Market Cap: $1,993,618,230,241.78
24h Vol: $100,618,038,219.73
BTC Dominance: 42.117960656085%
Cryptocurrencies: 6,810
Markets: 47,870
Eth Gas: 137 Gwei

Send Feedback
SushiSwap

SushiSwap (SUSHI)

$10.35 USD (-0.98%)
0.00333648 BTC

Low (24h)

High (24h)

$9.1

$10.81

Rank
78
1H
-1.48%
24H
-0.98%
7D
-29.06%

Market Cap

$1,317,530,000.00 USD

Volume (24h)

$348,281,000 USD

Circulating Supply

127,244,000 SUSHI

Max Supply

250,000,000 SUSHI

SushiSwap Latest News

SushiSwap Stock Price Chart

No team data found

SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SUSHI = $10.35 USD
SushiSwapSUSHI
1 USD = 10.3543 SUSHI


SushiSwapSushiSwap (SUSHI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $10.5 $10.81 $10.18 $10.61 $359,917,056 $1,349,563,904
2 Sep 22, 2021 $9.2 $10.58 $9.1 $10.45 $375,336,288 $1,330,163,072
3 Sep 21, 2021 $10.29 $10.83 $9.03 $9.14 $447,344,416 $1,163,191,552
4 Sep 20, 2021 $12.06 $12.06 $10.03 $10.48 $530,038,272 $1,333,256,960
5 Sep 19, 2021 $12.69 $12.69 $11.87 $11.87 $346,523,904 $1,510,003,072
6 Sep 18, 2021 $12.39 $13.25 $12.12 $12.46 $651,419,840 $1,585,137,408
7 Sep 17, 2021 $14.99 $15.18 $12.4 $12.4 $1,205,550,976 $1,578,019,072
8 Sep 16, 2021 $15.14 $16.06 $14.45 $14.91 $1,203,278,336 $1,896,915,328
9 Sep 15, 2021 $13.19 $15.42 $12.65 $15.23 $881,570,496 $1,937,370,752
10 Sep 14, 2021 $11.08 $13.01 $11.02 $13.01 $533,581,600 $1,655,010,816
11 Sep 13, 2021 $11.95 $12.04 $10.13 $11.11 $470,752,448 $1,414,176,000
12 Sep 12, 2021 $10.6 $11.73 $10.36 $11.51 $321,882,688 $1,465,189,760
13 Sep 11, 2021 $10.14 $10.86 $10.09 $10.55 $188,541,568 $1,342,567,680
14 Sep 10, 2021 $11.06 $11.39 $9.87 $9.87 $261,536,112 $1,255,837,056
15 Sep 09, 2021 $11.38 $11.9 $10.93 $11.08 $368,150,464 $1,409,441,792
16 Sep 08, 2021 $10.85 $11.58 $10.13 $11.54 $423,896,064 $1,468,216,064
17 Sep 07, 2021 $13.62 $13.76 $9.84 $10.97 $705,378,368 $1,395,749,248
18 Sep 06, 2021 $14.29 $14.29 $13.38 $13.72 $288,878,880 $1,745,557,120
19 Sep 05, 2021 $13.15 $14.26 $13 $14.23 $434,651,328 $1,810,873,728
20 Sep 04, 2021 $13.08 $13.32 $12.85 $13.09 $220,016,304 $1,665,442,304
21 Sep 03, 2021 $13.13 $13.55 $12.8 $12.94 $292,679,904 $1,646,524,672
22 Sep 02, 2021 $13.82 $13.82 $12.95 $13.31 $326,312,288 $1,694,249,088
23 Sep 01, 2021 $12.06 $13.89 $11.73 $13.61 $597,610,816 $1,732,404,992
24 Aug 31, 2021 $11.53 $12.27 $11.17 $11.8 $406,225,568 $1,501,046,656
25 Aug 30, 2021 $11.64 $12.14 $11.04 $11.79 $293,558,304 $1,500,361,344
26 Aug 29, 2021 $11.78 $12.04 $11.36 $11.71 $229,018,384 $1,489,650,944
27 Aug 28, 2021 $12.19 $12.26 $11.61 $11.74 $207,349,856 $1,493,397,248
28 Aug 27, 2021 $11.62 $12.23 $11.27 $12.21 $316,311,072 $1,553,725,312
29 Aug 26, 2021 $12.26 $12.42 $11.26 $11.74 $318,767,872 $1,493,485,056
30 Aug 25, 2021 $12.33 $12.63 $11.56 $12.26 $371,781,408 $1,560,222,464

SushiSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0024400712 -0.29% 1.94% $10.29 M 4,218,701,582 $1.44 M Egretia seven day chart
2
2 $0.0017798257 -0.54% 2.13% $30.11 K 16,916,942 $0.38 Zealium seven day chart
3
3 $3.9 1.19% 13.85% $0.00 ? $3.15 M XCAD Network seven day chart
4
4 $0.1256747466 -1.38% 15.01% $0.00 ? $823.28 K Gather seven day chart
5
5 $0.0011168406 -2.1% -1.02% $0.00 ? $29.01 K Portal seven day chart
6
6 $0.0000000012 -1.04% 1.38% $0.00 ? $61.38 Dobermann seven day chart
7
7 $0.0005037352 -0.6% -15.03% $0.00 ? $25.24 SHD CASH seven day chart