Stacks (STX)
$1.62
(-2.15%)
0.00043016 BTC
Rank
71
1H
0.92%
24H
-2.15%
7D
-19.3%
Market Cap
$1,814,820,000.00
USD
Volume (24h)
$19,220,300
USD
Circulating Supply
1,119,780,000 STX
Max Supply
1,818,000,000 STX
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Stacks Latest News
Stacks Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Stacks (STX) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 STX =
$1.62 USD
STX1 USD = 1.6207 STX
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:59:04 | $1.63 | $1,824,917,760 | $19,221,800 | $1,824,917,760 |
| 2 | 22:53:04 | $1.62 | $1,810,820,096 | $19,184,132 | $1,810,820,096 |
| 3 | 22:47:03 | $1.61 | $1,798,478,592 | $19,218,516 | $1,798,478,592 |
| 4 | 22:41:04 | $1.63 | $1,820,952,448 | $19,277,080 | $1,820,952,448 |
| 5 | 22:35:04 | $1.64 | $1,832,300,544 | $19,297,616 | $1,832,300,544 |
| 6 | 22:29:04 | $1.64 | $1,835,672,832 | $19,199,304 | $1,835,672,832 |
| 7 | 22:23:03 | $1.63 | $1,829,910,656 | $19,078,144 | $1,829,910,656 |
| 8 | 22:17:04 | $1.63 | $1,829,346,944 | $19,038,550 | $1,829,346,944 |
| 9 | 22:11:04 | $1.62 | $1,810,959,104 | $18,849,684 | $1,810,959,104 |
| 10 | 22:05:04 | $1.61 | $1,799,878,016 | $18,760,446 | $1,799,878,016 |
| 11 | 21:59:04 | $1.6 | $1,796,129,536 | $18,716,046 | $1,796,129,536 |
| 12 | 21:53:03 | $1.6 | $1,792,325,120 | $18,579,542 | $1,792,325,120 |
| 13 | 21:47:04 | $1.62 | $1,809,227,904 | $18,513,990 | $1,809,227,904 |
| 14 | 21:41:04 | $1.64 | $1,831,497,472 | $18,453,852 | $1,831,497,472 |
| 15 | 21:35:04 | $1.63 | $1,823,883,904 | $17,891,030 | $1,823,883,904 |
| 16 | 21:29:03 | $1.59 | $1,781,692,160 | $17,355,494 | $1,781,692,160 |
| 17 | 21:23:03 | $1.59 | $1,782,878,208 | $17,360,496 | $1,782,878,208 |
| 18 | 21:17:03 | $1.59 | $1,780,973,056 | $17,291,640 | $1,780,973,056 |
| 19 | 21:11:04 | $1.6 | $1,788,404,096 | $17,363,004 | $1,788,404,096 |
| 20 | 21:05:04 | $1.59 | $1,782,562,048 | $17,385,796 | $1,782,562,048 |
| 21 | 20:59:04 | $1.58 | $1,773,905,408 | $17,394,074 | $1,773,905,408 |
| 22 | 20:53:03 | $1.6 | $1,792,834,560 | $17,399,832 | $1,792,834,560 |
| 23 | 20:47:04 | $1.6 | $1,793,142,528 | $17,349,396 | $1,793,142,528 |
| 24 | 20:41:03 | $1.6 | $1,791,238,528 | $17,380,000 | $1,791,238,528 |
| 25 | 20:35:04 | $1.59 | $1,783,183,872 | $17,376,576 | $1,783,183,872 |
| 26 | 20:29:03 | $1.59 | $1,781,284,608 | $17,375,610 | $1,781,284,608 |
| 27 | 20:23:03 | $1.59 | $1,776,210,048 | $17,291,904 | $1,776,210,048 |
| 28 | 20:17:04 | $1.58 | $1,772,675,328 | $17,249,888 | $1,772,675,328 |
| 29 | 20:11:03 | $1.58 | $1,768,498,176 | $17,161,584 | $1,768,498,176 |
| 30 | 20:05:04 | $1.59 | $1,776,464,640 | $16,826,516 | $1,776,464,640 |
| 31 | 19:59:03 | $1.58 | $1,767,365,632 | $16,664,432 | $1,767,365,632 |
| 32 | 19:53:04 | $1.57 | $1,761,882,624 | $16,567,354 | $1,761,882,624 |
| 33 | 19:47:04 | $1.56 | $1,751,802,624 | $16,336,497 | $1,751,802,624 |
| 34 | 19:41:03 | $1.56 | $1,750,420,864 | $16,397,190 | $1,750,420,864 |
| 35 | 19:35:03 | $1.56 | $1,749,163,008 | $16,298,078 | $1,749,163,008 |
| 36 | 19:29:04 | $1.57 | $1,753,603,072 | $16,160,887 | $1,753,603,072 |
| 37 | 19:23:04 | $1.56 | $1,744,649,728 | $16,118,793 | $1,744,649,728 |
| 38 | 19:17:03 | $1.57 | $1,757,790,976 | $16,193,631 | $1,757,790,976 |
| 39 | 19:11:03 | $1.58 | $1,770,776,576 | $16,202,349 | $1,770,776,576 |
| 40 | 19:05:04 | $1.59 | $1,777,567,616 | $16,224,015 | $1,777,567,616 |
| 41 | 18:59:04 | $1.59 | $1,778,938,880 | $16,234,190 | $1,778,938,880 |
| 42 | 18:53:04 | $1.58 | $1,771,838,080 | $16,181,102 | $1,771,838,080 |
| 43 | 18:47:04 | $1.58 | $1,773,747,328 | $16,150,993 | $1,773,747,328 |
| 44 | 18:41:04 | $1.59 | $1,775,649,408 | $16,152,970 | $1,775,649,408 |
| 45 | 18:35:04 | $1.58 | $1,771,484,544 | $16,064,573 | $1,771,484,544 |
| 46 | 18:29:04 | $1.58 | $1,768,244,352 | $16,035,569 | $1,768,244,352 |
| 47 | 18:23:04 | $1.57 | $1,762,359,936 | $15,982,375 | $1,762,359,936 |
| 48 | 18:17:04 | $1.58 | $1,767,829,248 | $15,887,318 | $1,767,829,248 |
| 49 | 18:11:03 | $1.58 | $1,769,203,200 | $15,525,070 | $1,769,203,200 |
| 50 | 18:05:04 | $1.59 | $1,783,243,264 | $15,676,752 | $1,783,243,264 |
| 51 | 17:59:04 | $1.59 | $1,784,481,536 | $15,644,905 | $1,784,481,536 |
| 52 | 17:53:04 | $1.59 | $1,785,696,512 | $15,356,238 | $1,785,696,512 |
| 53 | 17:47:04 | $1.59 | $1,782,250,368 | $15,067,016 | $1,782,250,368 |
| 54 | 17:41:03 | $1.59 | $1,784,984,320 | $15,028,491 | $1,784,984,320 |
| 55 | 17:35:03 | $1.58 | $1,774,556,416 | $14,931,377 | $1,774,556,416 |
| 56 | 17:29:03 | $1.59 | $1,778,205,696 | $14,920,952 | $1,778,205,696 |
| 57 | 17:23:03 | $1.59 | $1,775,196,416 | $14,820,571 | $1,775,196,416 |
| 58 | 17:17:04 | $1.59 | $1,780,664,192 | $14,818,422 | $1,780,664,192 |
| 59 | 17:11:04 | $1.59 | $1,783,598,080 | $14,710,844 | $1,783,598,080 |
| 60 | 17:05:04 | $1.6 | $1,788,635,776 | $14,715,901 | $1,788,635,776 |
| 61 | 16:59:03 | $1.6 | $1,786,598,912 | $14,761,643 | $1,786,598,912 |
| 62 | 16:53:03 | $1.59 | $1,782,145,024 | $14,788,840 | $1,782,145,024 |
| 63 | 16:47:03 | $1.59 | $1,782,875,136 | $14,772,545 | $1,782,875,136 |
| 64 | 16:41:04 | $1.59 | $1,779,319,936 | $14,813,959 | $1,779,319,936 |
| 65 | 16:35:04 | $1.59 | $1,781,339,776 | $14,839,832 | $1,781,339,776 |
| 66 | 16:29:04 | $1.6 | $1,794,528,768 | $14,885,457 | $1,794,528,768 |
| 67 | 16:23:04 | $1.61 | $1,803,582,592 | $15,001,155 | $1,803,582,592 |
| 68 | 16:17:04 | $1.6 | $1,792,982,144 | $14,947,193 | $1,792,982,144 |
| 69 | 16:11:04 | $1.62 | $1,815,549,696 | $14,866,691 | $1,815,549,696 |
| 70 | 16:05:04 | $1.63 | $1,823,731,584 | $14,965,042 | $1,823,731,584 |
| 71 | 15:59:03 | $1.63 | $1,828,952,960 | $15,100,953 | $1,828,952,960 |
| 72 | 15:53:04 | $1.63 | $1,829,625,856 | $15,133,370 | $1,829,625,856 |
| 73 | 15:47:03 | $1.64 | $1,835,528,320 | $15,151,107 | $1,835,528,320 |
| 74 | 15:41:03 | $1.66 | $1,857,338,240 | $15,188,404 | $1,857,338,240 |
| 75 | 15:35:03 | $1.66 | $1,859,615,616 | $15,238,459 | $1,859,615,616 |
| 76 | 15:29:03 | $1.66 | $1,862,230,656 | $15,247,223 | $1,862,230,656 |
| 77 | 15:23:03 | $1.67 | $1,866,780,288 | $15,224,957 | $1,866,780,288 |
| 78 | 15:17:04 | $1.66 | $1,857,761,408 | $15,112,333 | $1,857,761,408 |
| 79 | 15:11:04 | $1.66 | $1,853,193,728 | $15,058,636 | $1,853,193,728 |
| 80 | 15:05:04 | $1.66 | $1,853,472,384 | $15,134,508 | $1,853,472,384 |
| 81 | 14:59:04 | $1.65 | $1,844,429,696 | $15,065,478 | $1,844,429,696 |
| 82 | 14:53:04 | $1.64 | $1,838,389,376 | $15,055,652 | $1,838,389,376 |
| 83 | 14:47:03 | $1.63 | $1,825,502,208 | $14,746,697 | $1,825,502,208 |
| 84 | 14:41:04 | $1.62 | $1,818,304,896 | $14,624,226 | $1,818,304,896 |
| 85 | 14:35:03 | $1.63 | $1,820,888,832 | $14,243,178 | $1,820,888,832 |
| 86 | 14:29:03 | $1.63 | $1,824,576,640 | $13,882,384 | $1,824,576,640 |
| 87 | 14:23:04 | $1.63 | $1,828,189,056 | $13,805,600 | $1,828,189,056 |
| 88 | 14:17:03 | $1.64 | $1,833,343,104 | $13,612,957 | $1,833,343,104 |
| 89 | 14:11:04 | $1.64 | $1,831,464,832 | $13,141,627 | $1,831,464,832 |
| 90 | 14:05:03 | $1.63 | $1,823,156,096 | $12,868,009 | $1,823,156,096 |
| 91 | 13:59:04 | $1.63 | $1,821,314,432 | $12,497,039 | $1,821,314,432 |
| 92 | 13:53:04 | $1.63 | $1,823,209,216 | $14,686,616 | $1,823,209,216 |
| 93 | 13:47:03 | $1.63 | $1,824,842,112 | $15,850,121 | $1,824,842,112 |
| 94 | 13:41:03 | $1.62 | $1,814,203,776 | $15,781,514 | $1,814,203,776 |
| 95 | 13:35:03 | $1.62 | $1,810,767,616 | $15,786,440 | $1,810,767,616 |
| 96 | 13:29:04 | $1.62 | $1,816,070,656 | $15,796,094 | $1,816,070,656 |
| 97 | 13:23:03 | $1.62 | $1,817,438,720 | $15,801,890 | $1,817,438,720 |
| 98 | 13:17:03 | $1.63 | $1,829,220,736 | $15,843,041 | $1,829,220,736 |
| 99 | 13:11:04 | $1.63 | $1,828,906,112 | $15,845,261 | $1,828,906,112 |
| 100 | 13:05:03 | $1.64 | $1,834,248,832 | $15,916,262 | $1,834,248,832 |
| 101 | 12:59:04 | $1.63 | $1,829,414,528 | $15,907,103 | $1,829,414,528 |
| 102 | 12:53:04 | $1.64 | $1,834,040,704 | $15,912,968 | $1,834,040,704 |
| 103 | 12:47:04 | $1.64 | $1,831,751,680 | $15,980,977 | $1,831,751,680 |
| 104 | 12:41:04 | $1.64 | $1,839,678,080 | $15,993,762 | $1,839,678,080 |
| 105 | 12:35:03 | $1.64 | $1,834,025,984 | $15,949,339 | $1,834,025,984 |
| 106 | 12:29:03 | $1.62 | $1,815,849,344 | $15,830,330 | $1,815,849,344 |
| 107 | 12:23:04 | $1.61 | $1,807,635,072 | $15,840,459 | $1,807,635,072 |
| 108 | 12:17:04 | $1.62 | $1,815,492,480 | $15,869,066 | $1,815,492,480 |
| 109 | 12:11:04 | $1.62 | $1,817,952,256 | $15,870,433 | $1,817,952,256 |
| 110 | 12:05:03 | $1.63 | $1,821,820,672 | $15,874,332 | $1,821,820,672 |
| 111 | 11:59:03 | $1.63 | $1,824,065,664 | $15,890,949 | $1,824,065,664 |
| 112 | 11:53:03 | $1.63 | $1,822,849,536 | $15,924,154 | $1,822,849,536 |
| 113 | 11:47:03 | $1.62 | $1,816,767,488 | $15,847,619 | $1,816,767,488 |
| 114 | 11:41:03 | $1.61 | $1,804,905,856 | $15,823,122 | $1,804,905,856 |
| 115 | 11:35:03 | $1.62 | $1,816,622,208 | $15,797,087 | $1,816,622,208 |
| 116 | 11:29:03 | $1.62 | $1,816,576,128 | $15,783,616 | $1,816,576,128 |
| 117 | 11:23:03 | $1.62 | $1,816,300,672 | $15,792,152 | $1,816,300,672 |
| 118 | 11:17:04 | $1.62 | $1,808,872,064 | $15,680,748 | $1,808,872,064 |
| 119 | 11:11:03 | $1.62 | $1,810,062,336 | $15,740,370 | $1,810,062,336 |
| 120 | 11:05:03 | $1.61 | $1,801,275,520 | $15,654,525 | $1,801,275,520 |
| 121 | 10:59:03 | $1.6 | $1,792,778,240 | $15,578,135 | $1,792,778,240 |
| 122 | 10:53:03 | $1.6 | $1,793,324,032 | $15,442,075 | $1,793,324,032 |
| 123 | 10:47:03 | $1.6 | $1,793,421,184 | $15,438,104 | $1,793,421,184 |
| 124 | 10:41:03 | $1.6 | $1,795,623,936 | $15,454,766 | $1,795,623,936 |
| 125 | 10:35:03 | $1.6 | $1,793,474,560 | $15,389,378 | $1,793,474,560 |
| 126 | 10:29:03 | $1.61 | $1,800,252,928 | $15,347,674 | $1,800,252,928 |
| 127 | 10:23:03 | $1.61 | $1,804,820,608 | $15,405,037 | $1,804,820,608 |
| 128 | 10:17:04 | $1.61 | $1,803,815,680 | $15,411,273 | $1,803,815,680 |
| 129 | 10:11:03 | $1.62 | $1,811,111,680 | $15,424,468 | $1,811,111,680 |
| 130 | 10:05:03 | $1.62 | $1,810,669,952 | $15,447,925 | $1,810,669,952 |
| 131 | 09:59:03 | $1.62 | $1,813,290,880 | $15,497,003 | $1,813,290,880 |
| 132 | 09:53:04 | $1.63 | $1,820,049,920 | $15,535,130 | $1,820,049,920 |
| 133 | 09:47:03 | $1.62 | $1,813,250,816 | $15,619,212 | $1,813,250,816 |
| 134 | 09:41:03 | $1.62 | $1,818,055,424 | $15,655,691 | $1,818,055,424 |
| 135 | 09:35:03 | $1.62 | $1,812,380,288 | $15,684,134 | $1,812,380,288 |
| 136 | 09:29:03 | $1.62 | $1,815,553,664 | $15,933,831 | $1,815,553,664 |
| 137 | 09:23:03 | $1.63 | $1,821,088,384 | $15,959,930 | $1,821,088,384 |
| 138 | 09:17:03 | $1.63 | $1,823,042,048 | $16,041,108 | $1,823,042,048 |
| 139 | 09:11:03 | $1.63 | $1,824,396,928 | $16,058,506 | $1,824,396,928 |
| 140 | 09:05:03 | $1.63 | $1,825,376,000 | $16,117,637 | $1,825,376,000 |
| 141 | 08:59:03 | $1.63 | $1,822,653,568 | $16,404,947 | $1,822,653,568 |
| 142 | 08:53:03 | $1.62 | $1,812,449,920 | $16,382,597 | $1,812,449,920 |
| 143 | 08:47:03 | $1.62 | $1,814,457,472 | $16,324,656 | $1,814,457,472 |
| 144 | 08:41:03 | $1.62 | $1,813,863,808 | $16,336,888 | $1,813,863,808 |
| 145 | 08:35:04 | $1.62 | $1,817,222,912 | $16,363,564 | $1,817,222,912 |
| 146 | 08:29:03 | $1.62 | $1,813,915,136 | $16,339,906 | $1,813,915,136 |
| 147 | 08:23:03 | $1.61 | $1,807,793,280 | $16,251,281 | $1,807,793,280 |
| 148 | 08:17:03 | $1.61 | $1,808,077,952 | $16,163,262 | $1,808,077,952 |
| 149 | 08:11:04 | $1.61 | $1,804,578,176 | $16,121,205 | $1,804,578,176 |
| 150 | 08:05:03 | $1.61 | $1,808,080,128 | $16,139,003 | $1,808,080,128 |
| 151 | 07:59:03 | $1.61 | $1,807,938,304 | $16,126,158 | $1,807,938,304 |
| 152 | 07:53:03 | $1.62 | $1,811,700,352 | $16,145,603 | $1,811,700,352 |
| 153 | 07:47:03 | $1.62 | $1,812,219,008 | $16,150,121 | $1,812,219,008 |
| 154 | 07:41:03 | $1.62 | $1,811,252,224 | $16,156,683 | $1,811,252,224 |
| 155 | 07:35:04 | $1.62 | $1,813,570,048 | $16,161,324 | $1,813,570,048 |
| 156 | 07:29:03 | $1.62 | $1,813,236,992 | $16,141,974 | $1,813,236,992 |
| 157 | 07:23:03 | $1.62 | $1,813,136,000 | $16,175,092 | $1,813,136,000 |
| 158 | 07:17:03 | $1.62 | $1,808,433,792 | $16,009,354 | $1,808,433,792 |
| 159 | 07:11:03 | $1.61 | $1,805,946,624 | $16,210,921 | $1,805,946,624 |
| 160 | 07:05:03 | $1.62 | $1,810,957,568 | $16,600,676 | $1,810,957,568 |
| 161 | 06:59:03 | $1.62 | $1,808,330,496 | $16,718,327 | $1,808,330,496 |
| 162 | 06:53:04 | $1.62 | $1,811,158,400 | $16,693,751 | $1,811,158,400 |
| 163 | 06:47:03 | $1.63 | $1,827,270,144 | $16,661,843 | $1,827,270,144 |
| 164 | 06:41:03 | $1.64 | $1,835,583,104 | $16,694,404 | $1,835,583,104 |
| 165 | 06:35:04 | $1.64 | $1,839,423,616 | $16,734,868 | $1,839,423,616 |
| 166 | 06:29:04 | $1.64 | $1,833,116,544 | $16,764,333 | $1,833,116,544 |
| 167 | 06:23:03 | $1.63 | $1,824,592,128 | $16,726,632 | $1,824,592,128 |
| 168 | 06:17:03 | $1.64 | $1,834,317,824 | $16,731,464 | $1,834,317,824 |
| 169 | 06:11:03 | $1.64 | $1,833,849,728 | $16,758,732 | $1,833,849,728 |
| 170 | 06:05:03 | $1.65 | $1,844,838,400 | $16,789,914 | $1,844,838,400 |
| 171 | 05:59:03 | $1.65 | $1,847,349,376 | $16,794,896 | $1,847,349,376 |
| 172 | 05:53:04 | $1.65 | $1,844,390,400 | $16,802,454 | $1,844,390,400 |
| 173 | 05:47:04 | $1.64 | $1,837,016,832 | $16,779,248 | $1,837,016,832 |
| 174 | 05:41:03 | $1.64 | $1,833,720,832 | $16,794,260 | $1,833,720,832 |
| 175 | 05:35:03 | $1.64 | $1,836,352,384 | $16,796,916 | $1,836,352,384 |
| 176 | 05:29:03 | $1.64 | $1,836,541,056 | $16,806,272 | $1,836,541,056 |
| 177 | 05:23:03 | $1.64 | $1,839,389,696 | $16,908,384 | $1,839,389,696 |
| 178 | 05:17:03 | $1.64 | $1,837,277,824 | $16,958,984 | $1,837,277,824 |
| 179 | 05:11:03 | $1.64 | $1,835,631,616 | $16,949,972 | $1,835,631,616 |
| 180 | 05:05:03 | $1.64 | $1,836,080,512 | $16,966,916 | $1,836,080,512 |
| 181 | 04:59:04 | $1.64 | $1,839,360,256 | $16,977,442 | $1,839,360,256 |
| 182 | 04:53:03 | $1.65 | $1,849,250,432 | $17,051,982 | $1,849,250,432 |
| 183 | 04:47:03 | $1.65 | $1,846,997,376 | $17,061,852 | $1,846,997,376 |
| 184 | 04:41:03 | $1.66 | $1,858,283,264 | $17,156,286 | $1,858,283,264 |
| 185 | 04:35:03 | $1.66 | $1,856,669,696 | $17,102,042 | $1,856,669,696 |
| 186 | 04:29:03 | $1.66 | $1,856,327,552 | $17,123,796 | $1,856,327,552 |
| 187 | 04:23:03 | $1.66 | $1,854,995,200 | $17,153,588 | $1,854,995,200 |
| 188 | 04:17:03 | $1.65 | $1,849,928,192 | $17,145,130 | $1,849,928,192 |
| 189 | 04:11:03 | $1.65 | $1,846,814,976 | $17,125,722 | $1,846,814,976 |
| 190 | 04:05:03 | $1.65 | $1,847,687,680 | $17,184,524 | $1,847,687,680 |
| 191 | 03:59:03 | $1.65 | $1,847,451,264 | $17,239,624 | $1,847,451,264 |
| 192 | 03:53:03 | $1.65 | $1,847,405,824 | $17,257,536 | $1,847,405,824 |
| 193 | 03:47:04 | $1.65 | $1,848,881,408 | $17,253,662 | $1,848,881,408 |
| 194 | 03:41:03 | $1.65 | $1,846,342,272 | $17,244,352 | $1,846,342,272 |
| 195 | 03:35:03 | $1.65 | $1,846,350,464 | $17,212,318 | $1,846,350,464 |
| 196 | 03:29:04 | $1.65 | $1,844,087,936 | $17,201,912 | $1,844,087,936 |
| 197 | 03:23:04 | $1.65 | $1,845,709,824 | $17,238,264 | $1,845,709,824 |
| 198 | 03:17:03 | $1.65 | $1,852,760,576 | $17,381,060 | $1,852,760,576 |
| 199 | 03:11:04 | $1.66 | $1,856,824,832 | $17,391,014 | $1,856,824,832 |
| 200 | 03:05:03 | $1.66 | $1,860,550,784 | $17,399,558 | $1,860,550,784 |
| 201 | 02:59:03 | $1.66 | $1,861,247,744 | $17,374,916 | $1,861,247,744 |
| 202 | 02:53:03 | $1.67 | $1,868,061,696 | $17,392,222 | $1,868,061,696 |
| 203 | 02:47:03 | $1.67 | $1,866,709,632 | $17,367,868 | $1,866,709,632 |
| 204 | 02:41:03 | $1.67 | $1,873,203,968 | $17,368,684 | $1,873,203,968 |
| 205 | 02:35:04 | $1.67 | $1,872,990,976 | $17,356,020 | $1,872,990,976 |
| 206 | 02:29:03 | $1.67 | $1,875,188,096 | $17,389,532 | $1,875,188,096 |
| 207 | 02:23:03 | $1.68 | $1,876,282,240 | $17,480,794 | $1,876,282,240 |
| 208 | 02:17:03 | $1.68 | $1,876,480,512 | $17,510,230 | $1,876,480,512 |
| 209 | 02:11:03 | $1.68 | $1,876,433,664 | $17,506,620 | $1,876,433,664 |
| 210 | 02:05:04 | $1.67 | $1,872,603,136 | $17,510,316 | $1,872,603,136 |
| 211 | 01:59:02 | $1.68 | $1,875,575,424 | $17,505,546 | $1,875,575,424 |
| 212 | 01:53:04 | $1.68 | $1,881,243,008 | $17,564,626 | $1,881,243,008 |
| 213 | 01:47:03 | $1.68 | $1,880,312,448 | $17,616,078 | $1,880,312,448 |
| 214 | 01:41:03 | $1.68 | $1,876,023,808 | $17,490,960 | $1,876,023,808 |
| 215 | 01:35:04 | $1.68 | $1,878,313,472 | $17,511,464 | $1,878,313,472 |
| 216 | 01:29:03 | $1.68 | $1,881,614,592 | $17,544,250 | $1,881,614,592 |
| 217 | 01:23:03 | $1.69 | $1,886,695,424 | $17,639,238 | $1,886,695,424 |
| 218 | 01:17:03 | $1.66 | $1,861,297,792 | $17,786,744 | $1,861,297,792 |
| 219 | 01:11:03 | $1.65 | $1,850,350,976 | $17,698,922 | $1,850,350,976 |
| 220 | 01:05:04 | $1.65 | $1,843,334,400 | $17,633,902 | $1,843,334,400 |
| 221 | 00:59:03 | $1.64 | $1,839,520,000 | $17,612,346 | $1,839,520,000 |
| 222 | 00:53:03 | $1.65 | $1,843,988,736 | $17,651,342 | $1,843,988,736 |
| 223 | 00:47:03 | $1.65 | $1,842,389,504 | $17,661,262 | $1,842,389,504 |
| 224 | 00:41:03 | $1.65 | $1,849,133,440 | $17,705,780 | $1,849,133,440 |
| 225 | 00:35:03 | $1.66 | $1,857,816,576 | $17,735,200 | $1,857,816,576 |
| 226 | 00:29:03 | $1.65 | $1,848,501,632 | $17,668,524 | $1,848,501,632 |
| 227 | 00:23:03 | $1.67 | $1,870,662,144 | $17,716,968 | $1,870,662,144 |
| 228 | 00:17:04 | $1.68 | $1,883,764,992 | $17,729,634 | $1,883,764,992 |
| 229 | 00:11:04 | $1.67 | $1,875,190,528 | $17,672,020 | $1,875,190,528 |
| 230 | 00:05:04 | $1.68 | $1,875,870,464 | $17,635,288 | $1,875,870,464 |
Stacks Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.88604137 | -2.13% | -5.84% | $14.75 M | 16,649,243 | $? |
 |
|
|
2
|
2 | $0.09052648 | 3.22% | -2.84% | $3.19 M | 35,203,068 | $311.07 K |
 |
|
|
3
|
3 | $196.07 | -0.14% | -7.69% | $992.70 K | 5,063 | $50.12 K |
 |
|
|
4
|
4 | $0.00000039 | 14.02% | -18.14% | $0.00 | ? | $3.12 M |
 |
|
|
5
|
5 | $2.55 | 0.82% | -5.07% | $0.00 | ? | $918.89 K |
 |
|
|
6
|
6 | $1.44 | 0.37% | 0.35% | $0.00 | ? | $42.88 K |
 |
|
|
7
|
7 | $0.26244328 | -0.98% | -3.8% | $0.00 | ? | $? |
 |
