Stratis Stratis (STRAT)
1.05 USD (-7.37%)
0.00028917 BTC

Share Watch
1 hour
-0.58%
24 hours
-7.37%
7 days
11.5%
Market Cap
$104,555,000 USD
Volume (24h)
$4,467,310 USD
Circulating Supply
99,175,700 STRAT
Total Supply
99,175,700 STRAT
Max Supply
--
STRAT
USD

StratisStratis (STRAT) Today Historical Price Data

Stratis Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 16:48:02 $1.06 $104,848,192 $4,465,676.50
2 16:44:01 $1.05 $104,510,712 $4,497,309
3 16:38:02 $1.06 $104,686,568 $4,667,761
4 16:34:02 $1.06 $105,047,040 $4,687,105
5 16:28:02 $1.06 $104,947,472 $4,691,933
6 16:24:02 $1.06 $104,990,368 $4,714,269
7 16:18:02 $1.07 $105,920,384 $4,741,139.50
8 16:14:01 $1.07 $106,043,280 $4,748,841.50
9 16:08:02 $1.06 $105,320,424 $4,730,960
10 16:04:02 $1.06 $105,485,512 $4,771,068
11 15:58:01 $1.06 $105,287,632 $4,763,121
12 15:54:02 $1.05 $104,496,592 $4,783,079
13 15:48:02 $1.06 $105,255,744 $4,853,923.50
14 15:44:02 $1.06 $105,357,936 $4,872,298
15 15:38:02 $1.07 $105,725,448 $4,906,327
16 15:34:01 $1.07 $105,731,416 $4,924,391
17 15:28:01 $1.07 $106,212,384 $4,939,166
18 15:24:02 $1.07 $105,623,352 $4,933,060
19 15:18:02 $1.06 $104,797,024 $4,953,667.50
20 15:14:02 $1.06 $104,984,472 $4,973,961
21 15:08:02 $1.06 $105,002,480 $5,004,076
22 15:04:01 $1.06 $105,309,888 $5,007,475
23 14:58:01 $1.07 $105,789,784 $5,053,856.50
24 14:54:02 $1.07 $105,813,936 $5,118,030.50
25 14:48:02 $1.06 $105,270,976 $5,137,281.50
26 14:44:02 $1.06 $105,541,584 $5,150,825.50
27 14:38:01 $1.06 $104,768,248 $5,142,763
28 14:34:01 $1.05 $104,160,224 $5,101,909
29 14:28:02 $1.05 $103,673,392 $5,089,165
30 14:24:01 $1.04 $103,398,736 $5,098,445.50
31 14:18:01 $1.04 $103,423,944 $5,122,490
32 14:14:01 $1.04 $103,545,664 $5,146,417.50
33 14:08:02 $1.04 $103,293,824 $5,192,218
34 14:04:03 $1.04 $103,347,648 $5,224,908
35 13:58:02 $1.04 $103,241,448 $5,249,425
36 13:54:02 $1.04 $102,986,320 $5,296,016.50
37 13:48:01 $1.04 $103,015,752 $5,319,814
38 13:44:01 $1.04 $103,059,976 $5,333,706.50
39 13:38:02 $1.04 $103,131,800 $5,378,756.50
40 13:34:02 $1.04 $103,044,944 $5,431,236
41 13:28:02 $1.04 $103,411,712 $5,487,789
42 13:24:02 $1.04 $103,346,296 $5,560,454
43 13:18:02 $1.04 $103,220,336 $5,606,220
44 13:14:01 $1.04 $102,875,256 $5,657,907
45 13:08:01 $1.04 $102,704,568 $5,687,336.50
46 13:04:02 $1.04 $102,989,984 $5,706,040
47 12:58:02 $1.04 $103,014,368 $5,741,964
48 12:54:02 $1.04 $103,603,912 $5,756,073
49 12:48:01 $1.04 $103,388,584 $5,753,278
50 12:44:01 $1.04 $103,167,128 $5,749,958
51 12:38:02 $1.04 $103,280,104 $5,776,275.50
52 12:34:02 $1.05 $103,856,528 $5,811,958
53 12:26:01 $1.05 $104,235,744 $5,863,746
54 12:24:02 $1.05 $103,940,128 $5,868,274
55 12:18:02 $1.05 $104,306,088 $5,920,121
56 12:14:02 $1.05 $104,015,560 $5,943,654
57 12:08:03 $1.05 $104,178,016 $6,007,135
58 12:04:02 $1.05 $103,731,808 $6,031,121.50
59 11:58:01 $1.05 $103,927,664 $6,022,328.50
60 11:54:01 $1.05 $103,667,976 $6,038,192
61 11:48:02 $1.04 $103,208,008 $6,053,673
62 11:44:01 $1.04 $103,421,464 $6,067,582
63 11:38:02 $1.04 $103,179,952 $6,072,389.50
64 11:34:01 $1.04 $103,350,952 $6,074,930
65 11:28:02 $1.04 $103,617,912 $6,129,249
66 11:24:02 $1.05 $103,694,088 $6,148,408
67 11:18:01 $1.04 $103,582,560 $6,217,314
68 11:14:01 $1.05 $103,751,568 $6,258,118
69 11:08:02 $1.04 $103,611,776 $6,271,135
70 11:04:02 $1.05 $104,134,816 $6,293,381
71 10:58:02 $1.05 $103,647,048 $6,337,692
72 10:54:02 $1.05 $103,755,496 $6,349,328
73 10:48:01 $1.05 $103,916,928 $6,415,214
74 10:44:01 $1.05 $103,799,072 $6,474,166
75 10:38:03 $1.05 $103,975,056 $6,559,196.50
76 10:34:02 $1.05 $103,780,224 $6,638,194.50
77 10:28:01 $1.04 $103,154,896 $6,769,856
78 10:24:01 $1.04 $102,898,280 $6,786,156
79 10:18:01 $1.05 $104,286,520 $6,836,857.50
80 10:14:01 $1.06 $105,094,792 $6,871,657.50
81 10:08:02 $1.06 $105,365,136 $6,965,317
82 10:04:02 $1.06 $105,382,576 $7,007,764
83 09:58:01 $1.06 $105,369,440 $7,109,910
84 09:54:01 $1.06 $105,446,200 $7,136,308
85 09:48:02 $1.07 $105,914,672 $7,190,029
86 09:44:02 $1.07 $106,039,232 $7,223,174.50
87 09:38:02 $1.06 $105,486,480 $7,311,458.50
88 09:34:02 $1.06 $105,328,840 $7,429,769.50
89 09:28:02 $1.06 $105,569,488 $7,492,462.50
90 09:24:01 $1.06 $105,322,864 $7,529,172
91 09:18:02 $1.06 $105,579,848 $7,610,332.50
92 09:14:02 $1.06 $105,411,680 $7,656,334
93 09:08:01 $1.06 $105,077,232 $7,658,748.50
94 09:04:02 $1.06 $105,158,368 $7,673,822
95 08:58:02 $1.06 $105,001,784 $7,682,007.50
96 08:54:02 $1.06 $104,911,792 $7,690,724
97 08:48:01 $1.06 $104,630,432 $7,686,256.50
98 08:44:02 $1.06 $105,088,888 $7,613,632.50
99 08:38:02 $1.06 $105,605,704 $7,601,667.50
100 08:34:01 $1.07 $105,758,728 $7,601,189.50
101 08:28:02 $1.07 $106,020,984 $7,666,286.50
102 08:24:02 $1.07 $106,193,328 $7,726,921
103 08:18:01 $1.07 $106,556,664 $7,804,305.50
104 08:14:02 $1.08 $106,773,792 $7,907,054.50
105 08:08:01 $1.08 $106,778,240 $7,952,024
106 08:04:02 $1.08 $106,917,912 $8,003,691.50
107 07:58:01 $1.08 $106,986,920 $8,085,915
108 07:54:01 $1.08 $106,804,752 $8,189,682.50
109 07:48:02 $1.07 $106,583,056 $8,308,225.50
110 07:44:01 $1.08 $106,738,776 $8,350,176.50
111 07:38:01 $1.07 $106,179,344 $8,485,199
112 07:34:03 $1.07 $106,238,632 $8,500,182
113 07:28:01 $1.07 $106,462,416 $8,569,783
114 07:24:01 $1.08 $106,640,800 $8,901,281
115 07:18:02 $1.07 $106,476,712 $9,009,454
116 07:14:01 $1.07 $106,416,912 $9,080,048
117 07:08:01 $1.07 $106,277,360 $9,296,333
118 07:04:02 $1.07 $106,341,816 $9,693,220
119 06:58:02 $1.08 $106,782,888 $10,081,519
120 06:54:02 $1.07 $106,415,528 $10,177,871
121 06:48:01 $1.08 $106,782,944 $10,322,910
122 06:44:02 $1.08 $106,635,936 $10,326,841
123 06:38:01 $1.09 $108,138,608 $10,318,864
124 06:34:01 $1.09 $108,374,128 $10,404,904
125 06:28:02 $1.09 $108,344,632 $10,466,603
126 06:24:02 $1.09 $108,176,256 $10,470,586
127 06:18:02 $1.09 $108,323,264 $10,564,471
128 06:14:01 $1.1 $108,799,888 $10,682,156
129 06:08:02 $1.09 $108,369,304 $11,023,808
130 06:04:02 $1.09 $108,521,040 $11,122,290
131 05:58:01 $1.09 $108,583,304 $11,251,876
132 05:54:01 $1.09 $108,556,912 $11,365,935
133 05:48:02 $1.1 $109,122,728 $11,649,231
134 05:44:02 $1.11 $109,604,888 $12,014,635
135 05:38:01 $1.11 $109,619,520 $12,076,244
136 05:34:01 $1.11 $109,724,792 $12,151,037
137 05:28:02 $1.11 $109,867,064 $12,307,330
138 05:24:01 $1.11 $110,226,720 $12,427,962
139 05:18:02 $1.11 $110,237,024 $12,748,352
140 05:14:02 $1.11 $110,359,048 $13,031,670
141 05:08:02 $1.11 $110,117,840 $13,212,501
142 05:04:01 $1.11 $109,673,512 $13,414,111
143 04:58:02 $1.11 $110,211,912 $13,591,408
144 04:54:01 $1.11 $110,103,080 $13,717,655
145 04:48:02 $1.11 $110,143,888 $13,824,783
146 04:44:02 $1.11 $110,085,936 $13,874,948
147 04:38:01 $1.11 $109,959,352 $13,894,935
148 04:34:01 $1.11 $109,972,056 $13,937,519
149 04:28:02 $1.11 $109,852,864 $13,973,414
150 04:24:02 $1.1 $109,540,312 $13,967,100
151 04:18:01 $1.1 $109,541,840 $14,016,128
152 04:14:02 $1.11 $109,946,264 $14,066,383
153 04:08:01 $1.1 $109,202,184 $14,020,262
154 04:04:02 $1.12 $111,087,360 $14,560,457
155 03:58:01 $1.12 $110,878,248 $14,566,261
156 03:54:01 $1.12 $110,700,728 $14,578,888
157 03:48:02 $1.12 $110,735,560 $14,614,913
158 03:44:01 $1.12 $110,626,536 $14,608,656
159 03:38:01 $1.12 $110,858,136 $14,646,216
160 03:34:01 $1.12 $110,687,608 $14,686,778
161 03:28:02 $1.11 $110,506,632 $14,697,304
162 03:24:02 $1.12 $111,178,376 $14,668,707
163 03:18:02 $1.12 $111,367,560 $14,643,692
164 03:14:01 $1.12 $111,511,432 $14,665,553
165 03:08:02 $1.12 $111,338,800 $14,673,183
166 03:04:01 $1.12 $111,075,424 $14,659,550
167 02:58:01 $1.13 $111,954,032 $14,706,836
168 02:54:02 $1.13 $112,167,216 $14,730,459
169 02:48:01 $1.13 $112,530,608 $14,735,537
170 02:44:02 $1.13 $112,429,488 $14,767,169
171 02:38:01 $1.13 $112,468,568 $14,803,988
172 02:34:02 $1.13 $112,414,504 $14,814,884
173 02:28:01 $1.14 $112,965,352 $14,814,237
174 02:24:01 $1.14 $113,094,848 $14,831,106
175 02:18:02 $1.14 $113,378,816 $14,863,654
176 02:14:02 $1.15 $113,558,352 $14,871,012
177 02:08:01 $1.15 $113,837,576 $14,887,649
178 02:04:02 $1.15 $113,949,928 $14,895,886
179 01:58:01 $1.15 $113,999,424 $14,928,690
180 01:54:01 $1.15 $114,268,656 $14,962,031
181 01:48:02 $1.15 $114,247,360 $14,983,562
182 01:44:01 $1.15 $114,139,592 $15,114,948
183 01:38:02 $1.15 $114,512,288 $15,178,669
184 01:34:02 $1.16 $114,650,968 $15,217,987
185 01:28:01 $1.15 $114,085,312 $15,144,365
186 01:24:01 $1.15 $113,752,968 $15,095,206
187 01:18:02 $1.15 $113,656,304 $15,099,528
188 01:14:01 $1.15 $113,797,272 $15,080,436
189 01:08:02 $1.15 $114,541,192 $15,141,309
190 01:04:01 $1.15 $114,167,136 $15,151,954
191 00:58:02 $1.16 $114,577,328 $15,145,183
192 00:54:02 $1.16 $114,674,712 $15,074,291
193 00:48:02 $1.15 $113,762,168 $15,077,721
194 00:44:01 $1.13 $112,305,416 $14,997,020
195 00:38:02 $1.13 $111,648,056 $15,005,078
196 00:34:01 $1.13 $111,608,440 $15,022,344
197 00:28:02 $1.12 $111,077,008 $15,034,138
198 00:24:01 $1.12 $110,942,392 $15,069,389
199 00:18:01 $1.12 $110,987,232 $15,310,690
200 00:14:01 $1.12 $111,477,616 $15,790,678
201 00:08:01 $1.12 $111,363,216 $15,842,887
202 00:04:01 $1.12 $111,361,944 $15,994,317

* All Date/Time are in UTC time.