Stacks Latest News
Stacks (STX) Price in USD with Live Chart & Market Cap
No team data found
Stacks Code Progress
No github data found

1 STX =
1.03 USD
1 USD = 1.03306 STX
Stacks (STX) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 02:53:01 | $1.03 | $764,941,184 | $29,977,372 | $764,941,184 |
2 | 02:47:02 | $1.04 | $766,612,800 | $30,082,638 | $766,612,800 |
3 | 02:41:01 | $1.05 | $775,145,792 | $29,445,306 | $775,145,792 |
4 | 02:35:02 | $1.05 | $775,575,744 | $29,474,482 | $775,575,744 |
5 | 02:29:02 | $1.05 | $774,284,544 | $29,259,640 | $774,284,544 |
6 | 02:23:01 | $1.06 | $781,646,336 | $29,411,414 | $781,646,336 |
7 | 02:17:01 | $1.06 | $780,539,712 | $30,301,710 | $780,539,712 |
8 | 02:11:01 | $1.07 | $788,189,824 | $30,326,916 | $788,189,824 |
9 | 02:05:01 | $1.06 | $785,823,232 | $30,204,190 | $785,823,232 |
10 | 01:59:02 | $1.06 | $782,520,384 | $29,271,732 | $782,520,384 |
11 | 01:53:01 | $1.05 | $779,763,264 | $29,183,288 | $779,763,264 |
12 | 01:47:01 | $1.07 | $790,650,752 | $30,234,900 | $790,650,752 |
13 | 01:41:01 | $1.05 | $776,735,808 | $29,788,388 | $776,735,808 |
14 | 01:35:03 | $1.05 | $776,521,664 | $29,778,122 | $776,521,664 |
15 | 01:29:02 | $1.05 | $777,502,208 | $29,993,778 | $777,502,208 |
16 | 01:23:04 | $1.05 | $777,551,552 | $30,116,728 | $777,551,552 |
17 | 01:17:02 | $1.05 | $780,436,736 | $30,178,644 | $780,436,736 |
18 | 01:11:02 | $1.06 | $782,217,536 | $30,212,926 | $782,217,536 |
19 | 01:05:02 | $1.05 | $779,410,752 | $30,101,922 | $779,410,752 |
20 | 00:59:02 | $1.05 | $773,946,560 | $30,103,960 | $773,946,560 |
21 | 00:53:02 | $1.05 | $773,675,456 | $30,336,088 | $773,675,456 |
22 | 00:47:02 | $1.04 | $771,329,600 | $30,420,194 | $771,329,600 |
23 | 00:41:02 | $1.04 | $767,832,128 | $30,549,352 | $767,832,128 |
24 | 00:35:02 | $1.03 | $763,569,344 | $31,445,928 | $763,569,344 |
25 | 00:29:02 | $1.03 | $765,435,840 | $32,344,202 | $765,435,840 |
26 | 00:23:01 | $1.03 | $762,277,056 | $32,396,400 | $762,277,056 |
27 | 00:17:02 | $1.04 | $765,692,608 | $32,435,364 | $765,692,608 |
28 | 00:11:02 | $1.03 | $764,008,640 | $32,455,038 | $764,008,640 |
29 | 00:05:01 | $1.02 | $757,860,352 | $32,511,042 | $757,860,352 |
Stacks Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $4.57 | -1.89% | 5.26% | $1.09 B | 238,275,761 | $60.09 M |
![]() |
|
2
|
2 | $5.46 | -2.35% | 8.34% | $536.36 M | 98,158,381 | $513.54 M |
![]() |
|
3
|
3 | $0.15862431 | 3.20% | 11.36% | $82.65 M | 521,054,807 | $10.39 M |
![]() |
|
4
|
4 | $4.48 | -0.32% | -0.23% | $5.71 M | 1,274,535 | $1.23 M |
![]() |
|
5
|
5 | $0.00021379 | 10.50% | -2.82% | $991.99 K | 4,639,918,911 | $150.96 K |
![]() |
|
6
|
6 | $0.00001679 | -1.22% | -0.83% | $973.64 K | 57,977,796,500 | $21.39 K |
![]() |
|
7
|
7 | $0.07224636 | 1.19% | -6.85% | $0.00 | ? | $144.88 K |
![]() |
Stacks Twitter Tweets
Reddit Stacks Feeds