 $1.98 $2.11 $1.94 $2.06 $100,162,896 $2,653,525,760
6 Nov 24, 2021 $2.07 $2.09 $1.92 $1.96 $68,883,264 $2,524,443,904
7 Nov 23, 2021 $2.13 $2.13 $2.01 $2.07 $90,727,152 $2,666,225,664
8 Nov 22, 2021 $2.18 $2.27 $2.13 $2.18 $120,759,336 $2,805,733,120
9 Nov 21, 2021 $2.12 $2.22 $2.02 $2.17 $78,739,664 $2,792,834,048
10 Nov 20, 2021 $2.06 $2.13 $2 $2.13 $50,409,088 $2,715,946,496
11 Nov 19, 2021 $1.93 $2.09 $1.9 $2.06 $77,849,880 $2,635,230,720
12 Nov 18, 2021 $2.13 $2.16 $1.88 $1.91 $89,643,360 $2,450,906,880
13 Nov 17, 2021 $2.17 $2.47 $2.05 $2.15 $118,911,456 $2,759,587,072
14 Nov 16, 2021 $2.44 $3.61 $2.08 $2.21 $153,565,648 $2,846,377,984
15 Nov 15, 2021 $2.33 $2.49 $2.28 $2.42 $134,602,368 $3,106,331,136
16 Nov 14, 2021 $2.33 $2.34 $2.21 $2.29 $77,305,720 $2,942,856,192
17 Nov 13, 2021 $2.28 $2.42 $2.28 $2.33 $144,256,944 $2,987,301,376
18 Nov 12, 2021 $2.22 $2.44 $2.19 $2.24 $193,126,560 $2,875,971,328
19 Nov 11, 2021 $2.12 $2.28 $2.12 $2.22 $136,432,192 $2,850,234,368
20 Nov 10, 2021 $2.22 $2.31 $2.03 $2.1 $126,213,040 $2,691,193,088
21 Nov 09, 2021 $2.36 $2.36 $2.2 $2.22 $133,726,880 $2,848,452,864
22 Nov 08, 2021 $2.22 $2.42 $2.16 $2.31 $421,856,448 $2,956,845,824
23 Nov 07, 2021 $2 $2.21 $1.98 $2.18 $180,199,360 $2,800,893,952
24 Nov 06, 2021 $2 $2.02 $1.92 $1.98 $57,336,904 $2,543,272,704
25 Nov 05, 2021 $1.94 $2.02 $1.9 $2 $78,987,776 $2,561,010,432
26 Nov 04, 2021 $1.95 $1.96 $1.89 $1.91 $50,246,996 $2,446,934,272
27 Nov 03, 2021 $1.97 $2.1 $1.88 $1.96 $134,425,408 $2,506,560,512
28 Nov 02, 2021 $1.95 $1.98 $1.91 $1.98 $99,779,040 $2,538,671,872
29 Nov 01, 2021 $1.84 $2.04 $1.8 $1.97 $223,600,304 $2,529,874,432
30 Oct 31, 2021 $1.91 $1.91 $1.78 $1.83 $86,613,568 $2,345,719,552

Stacks Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0556574815 -0.41% 9.18% $182.65 M 3,281,599,465 $18.99 M DEAPcoin seven day chart
2
2 $0.0123335217 1.31% 4.49% $426.05 K 34,543,996 $? Fluity seven day chart
3
3 $0.0865257158 0.14% 5.91% $0.00 ? $692.97 K BNPL Pay seven day chart
4
4 $0.0036482829 0.83% 1.15% $0.00 ? $563.78 K CNNS seven day chart
5
5 $0.0309226862 0.17% -44.49% $0.00 ? $153.10 K DAO Invest seven day chart
6
6 $1.62 0% 17.5% $0.00 ? $6.94 K 3X Long Huobi Token Token seven day chart
7
7 $0 0% 0% $0.00 ? $? Binamars seven day chart