Status Status (SNT)
0.02207980 USD (-3.73%)
0.00000620 BTC
1 hour
-0.87%
24 hours
-3.73%
7 days
14.71%
Market Cap
$76,627,500 USD
Volume (24h)
$16,918,900 USD
Circulating Supply
3,470,480,000 SNT
Total Supply
6,804,870,000 SNT
Max Supply
--
SNT
USD

StatusStatus (SNT) Today Historical Price Data

Status Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $0.02207976 $76,627,456 $16,918,906
2 11:58:02 $0.02189536 $75,987,488 $16,741,007
3 11:54:02 $0.02183346 $75,772,664 $16,679,368
4 11:48:01 $0.02180239 $75,664,856 $16,629,746
5 11:44:02 $0.02191068 $76,040,664 $16,634,262
6 11:38:02 $0.02227757 $77,313,936 $16,623,351
7 11:34:01 $0.02223394 $77,162,528 $16,597,201
8 11:28:02 $0.02234948 $77,563,528 $16,685,300
9 11:24:01 $0.02233497 $77,513,144 $16,683,103
10 11:18:02 $0.02235901 $77,596,592 $16,712,868
11 11:14:01 $0.02236822 $77,628,536 $16,803,674
12 11:08:02 $0.02218128 $76,979,768 $16,669,652
13 11:04:02 $0.02228724 $77,347,496 $16,755,992
14 10:58:01 $0.02226921 $77,284,944 $16,764,536
15 10:54:01 $0.02228069 $77,324,792 $16,768,245
16 10:48:02 $0.02226712 $77,277,664 $16,776,628
17 10:44:01 $0.02227233 $77,295,760 $16,827,432
18 10:38:02 $0.02220043 $77,046,232 $16,862,692
19 10:34:02 $0.02227295 $77,297,912 $16,931,566
20 10:28:02 $0.02226740 $77,278,640 $16,925,506
21 10:24:02 $0.02217075 $76,943,232 $16,852,486
22 10:18:02 $0.02219427 $77,024,840 $16,847,372
23 10:14:02 $0.02217677 $76,964,120 $16,833,132
24 10:08:01 $0.02211753 $76,758,528 $16,782,168
25 10:04:02 $0.02217296 $76,950,912 $16,814,832
26 09:58:02 $0.02228683 $77,346,072 $16,880,974
27 09:54:02 $0.02230107 $77,395,512 $16,889,022
28 09:48:02 $0.02228932 $77,354,728 $16,827,952
29 09:44:01 $0.02228398 $77,336,192 $16,814,410
30 09:38:02 $0.02229830 $77,385,888 $16,832,190
31 09:34:02 $0.02229166 $77,362,856 $16,836,168
32 09:28:01 $0.02244650 $77,900,208 $16,935,984
33 09:24:01 $0.02242794 $77,835,792 $16,912,098
34 09:18:02 $0.02246783 $77,974,224 $16,904,590
35 09:14:02 $0.02245662 $77,935,328 $16,893,424
36 09:08:01 $0.02246597 $77,967,800 $16,854,154
37 09:04:02 $0.02224933 $77,215,952 $16,683,129
38 08:58:02 $0.02238143 $77,674,384 $16,773,485
39 08:54:02 $0.02236835 $77,629,008 $16,736,675
40 08:48:01 $0.02226712 $77,277,696 $16,598,916
41 08:44:01 $0.02225023 $77,219,048 $16,500,276
42 08:38:02 $0.02181301 $75,701,704 $16,126,588
43 08:34:03 $0.02211461 $76,748,392 $16,345,039
44 08:28:02 $0.02208328 $76,639,672 $16,307,859
45 08:24:02 $0.02204798 $76,517,168 $16,269,259
46 08:18:02 $0.02208912 $76,659,928 $16,231,046
47 08:14:02 $0.02201995 $76,419,864 $16,144,613
48 08:08:02 $0.02189420 $75,983,472 $15,994,387
49 08:04:02 $0.02191458 $76,054,208 $15,998,929
50 07:58:02 $0.02182826 $75,754,624 $15,902,704
51 07:54:02 $0.02201317 $76,396,344 $16,036,599
52 07:48:01 $0.02194999 $76,177,088 $16,001,522
53 07:44:02 $0.02193643 $76,130,032 $15,964,968
54 07:38:02 $0.02186697 $75,888,952 $15,879,968
55 07:34:02 $0.02202483 $76,436,824 $15,996,392
56 07:28:01 $0.02201566 $76,405,008 $15,974,032
57 07:24:02 $0.02202498 $76,437,344 $15,977,709
58 07:18:02 $0.02163350 $75,078,712 $15,663,930
59 07:14:03 $0.02199586 $76,336,272 $15,921,644
60 07:08:02 $0.02201540 $76,404,096 $15,931,755
61 07:04:01 $0.02203618 $76,476,224 $15,922,399
62 06:58:02 $0.02210448 $76,713,256 $15,890,532
63 06:54:02 $0.02223959 $77,182,136 $15,877,836
64 06:48:01 $0.02242783 $77,835,416 $15,951,487
65 06:44:02 $0.02246631 $77,968,952 $15,961,207
66 06:38:01 $0.02247286 $77,991,712 $15,962,496
67 06:34:01 $0.02245693 $77,936,408 $15,934,027
68 06:28:02 $0.02256804 $78,322,000 $15,949,094
69 06:24:02 $0.02259718 $78,423,160 $15,921,578
70 06:18:01 $0.02273772 $78,910,888 $16,015,853
71 06:14:01 $0.02275684 $78,977,256 $16,012,478
72 06:08:02 $0.02278939 $79,090,216 $16,029,267
73 06:04:02 $0.02275696 $78,977,672 $16,023,337
74 05:58:01 $0.02274385 $78,932,168 $16,051,037
75 05:54:01 $0.02273136 $78,888,824 $16,026,676
76 05:48:01 $0.02276404 $79,002,248 $16,021,275
77 05:44:02 $0.02277371 $79,035,792 $16,029,418
78 05:38:01 $0.02279874 $79,122,664 $16,001,747
79 05:34:01 $0.02279129 $79,096,792 $16,000,118
80 05:28:01 $0.02275481 $78,970,200 $15,967,529
81 05:24:01 $0.02276706 $79,012,704 $16,038,380
82 05:18:02 $0.02277505 $79,040,440 $15,986,588
83 05:14:02 $0.02273869 $78,914,240 $15,957,164
84 05:08:02 $0.02279281 $79,102,096 $15,966,125
85 05:04:03 $0.02267751 $78,701,952 $15,851,429
86 04:58:01 $0.02274599 $78,939,600 $15,889,613
87 04:54:01 $0.02272353 $78,861,640 $15,856,024
88 04:48:01 $0.02273757 $78,910,360 $15,850,691
89 04:44:02 $0.02276012 $78,988,608 $15,896,894
90 04:38:02 $0.02275865 $78,983,520 $15,930,993
91 04:34:02 $0.02277024 $79,023,736 $15,929,583
92 04:28:01 $0.02279481 $79,109,032 $15,974,160
93 04:24:02 $0.02279690 $79,116,264 $15,990,689
94 04:18:01 $0.02280575 $79,147,000 $16,011,953
95 04:14:01 $0.02278913 $79,089,304 $15,994,020
96 04:08:02 $0.02282267 $79,205,704 $15,978,581
97 04:04:01 $0.02284497 $79,283,088 $15,963,933
98 03:58:02 $0.02282640 $79,218,648 $15,953,171
99 03:54:02 $0.02283570 $79,250,912 $15,961,198
100 03:48:02 $0.02294696 $79,637,048 $16,009,508
101 03:44:02 $0.02296044 $79,683,848 $15,936,432
102 03:38:03 $0.02297230 $79,724,976 $15,897,334
103 03:34:01 $0.02297432 $79,731,992 $15,894,061
104 03:28:02 $0.02298565 $79,771,336 $15,850,168
105 03:24:01 $0.02300740 $79,846,824 $15,868,335
106 03:18:01 $0.02299361 $79,798,960 $15,867,371
107 03:14:01 $0.02296725 $79,707,480 $15,857,516
108 03:08:02 $0.02296741 $79,708,008 $15,837,200
109 03:04:02 $0.02300069 $79,823,528 $15,866,683
110 02:58:01 $0.02314708 $80,331,560 $15,927,891
111 02:54:03 $0.02314924 $80,339,072 $15,948,569
112 02:48:02 $0.02312060 $80,239,664 $15,946,227
113 02:44:02 $0.02311068 $80,205,248 $15,941,795
114 02:38:01 $0.02312175 $80,243,640 $15,917,319
115 02:34:01 $0.02313670 $80,295,552 $15,908,217
116 02:28:02 $0.02318065 $80,448,056 $15,927,951
117 02:24:01 $0.02318223 $80,453,560 $15,928,394
118 02:18:02 $0.02307573 $80,083,952 $15,876,747
119 02:14:02 $0.02307642 $80,086,344 $15,716,241
120 02:08:01 $0.02313494 $80,289,416 $15,532,800
121 02:04:03 $0.02314370 $80,319,856 $15,447,035
122 01:58:01 $0.02315247 $80,350,264 $15,190,662
123 01:54:02 $0.02320971 $80,548,936 $15,002,421
124 01:48:02 $0.02312192 $80,244,232 $14,797,176
125 01:44:02 $0.02326594 $80,744,072 $14,780,050
126 01:38:02 $0.02316520 $80,394,440 $14,623,852
127 01:34:02 $0.02312448 $80,253,152 $14,509,903
128 01:28:02 $0.02315788 $80,369,032 $14,405,980
129 01:24:02 $0.02319669 $80,503,744 $14,211,945
130 01:18:01 $0.02319294 $80,490,720 $13,940,612
131 01:14:02 $0.02322108 $80,588,392 $13,790,672
132 01:08:03 $0.02318107 $80,449,520 $13,569,232
133 01:04:01 $0.02318971 $80,479,528 $13,446,297
134 00:58:02 $0.02322760 $80,611,024 $13,174,890
135 00:54:01 $0.02323565 $80,638,928 $13,004,860
136 00:48:01 $0.02326566 $80,743,096 $12,754,181
137 00:44:01 $0.02325635 $80,710,800 $12,567,574
138 00:38:02 $0.02330896 $80,893,352 $12,404,633
139 00:34:02 $0.02329338 $80,839,296 $12,256,943
140 00:28:01 $0.02329685 $80,851,344 $12,035,225
141 00:24:01 $0.02330493 $80,879,400 $11,856,238
142 00:18:02 $0.02325824 $80,717,328 $11,588,945
143 00:14:02 $0.02324533 $80,672,536 $11,438,739
144 00:08:02 $0.02324137 $80,658,808 $11,271,851
145 00:04:01 $0.02324489 $80,671,000 $11,197,312

* All Date/Time are in UTC time.