SushiSwap (SUSHI)
$14.28 USD (-2.88%)
0.00679342 BTC
Rank
64
1H
-0.83%
24H
-2.88%
7D
-7.39%
Market Cap
$1,816,880,000.00
USD
Volume (24h)
$255,750,000
USD
Circulating Supply
127,244,000 SUSHI
Max Supply
250,000,000 SUSHI
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
SushiSwap Latest News
SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
c90fe2....0x6b359
SushiSwap Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 SUSHI =
$14.28 USD
SUSHI1 USD = 14.2787 SUSHI
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:11:01 | $14.3 | $1,819,869,696 | $255,179,056 | $1,819,869,696 |
| 2 | 21:05:01 | $14.21 | $1,807,933,312 | $253,552,944 | $1,807,933,312 |
| 3 | 20:59:02 | $14.11 | $1,795,370,880 | $252,940,288 | $1,795,370,880 |
| 4 | 20:53:01 | $14.17 | $1,803,421,440 | $249,728,544 | $1,803,421,440 |
| 5 | 20:47:02 | $14.26 | $1,814,171,136 | $249,459,424 | $1,814,171,136 |
| 6 | 20:41:02 | $14.37 | $1,828,787,456 | $248,633,520 | $1,828,787,456 |
| 7 | 20:35:02 | $14.37 | $1,828,590,464 | $248,447,680 | $1,828,590,464 |
| 8 | 20:29:01 | $14.4 | $1,831,806,976 | $248,407,760 | $1,831,806,976 |
| 9 | 20:23:01 | $14.39 | $1,830,845,440 | $248,063,952 | $1,830,845,440 |
| 10 | 20:17:01 | $14.44 | $1,837,469,952 | $248,546,736 | $1,837,469,952 |
| 11 | 20:11:01 | $14.48 | $1,842,202,624 | $248,463,568 | $1,842,202,624 |
| 12 | 20:05:01 | $14.44 | $1,837,187,200 | $247,965,600 | $1,837,187,200 |
| 13 | 19:59:01 | $14.44 | $1,837,527,552 | $248,609,648 | $1,837,527,552 |
| 14 | 19:53:02 | $14.43 | $1,835,921,024 | $248,298,976 | $1,835,921,024 |
| 15 | 19:47:01 | $14.42 | $1,835,054,464 | $249,017,648 | $1,835,054,464 |
| 16 | 19:41:02 | $14.43 | $1,836,758,144 | $249,254,928 | $1,836,758,144 |
| 17 | 19:35:02 | $14.43 | $1,836,405,760 | $248,821,888 | $1,836,405,760 |
| 18 | 19:29:02 | $14.42 | $1,834,960,000 | $248,135,072 | $1,834,960,000 |
| 19 | 19:23:03 | $14.42 | $1,834,834,048 | $248,179,920 | $1,834,834,048 |
| 20 | 19:17:01 | $14.4 | $1,832,041,216 | $246,561,952 | $1,832,041,216 |
| 21 | 19:11:01 | $14.41 | $1,833,824,896 | $246,585,488 | $1,833,824,896 |
| 22 | 19:05:02 | $14.46 | $1,840,246,656 | $246,201,648 | $1,840,246,656 |
| 23 | 18:59:01 | $14.5 | $1,845,215,360 | $247,257,712 | $1,845,215,360 |
| 24 | 18:53:01 | $14.47 | $1,841,384,576 | $246,656,624 | $1,841,384,576 |
| 25 | 18:47:02 | $14.49 | $1,844,338,816 | $246,796,048 | $1,844,338,816 |
| 26 | 18:41:02 | $14.46 | $1,840,226,560 | $246,455,536 | $1,840,226,560 |
| 27 | 18:35:01 | $14.46 | $1,840,401,664 | $245,964,928 | $1,840,401,664 |
| 28 | 18:28:01 | $14.54 | $1,850,742,400 | $246,177,984 | $1,850,742,400 |
| 29 | 18:23:04 | $14.56 | $1,852,167,552 | $245,657,152 | $1,852,167,552 |
| 30 | 18:17:03 | $14.5 | $1,845,473,536 | $244,677,328 | $1,845,473,536 |
| 31 | 18:11:03 | $14.41 | $1,833,454,464 | $242,975,504 | $1,833,454,464 |
| 32 | 18:05:03 | $14.5 | $1,845,455,488 | $242,209,728 | $1,845,455,488 |
| 33 | 17:59:03 | $14.63 | $1,861,867,648 | $243,110,528 | $1,861,867,648 |
| 34 | 17:53:01 | $14.67 | $1,867,227,648 | $243,102,032 | $1,867,227,648 |
| 35 | 17:47:01 | $14.68 | $1,868,275,584 | $243,521,632 | $1,868,275,584 |
| 36 | 17:41:01 | $14.68 | $1,868,228,608 | $245,662,432 | $1,868,228,608 |
| 37 | 17:35:02 | $14.64 | $1,862,671,360 | $245,472,752 | $1,862,671,360 |
| 38 | 17:29:01 | $14.66 | $1,865,865,472 | $245,471,568 | $1,865,865,472 |
| 39 | 17:23:01 | $14.65 | $1,864,150,016 | $244,330,832 | $1,864,150,016 |
| 40 | 17:17:02 | $14.69 | $1,869,060,864 | $245,589,984 | $1,869,060,864 |
| 41 | 17:11:01 | $14.73 | $1,874,433,024 | $245,473,040 | $1,874,433,024 |
| 42 | 17:05:02 | $14.69 | $1,869,125,376 | $245,225,824 | $1,869,125,376 |
| 43 | 16:59:02 | $14.75 | $1,877,073,152 | $245,990,048 | $1,877,073,152 |
| 44 | 16:53:02 | $14.75 | $1,877,151,232 | $246,314,336 | $1,877,151,232 |
| 45 | 16:47:02 | $14.78 | $1,880,787,328 | $247,338,192 | $1,880,787,328 |
| 46 | 16:41:02 | $14.78 | $1,880,068,736 | $248,339,600 | $1,880,068,736 |
| 47 | 16:35:02 | $14.77 | $1,879,113,216 | $249,978,848 | $1,879,113,216 |
| 48 | 16:29:42 | $14.73 | $1,873,872,384 | $252,274,672 | $1,873,872,384 |
| 49 | 16:22:01 | $14.77 | $1,878,955,904 | $252,519,744 | $1,878,955,904 |
| 50 | 16:17:03 | $14.79 | $1,881,685,632 | $253,612,672 | $1,881,685,632 |
| 51 | 16:11:02 | $14.85 | $1,890,098,688 | $239,810,480 | $1,890,098,688 |
| 52 | 16:05:03 | $14.89 | $1,894,336,640 | $241,291,680 | $1,894,336,640 |
| 53 | 15:59:03 | $14.82 | $1,885,871,232 | $244,102,768 | $1,885,871,232 |
| 54 | 15:53:03 | $14.85 | $1,889,767,680 | $244,989,248 | $1,889,767,680 |
| 55 | 15:47:03 | $14.89 | $1,895,108,864 | $245,118,480 | $1,895,108,864 |
| 56 | 15:41:03 | $14.92 | $1,897,954,944 | $245,151,360 | $1,897,954,944 |
| 57 | 15:35:02 | $14.89 | $1,894,315,392 | $245,603,280 | $1,894,315,392 |
| 58 | 15:29:03 | $14.91 | $1,897,150,208 | $245,817,728 | $1,897,150,208 |
| 59 | 15:23:03 | $14.87 | $1,892,532,608 | $245,034,992 | $1,892,532,608 |
| 60 | 15:17:04 | $14.94 | $1,900,589,568 | $244,925,648 | $1,900,589,568 |
| 61 | 15:11:03 | $14.93 | $1,900,188,288 | $244,883,568 | $1,900,188,288 |
| 62 | 15:04:01 | $14.89 | $1,895,004,544 | $243,989,344 | $1,895,004,544 |
| 63 | 14:59:03 | $14.89 | $1,894,740,480 | $244,160,240 | $1,894,740,480 |
| 64 | 14:52:01 | $14.86 | $1,890,268,032 | $243,511,808 | $1,890,268,032 |
| 65 | 14:47:03 | $14.85 | $1,889,136,384 | $243,480,144 | $1,889,136,384 |
| 66 | 14:41:02 | $14.84 | $1,888,344,192 | $243,684,928 | $1,888,344,192 |
| 67 | 14:35:03 | $14.85 | $1,889,138,432 | $244,546,960 | $1,889,138,432 |
| 68 | 14:29:03 | $14.86 | $1,890,410,752 | $246,351,552 | $1,890,410,752 |
| 69 | 14:23:03 | $14.85 | $1,889,121,024 | $246,904,992 | $1,889,121,024 |
| 70 | 14:17:03 | $14.82 | $1,886,167,680 | $246,943,520 | $1,886,167,680 |
| 71 | 14:11:02 | $14.83 | $1,887,621,760 | $246,787,680 | $1,887,621,760 |
| 72 | 14:05:01 | $14.82 | $1,885,974,656 | $246,631,488 | $1,885,974,656 |
| 73 | 13:59:01 | $14.78 | $1,880,286,464 | $246,610,944 | $1,880,286,464 |
| 74 | 13:53:01 | $14.75 | $1,876,462,080 | $246,779,712 | $1,876,462,080 |
| 75 | 13:47:02 | $14.75 | $1,876,223,360 | $247,237,856 | $1,876,223,360 |
| 76 | 13:41:01 | $14.74 | $1,875,126,656 | $247,407,056 | $1,875,126,656 |
| 77 | 13:35:01 | $14.72 | $1,872,885,248 | $246,849,808 | $1,872,885,248 |
| 78 | 13:29:01 | $14.7 | $1,871,104,640 | $246,240,912 | $1,871,104,640 |
| 79 | 13:23:02 | $14.73 | $1,873,851,904 | $246,078,464 | $1,873,851,904 |
| 80 | 13:17:01 | $14.73 | $1,874,819,328 | $245,927,008 | $1,874,819,328 |
| 81 | 13:11:02 | $14.73 | $1,874,819,328 | $245,927,008 | $1,874,819,328 |
| 82 | 13:05:03 | $14.77 | $1,879,352,448 | $245,941,552 | $1,879,352,448 |
| 83 | 12:59:03 | $14.75 | $1,876,812,416 | $244,859,408 | $1,876,812,416 |
| 84 | 12:53:02 | $14.79 | $1,881,996,928 | $244,212,016 | $1,881,996,928 |
| 85 | 12:47:03 | $14.84 | $1,887,912,448 | $243,864,256 | $1,887,912,448 |
| 86 | 12:41:02 | $14.83 | $1,887,659,904 | $243,472,000 | $1,887,659,904 |
| 87 | 12:35:03 | $14.91 | $1,897,545,216 | $244,013,952 | $1,897,545,216 |
| 88 | 12:29:03 | $14.97 | $1,904,859,520 | $245,691,664 | $1,904,859,520 |
| 89 | 12:23:03 | $14.98 | $1,906,607,232 | $246,043,952 | $1,906,607,232 |
| 90 | 12:17:03 | $14.97 | $1,904,485,376 | $246,015,312 | $1,904,485,376 |
| 91 | 12:11:03 | $14.97 | $1,905,474,176 | $246,452,160 | $1,905,474,176 |
| 92 | 12:05:03 | $14.97 | $1,904,972,928 | $246,423,296 | $1,904,972,928 |
| 93 | 11:59:03 | $15.02 | $1,910,964,352 | $247,682,704 | $1,910,964,352 |
| 94 | 11:53:43 | $15.01 | $1,910,384,512 | $247,820,400 | $1,910,384,512 |
| 95 | 11:47:01 | $14.98 | $1,906,348,416 | $247,638,432 | $1,906,348,416 |
| 96 | 11:40:01 | $14.98 | $1,906,119,040 | $248,020,048 | $1,906,119,040 |
| 97 | 11:35:03 | $14.96 | $1,903,715,200 | $248,335,552 | $1,903,715,200 |
| 98 | 11:29:05 | $14.98 | $1,906,418,048 | $249,050,768 | $1,906,418,048 |
| 99 | 11:23:05 | $14.96 | $1,903,570,432 | $249,475,824 | $1,903,570,432 |
| 100 | 11:17:05 | $14.96 | $1,903,835,264 | $249,741,648 | $1,903,835,264 |
| 101 | 11:11:05 | $14.99 | $1,907,450,240 | $250,423,328 | $1,907,450,240 |
| 102 | 11:05:05 | $15.03 | $1,912,965,760 | $250,713,840 | $1,912,965,760 |
| 103 | 10:59:05 | $15.04 | $1,913,428,864 | $251,760,016 | $1,913,428,864 |
| 104 | 10:53:03 | $15.02 | $1,911,468,288 | $251,543,744 | $1,911,468,288 |
| 105 | 10:47:05 | $14.99 | $1,907,277,312 | $251,423,648 | $1,907,277,312 |
| 106 | 10:41:05 | $15.04 | $1,913,971,968 | $251,645,632 | $1,913,971,968 |
| 107 | 10:35:05 | $15.05 | $1,914,462,080 | $251,882,608 | $1,914,462,080 |
| 108 | 10:29:03 | $15.07 | $1,917,613,696 | $252,785,584 | $1,917,613,696 |
| 109 | 10:23:02 | $15.08 | $1,918,896,256 | $253,208,544 | $1,918,896,256 |
| 110 | 10:17:03 | $15.07 | $1,917,671,552 | $254,619,648 | $1,917,671,552 |
| 111 | 10:11:03 | $15.05 | $1,914,757,504 | $255,726,528 | $1,914,757,504 |
| 112 | 10:05:03 | $15.13 | $1,925,305,216 | $257,125,248 | $1,925,305,216 |
| 113 | 09:59:03 | $15.07 | $1,917,843,712 | $256,643,328 | $1,917,843,712 |
| 114 | 09:53:03 | $15.02 | $1,911,456,768 | $256,895,696 | $1,911,456,768 |
| 115 | 09:47:01 | $15.06 | $1,915,858,304 | $259,153,936 | $1,915,858,304 |
| 116 | 09:41:01 | $15.05 | $1,915,343,488 | $259,657,504 | $1,915,343,488 |
| 117 | 09:34:02 | $15.01 | $1,909,368,192 | $260,239,728 | $1,909,368,192 |
| 118 | 09:29:02 | $15.01 | $1,909,797,632 | $260,460,224 | $1,909,797,632 |
| 119 | 09:23:03 | $14.99 | $1,907,859,072 | $261,626,912 | $1,907,859,072 |
| 120 | 09:16:01 | $15.03 | $1,912,018,944 | $262,818,080 | $1,912,018,944 |
| 121 | 09:11:02 | $15.05 | $1,914,519,680 | $263,753,184 | $1,914,519,680 |
| 122 | 09:05:02 | $15.02 | $1,911,034,880 | $267,077,968 | $1,911,034,880 |
| 123 | 08:59:03 | $15.01 | $1,910,081,664 | $269,279,360 | $1,910,081,664 |
| 124 | 08:53:03 | $15.01 | $1,909,396,864 | $271,506,208 | $1,909,396,864 |
| 125 | 08:47:03 | $15.08 | $1,918,308,480 | $273,607,392 | $1,918,308,480 |
| 126 | 08:41:03 | $15.03 | $1,912,637,056 | $273,630,016 | $1,912,637,056 |
| 127 | 08:35:03 | $15.01 | $1,910,014,336 | $274,220,192 | $1,910,014,336 |
| 128 | 08:29:01 | $15.07 | $1,917,264,512 | $275,115,136 | $1,917,264,512 |
| 129 | 08:23:46 | $15.08 | $1,919,195,392 | $275,550,784 | $1,919,195,392 |
| 130 | 08:17:01 | $15.12 | $1,924,227,328 | $275,944,064 | $1,924,227,328 |
| 131 | 08:11:03 | $15.09 | $1,920,150,016 | $275,396,032 | $1,920,150,016 |
| 132 | 08:05:03 | $15.01 | $1,909,879,936 | $274,527,360 | $1,909,879,936 |
| 133 | 07:58:01 | $14.99 | $1,907,023,744 | $274,791,840 | $1,907,023,744 |
| 134 | 07:53:01 | $14.96 | $1,904,068,992 | $274,797,856 | $1,904,068,992 |
| 135 | 07:47:04 | $14.95 | $1,902,901,376 | $274,691,936 | $1,902,901,376 |
| 136 | 07:41:03 | $14.95 | $1,902,458,112 | $274,538,016 | $1,902,458,112 |
| 137 | 07:35:03 | $15.02 | $1,911,185,024 | $275,070,880 | $1,911,185,024 |
| 138 | 07:29:02 | $15.06 | $1,916,593,920 | $274,949,280 | $1,916,593,920 |
| 139 | 07:23:03 | $15.1 | $1,921,853,568 | $275,202,048 | $1,921,853,568 |
| 140 | 07:17:02 | $15.12 | $1,923,863,424 | $274,100,384 | $1,923,863,424 |
| 141 | 07:11:02 | $15.07 | $1,917,104,000 | $273,267,456 | $1,917,104,000 |
| 142 | 07:05:01 | $15.03 | $1,912,606,464 | $271,081,728 | $1,912,606,464 |
| 143 | 06:59:01 | $15.05 | $1,915,558,016 | $272,004,640 | $1,915,558,016 |
| 144 | 06:53:01 | $15.04 | $1,913,398,784 | $270,936,608 | $1,913,398,784 |
| 145 | 06:47:01 | $15.01 | $1,909,642,752 | $270,944,160 | $1,909,642,752 |
| 146 | 06:41:01 | $15.03 | $1,912,207,744 | $271,373,792 | $1,912,207,744 |
| 147 | 06:35:18 | $15.03 | $1,913,095,680 | $272,725,344 | $1,913,095,680 |
| 148 | 06:29:03 | $15.04 | $1,913,367,680 | $272,992,256 | $1,913,367,680 |
| 149 | 06:23:03 | $15.02 | $1,911,280,640 | $272,827,840 | $1,911,280,640 |
| 150 | 06:17:03 | $15.02 | $1,911,040,000 | $275,315,552 | $1,911,040,000 |
| 151 | 06:11:03 | $14.99 | $1,907,632,640 | $275,452,512 | $1,907,632,640 |
| 152 | 06:05:02 | $14.99 | $1,907,886,208 | $275,128,576 | $1,907,886,208 |
| 153 | 05:59:02 | $14.97 | $1,905,433,088 | $275,941,312 | $1,905,433,088 |
| 154 | 05:53:01 | $14.98 | $1,905,669,888 | $275,531,968 | $1,905,669,888 |
| 155 | 05:47:02 | $15.02 | $1,911,441,664 | $276,128,064 | $1,911,441,664 |
| 156 | 05:40:02 | $15.03 | $1,912,110,080 | $276,718,176 | $1,912,110,080 |
| 157 | 05:35:03 | $15.03 | $1,912,932,992 | $276,306,336 | $1,912,932,992 |
| 158 | 05:29:02 | $15.03 | $1,912,748,544 | $275,160,288 | $1,912,748,544 |
| 159 | 05:23:03 | $14.94 | $1,901,457,536 | $274,643,488 | $1,901,457,536 |
| 160 | 05:17:02 | $14.96 | $1,903,288,704 | $275,468,160 | $1,903,288,704 |
| 161 | 05:11:02 | $15.03 | $1,911,885,824 | $276,410,272 | $1,911,885,824 |
| 162 | 05:05:03 | $14.99 | $1,907,058,688 | $279,078,880 | $1,907,058,688 |
| 163 | 04:59:03 | $15.05 | $1,915,375,616 | $278,026,080 | $1,915,375,616 |
| 164 | 04:53:02 | $14.94 | $1,900,664,192 | $276,696,512 | $1,900,664,192 |
| 165 | 04:47:01 | $14.91 | $1,896,974,592 | $276,660,416 | $1,896,974,592 |
| 166 | 04:41:03 | $14.9 | $1,896,298,112 | $276,079,648 | $1,896,298,112 |
| 167 | 04:35:02 | $14.93 | $1,899,618,688 | $275,407,264 | $1,899,618,688 |
| 168 | 04:29:02 | $14.99 | $1,907,307,264 | $274,371,456 | $1,907,307,264 |
| 169 | 04:22:02 | $15.05 | $1,914,574,976 | $270,583,392 | $1,914,574,976 |
| 170 | 04:17:02 | $14.94 | $1,901,052,544 | $267,114,656 | $1,901,052,544 |
| 171 | 04:11:01 | $14.9 | $1,896,384,000 | $266,705,504 | $1,896,384,000 |
| 172 | 04:04:02 | $14.9 | $1,895,760,512 | $266,968,800 | $1,895,760,512 |
| 173 | 03:59:03 | $14.93 | $1,899,574,528 | $267,413,552 | $1,899,574,528 |
| 174 | 03:53:32 | $14.92 | $1,898,867,712 | $267,340,016 | $1,898,867,712 |
| 175 | 03:47:02 | $14.91 | $1,896,620,160 | $267,043,456 | $1,896,620,160 |
| 176 | 03:40:01 | $14.92 | $1,897,929,472 | $266,748,544 | $1,897,929,472 |
| 177 | 03:35:03 | $14.89 | $1,895,209,088 | $266,296,432 | $1,895,209,088 |
| 178 | 03:29:03 | $14.89 | $1,894,136,704 | $266,627,840 | $1,894,136,704 |
| 179 | 03:23:03 | $14.89 | $1,894,407,680 | $266,927,552 | $1,894,407,680 |
| 180 | 03:17:03 | $14.96 | $1,903,686,144 | $267,310,304 | $1,903,686,144 |
| 181 | 03:11:03 | $14.93 | $1,899,137,280 | $266,121,840 | $1,899,137,280 |
| 182 | 03:05:02 | $14.93 | $1,900,219,008 | $265,096,096 | $1,900,219,008 |
| 183 | 02:59:03 | $14.86 | $1,891,444,224 | $264,587,904 | $1,891,444,224 |
| 184 | 02:53:03 | $14.72 | $1,873,570,816 | $263,708,208 | $1,873,570,816 |
| 185 | 02:47:02 | $14.67 | $1,867,028,736 | $263,134,144 | $1,867,028,736 |
| 186 | 02:41:03 | $14.71 | $1,871,436,544 | $267,924,448 | $1,871,436,544 |
| 187 | 02:35:03 | $14.7 | $1,870,896,768 | $273,846,496 | $1,870,896,768 |
| 188 | 02:29:03 | $14.69 | $1,868,718,464 | $274,112,640 | $1,868,718,464 |
| 189 | 02:23:02 | $14.69 | $1,869,526,400 | $274,873,248 | $1,869,526,400 |
| 190 | 02:16:01 | $14.68 | $1,867,653,888 | $277,701,600 | $1,867,653,888 |
| 191 | 02:11:02 | $14.72 | $1,873,197,568 | $278,153,248 | $1,873,197,568 |
| 192 | 02:05:02 | $14.73 | $1,874,116,352 | $277,896,928 | $1,874,116,352 |
| 193 | 01:59:03 | $14.7 | $1,870,767,872 | $278,903,712 | $1,870,767,872 |
| 194 | 01:53:03 | $14.69 | $1,869,463,168 | $278,741,568 | $1,869,463,168 |
| 195 | 01:47:03 | $14.69 | $1,868,824,448 | $278,571,520 | $1,868,824,448 |
| 196 | 01:41:03 | $14.65 | $1,863,655,040 | $280,095,136 | $1,863,655,040 |
| 197 | 01:35:03 | $14.65 | $1,864,580,224 | $279,754,880 | $1,864,580,224 |
| 198 | 01:29:02 | $14.67 | $1,867,080,832 | $280,312,000 | $1,867,080,832 |
| 199 | 01:23:01 | $14.68 | $1,867,539,840 | $280,282,016 | $1,867,539,840 |
| 200 | 01:17:01 | $14.65 | $1,864,004,608 | $282,508,672 | $1,864,004,608 |
| 201 | 01:11:01 | $14.6 | $1,857,449,984 | $285,102,208 | $1,857,449,984 |
| 202 | 01:05:01 | $14.66 | $1,865,971,328 | $285,928,640 | $1,865,971,328 |
| 203 | 00:59:02 | $14.61 | $1,858,627,584 | $286,354,784 | $1,858,627,584 |
| 204 | 00:53:01 | $14.6 | $1,858,088,576 | $285,563,168 | $1,858,088,576 |
| 205 | 00:47:01 | $14.52 | $1,847,603,584 | $284,953,248 | $1,847,603,584 |
| 206 | 00:40:01 | $14.49 | $1,843,516,288 | $286,832,384 | $1,843,516,288 |
| 207 | 00:35:01 | $14.61 | $1,858,796,800 | $289,164,416 | $1,858,796,800 |
| 208 | 00:29:02 | $14.6 | $1,858,148,480 | $287,804,992 | $1,858,148,480 |
| 209 | 00:23:01 | $14.59 | $1,856,040,576 | $287,705,600 | $1,856,040,576 |
| 210 | 00:17:01 | $14.6 | $1,858,191,872 | $287,668,928 | $1,858,191,872 |
| 211 | 00:11:02 | $14.53 | $1,848,988,416 | $286,395,488 | $1,848,988,416 |
| 212 | 00:05:02 | $14.51 | $1,845,691,904 | $286,015,488 | $1,845,691,904 |
SushiSwap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $3.82 | -1.92% | -13.36% | $193.59 M | 50,675,504 | $69.17 M |
 |
|
|
2
|
2 | $0.41562888 | -1.83% | -1.98% | $47.70 M | 114,772,957 | $6.06 M |
 |
|
|
3
|
3 | $0.05188208 | -1.88% | -0.72% | $42.89 M | 826,672,979 | $542.83 K |
 |
|
|
4
|
4 | $0.69501414 | -1.13% | -0.48% | $12.18 M | 17,525,493 | $190.60 K |
 |
|
|
5
|
5 | $0.03925222 | 0.00% | 14.89% | $4.71 M | 120,000,000 | $81.26 K |
 |
|
|
6
|
6 | $0.00467573 | -0.64% | -6.33% | $0.00 | ? | $975.96 K |
 |
|
|
7
|
7 | $0.00323601 | 9.07% | -15.17% | $0.00 | ? | $14.53 K |
 |
