Market Cap: $2,145,859,616,192.79
24h Vol: $111,825,817,635.38
BTC Dominance: 41.569132179436%
Cryptocurrencies: 6,654
Markets: 47,673
Eth Gas: 137 Gwei

Send Feedback
Stacks

Stacks (STX)

$1.49 USD (-4.45%)
0.00042430 BTC

Low (24h)

High (24h)

$1.49

$1.58

Rank
65
1H
-1.21%
24H
-4.45%
7D
10.98%

Market Cap

$1,857,270,000.00 USD

Volume (24h)

$29,990,100 USD

Circulating Supply

1,247,360,000 STX

Max Supply

1,818,000,000 STX

Stacks Latest News

Stacks Stock Price Chart

No team data found

Stacks (STX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 STX = $1.49 USD
StacksSTX
1 USD = 1.48896 STX


StacksStacks (STX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $1.57 $1.57 $1.49 $1.51 $29,714,860 $1,877,484,288
2 Sep 15, 2021 $1.57 $1.57 $1.52 $1.57 $29,532,094 $1,959,100,800
3 Sep 14, 2021 $1.53 $1.57 $1.46 $1.55 $74,072,800 $1,930,951,296
4 Sep 13, 2021 $1.43 $1.55 $1.38 $1.53 $129,449,976 $1,907,495,424
5 Sep 12, 2021 $1.42 $1.44 $1.37 $1.43 $26,545,346 $1,783,186,304
6 Sep 11, 2021 $1.36 $1.43 $1.34 $1.41 $30,506,820 $1,759,190,912
7 Sep 10, 2021 $1.42 $1.53 $1.33 $1.33 $62,911,036 $1,662,875,776
8 Sep 09, 2021 $1.37 $1.82 $1.28 $1.35 $47,966,116 $1,676,860,032
9 Sep 08, 2021 $1.33 $1.4 $1.18 $1.39 $56,987,156 $1,704,636,544
10 Sep 07, 2021 $1.67 $1.67 $1.21 $1.35 $52,316,148 $1,650,612,992
11 Sep 06, 2021 $1.68 $1.71 $1.63 $1.67 $42,052,264 $2,034,109,184
12 Sep 05, 2021 $1.67 $1.71 $1.62 $1.68 $63,789,252 $2,049,519,744
13 Sep 04, 2021 $1.63 $1.72 $1.6 $1.67 $66,933,716 $2,037,479,552
14 Sep 03, 2021 $1.55 $1.66 $1.53 $1.62 $86,911,296 $1,974,609,152
15 Sep 02, 2021 $1.5 $1.7 $1.49 $1.59 $231,237,200 $1,931,513,472
16 Sep 01, 2021 $1.43 $1.59 $1.41 $1.5 $41,658,708 $1,822,327,424
17 Aug 31, 2021 $1.41 $1.48 $1.39 $1.43 $48,446,764 $1,738,350,336
18 Aug 30, 2021 $1.48 $1.48 $1.43 $1.43 $38,413,064 $1,744,508,416
19 Aug 29, 2021 $1.42 $1.49 $1.37 $1.48 $53,979,832 $1,800,454,912
20 Aug 28, 2021 $1.42 $1.43 $1.39 $1.41 $21,977,886 $1,715,380,608
21 Aug 27, 2021 $1.36 $1.43 $1.32 $1.42 $40,822,160 $1,728,733,056
22 Aug 26, 2021 $1.49 $1.49 $1.35 $1.38 $40,060,204 $1,680,621,184
23 Aug 25, 2021 $1.41 $1.52 $1.36 $1.47 $81,758,424 $1,792,646,016
24 Aug 24, 2021 $1.5 $1.58 $1.4 $1.45 $76,807,016 $1,758,579,200
25 Aug 23, 2021 $1.45 $1.51 $1.43 $1.49 $38,526,120 $1,808,461,696
26 Aug 22, 2021 $1.45 $1.48 $1.4 $1.44 $28,480,104 $1,754,405,376
27 Aug 21, 2021 $1.45 $1.52 $1.44 $1.47 $50,538,972 $1,791,428,224
28 Aug 20, 2021 $1.39 $1.47 $1.38 $1.46 $46,527,704 $1,771,608,320
29 Aug 19, 2021 $1.36 $1.39 $1.29 $1.38 $26,602,692 $1,678,047,488
30 Aug 18, 2021 $1.4 $1.41 $1.32 $1.35 $64,042,272 $1,703,231,232

Stacks Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.3155066342 0.55% 6.16% $7.35 M 23,311,586 $1.65 M PowerTrade Fuel seven day chart
2
2 $0.1121335276 -0.89% -1.54% $602.15 K 5,369,927 $? BITTUP seven day chart
3
3 $0.0042086866 -0.21% -0.67% $272.86 K 64,831,570 $? SolarCoin seven day chart
4
4 $0.0000090684 -0.13% 3.78% $0.00 ? $167.01 K YUMMY seven day chart
5
5 $0.0143055798 -0.01% -9.5% $0.00 ? $60.08 K Gravity Finance seven day chart
6
6 $0.0000000104 -3.03% 6.28% $0.00 ? $22.40 K Chihuahuax seven day chart
7
7 $0.0000205991 -1.17% 7.21% $0.00 ? $3.40 CMITCOIN seven day chart