SushiSwap

SushiSwap (SUSHI)

1.26 USD (-7.89%)
13,479.03229442 BTC
Rank
71
1H
-1.15%
24H
-7.89%
7D
-10.63%

Market Cap

$152,922,000 USD

Volume (24h)

$61,839,200 USD

Circulating Supply

121,776,000 SUSHI

Max Supply

--

SushiSwap Latest News

SushiSwap Widget Tool Addon

Customize this widget
Copy Code

About SushiSwap (SUSHI)


SUSHI to USD Calculator
SUSHI
USD

SushiSwap Stock Price Chart

No team data found

SushiSwap Code Progress

No github data found


SushiSwapSushiSwap (SUSHI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:16:03 $1.25 $152,376,736 $61,690,396 $152,376,736
2 16:10:02 $1.25 $152,793,152 $61,730,068 $152,793,152
3 16:04:03 $1.26 $153,576,464 $61,609,460 $153,576,464
4 15:58:02 $1.26 $153,931,696 $61,587,412 $153,931,696
5 15:52:02 $1.26 $153,959,120 $61,465,316 $153,959,120
6 15:46:02 $1.27 $155,073,152 $61,639,264 $155,073,152
7 15:40:02 $1.27 $154,667,248 $61,566,332 $154,667,248
8 15:34:01 $1.27 $154,437,200 $61,540,176 $154,437,200
9 15:28:01 $1.27 $154,366,992 $61,476,096 $154,366,992
10 15:22:02 $1.27 $154,302,368 $61,461,892 $154,302,368
11 15:16:01 $1.26 $154,010,416 $61,394,032 $154,010,416
12 15:10:02 $1.26 $153,501,408 $61,317,516 $153,501,408
13 15:04:01 $1.27 $154,275,632 $61,402,624 $154,275,632
14 14:58:02 $1.26 $153,953,824 $61,168,560 $153,953,824
15 14:52:02 $1.26 $153,825,536 $60,956,732 $153,825,536
16 14:46:03 $1.26 $153,857,760 $60,836,884 $153,857,760
17 14:40:02 $1.26 $153,982,032 $60,956,944 $153,982,032
18 14:34:02 $1.27 $154,640,048 $60,953,420 $154,640,048
19 14:28:02 $1.27 $154,468,304 $60,919,132 $154,468,304
20 14:22:02 $1.27 $154,517,072 $60,998,288 $154,517,072
21 14:16:01 $1.27 $154,679,520 $60,861,744 $154,679,520
22 14:10:02 $1.27 $154,331,744 $60,681,512 $154,331,744
23 14:04:02 $1.27 $154,265,824 $60,607,904 $154,265,824
24 13:58:02 $1.26 $153,756,384 $60,503,160 $153,756,384
25 13:52:02 $1.26 $153,830,272 $60,722,432 $153,830,272
26 13:46:01 $1.27 $154,404,560 $61,181,332 $154,404,560
27 13:40:01 $1.26 $153,428,576 $60,883,832 $153,428,576
28 13:34:02 $1.25 $152,675,648 $60,653,352 $152,675,648
29 13:28:02 $1.25 $152,368,560 $60,682,168 $152,368,560
30 13:22:02 $1.25 $152,630,176 $60,454,496 $152,630,176
31 13:16:02 $1.26 $154,028,128 $60,687,880 $154,028,128
32 13:10:01 $1.27 $154,570,192 $60,899,848 $154,570,192
33 13:04:01 $1.27 $154,585,440 $61,097,628 $154,585,440
34 12:58:02 $1.27 $154,165,360 $61,151,188 $154,165,360
35 12:52:02 $1.27 $154,067,664 $61,423,760 $154,067,664
36 12:46:03 $1.26 $153,976,352 $62,160,972 $153,976,352
37 12:40:01 $1.27 $154,336,912 $62,736,840 $154,336,912
38 12:34:01 $1.27 $154,317,552 $62,809,672 $154,317,552
39 12:28:01 $1.27 $154,304,112 $63,172,108 $154,304,112
40 12:22:02 $1.27 $154,382,144 $64,118,420 $154,382,144
41 12:16:02 $1.27 $154,439,088 $65,831,460 $154,439,088
42 12:10:01 $1.27 $153,883,920 $65,711,080 $153,883,920
43 12:04:01 $1.27 $154,192,400 $65,589,404 $154,192,400
44 11:58:02 $1.27 $154,319,216 $65,644,796 $154,319,216
45 11:52:03 $1.28 $155,052,976 $65,699,744 $155,052,976
46 11:46:01 $1.27 $154,736,608 $65,438,156 $154,736,608
47 11:40:01 $1.27 $154,695,376 $65,400,908 $154,695,376
48 11:34:02 $1.28 $154,912,224 $65,498,816 $154,912,224
49 11:28:01 $1.27 $154,650,032 $65,252,188 $154,650,032
50 11:22:02 $1.27 $154,436,496 $65,450,608 $154,436,496
51 11:16:02 $1.28 $155,104,656 $65,447,112 $155,104,656
52 11:10:02 $1.27 $154,793,760 $65,592,940 $154,793,760
53 11:04:01 $1.27 $154,774,272 $65,462,684 $154,774,272
54 10:58:02 $1.28 $155,041,040 $65,452,656 $155,041,040
55 10:52:02 $1.27 $154,765,792 $65,434,164 $154,765,792
56 10:46:02 $1.28 $154,818,944 $65,578,984 $154,818,944
57 10:40:01 $1.27 $154,705,168 $65,627,028 $154,705,168
58 10:34:02 $1.28 $155,810,816 $65,664,980 $155,810,816
59 10:28:01 $1.28 $155,191,936 $65,252,960 $155,191,936
60 10:22:01 $1.27 $154,684,416 $64,910,672 $154,684,416
61 10:16:02 $1.27 $154,126,912 $64,665,144 $154,126,912
62 10:10:02 $1.27 $153,779,744 $64,728,904 $153,779,744
63 10:04:01 $1.26 $152,984,848 $64,576,740 $152,984,848
64 09:58:01 $1.26 $153,056,016 $64,584,216 $153,056,016
65 09:52:02 $1.26 $153,205,824 $64,406,120 $153,205,824
66 09:46:01 $1.26 $153,371,056 $64,393,184 $153,371,056
67 09:40:02 $1.26 $153,546,656 $64,425,900 $153,546,656
68 09:34:02 $1.26 $153,377,008 $64,332,024 $153,377,008
69 09:28:02 $1.27 $154,164,448 $64,490,112 $154,164,448
70 09:22:01 $1.28 $155,017,232 $64,390,172 $155,017,232
71 09:16:01 $1.27 $154,604,736 $64,288,656 $154,604,736
72 09:10:06 $1.27 $153,762,208 $64,030,064 $153,762,208
73 09:04:01 $1.27 $154,229,776 $64,259,816 $154,229,776
74 08:58:01 $1.27 $153,986,576 $64,147,844 $153,986,576
75 08:52:01 $1.27 $153,948,064 $64,390,840 $153,948,064
76 08:46:01 $1.27 $153,710,224 $64,287,652 $153,710,224
77 08:40:01 $1.27 $154,039,120 $64,348,212 $154,039,120
78 08:34:02 $1.27 $153,808,048 $64,437,092 $153,808,048
79 08:28:02 $1.26 $152,944,768 $64,268,532 $152,944,768
80 08:22:02 $1.26 $152,953,584 $64,388,008 $152,953,584
81 08:16:02 $1.26 $152,881,376 $64,102,440 $152,881,376
82 08:10:01 $1.26 $153,067,264 $64,196,816 $153,067,264
83 08:04:01 $1.26 $153,354,000 $64,299,812 $153,354,000
84 07:58:02 $1.26 $153,317,776 $64,321,876 $153,317,776
85 07:52:02 $1.27 $154,208,464 $64,493,020 $154,208,464
86 07:46:01 $1.27 $154,584,048 $64,698,644 $154,584,048
87 07:40:01 $1.27 $154,421,904 $64,685,760 $154,421,904
88 07:34:02 $1.27 $154,522,864 $64,684,784 $154,522,864
89 07:28:01 $1.27 $153,855,840 $64,628,268 $153,855,840
90 07:22:03 $1.27 $154,412,832 $64,609,692 $154,412,832
91 07:16:01 $1.27 $154,458,928 $65,035,840 $154,458,928
92 07:10:02 $1.27 $154,377,360 $65,223,524 $154,377,360
93 07:04:02 $1.28 $154,948,656 $65,440,192 $154,948,656
94 06:58:02 $1.28 $155,132,832 $65,342,512 $155,132,832
95 06:52:02 $1.27 $154,285,184 $64,978,628 $154,285,184
96 06:46:01 $1.27 $153,739,056 $65,380,980 $153,739,056
97 06:40:02 $1.27 $154,525,360 $65,645,976 $154,525,360
98 06:34:02 $1.27 $154,060,800 $65,494,388 $154,060,800
99 06:28:02 $1.27 $153,936,032 $65,631,072 $153,936,032
100 06:22:02 $1.27 $154,022,368 $65,588,024 $154,022,368
101 06:16:02 $1.26 $153,212,672 $65,294,612 $153,212,672
102 06:10:01 $1.25 $152,262,368 $64,956,636 $152,262,368
103 06:04:02 $1.26 $152,906,624 $64,394,240 $152,906,624
104 05:58:01 $1.26 $153,432,000 $64,484,700 $153,432,000
105 05:52:02 $1.27 $153,747,888 $64,480,176 $153,747,888
106 05:46:01 $1.27 $154,340,544 $64,520,852 $154,340,544
107 05:40:01 $1.27 $154,448,672 $64,577,288 $154,448,672
108 05:34:02 $1.27 $154,579,248 $64,581,964 $154,579,248
109 05:28:02 $1.27 $153,809,440 $64,196,704 $153,809,440
110 05:22:02 $1.27 $154,376,208 $64,658,248 $154,376,208
111 05:16:01 $1.28 $154,821,776 $64,551,448 $154,821,776
112 05:10:02 $1.28 $155,002,528 $64,542,672 $155,002,528
113 05:04:02 $1.28 $155,135,520 $64,535,192 $155,135,520
114 04:58:02 $1.28 $155,323,600 $64,874,228 $155,323,600
115 04:52:02 $1.28 $155,958,416 $64,748,168 $155,958,416
116 04:46:02 $1.28 $155,983,488 $65,087,548 $155,983,488
117 04:40:01 $1.28 $155,748,960 $65,137,900 $155,748,960
118 04:34:02 $1.29 $156,083,584 $65,126,236 $156,083,584
119 04:28:01 $1.28 $155,945,440 $65,128,620 $155,945,440
120 04:22:02 $1.28 $155,702,320 $65,069,376 $155,702,320
121 04:16:02 $1.28 $155,324,096 $65,065,856 $155,324,096
122 04:10:04 $1.28 $155,289,568 $64,921,756 $155,289,568
123 04:04:02 $1.28 $155,170,464 $64,851,828 $155,170,464
124 03:58:02 $1.28 $155,887,696 $64,942,660 $155,887,696
125 03:52:02 $1.28 $155,820,528 $64,991,916 $155,820,528
126 03:46:02 $1.28 $155,669,600 $64,848,580 $155,669,600
127 03:40:01 $1.28 $155,290,528 $64,762,900 $155,290,528
128 03:34:02 $1.28 $155,328,000 $64,898,576 $155,328,000
129 03:28:01 $1.28 $155,314,480 $64,970,772 $155,314,480
130 03:22:02 $1.28 $155,461,664 $65,030,692 $155,461,664
131 03:16:02 $1.28 $155,416,416 $65,425,148 $155,416,416
132 03:10:04 $1.28 $155,093,680 $65,432,872 $155,093,680
133 03:04:02 $1.28 $154,889,824 $65,444,960 $154,889,824
134 02:58:02 $1.27 $154,741,968 $65,494,604 $154,741,968
135 02:52:02 $1.27 $154,780,480 $64,916,348 $154,780,480
136 02:46:01 $1.28 $155,252,848 $65,145,528 $155,252,848
137 02:40:01 $1.28 $155,519,952 $65,192,372 $155,519,952
138 02:34:01 $1.28 $155,180,256 $65,292,508 $155,180,256
139 02:28:01 $1.27 $154,690,416 $65,153,392 $154,690,416
140 02:22:02 $1.28 $154,896,336 $65,115,560 $154,896,336
141 02:16:01 $1.27 $154,404,752 $64,916,856 $154,404,752
142 02:10:02 $1.27 $154,514,288 $64,910,672 $154,514,288
143 02:04:01 $1.27 $154,012,256 $64,599,680 $154,012,256
144 01:58:02 $1.27 $154,211,632 $64,819,192 $154,211,632
145 01:52:02 $1.28 $155,338,960 $64,626,080 $155,338,960
146 01:46:01 $1.28 $155,101,888 $64,678,016 $155,101,888
147 01:40:01 $1.28 $154,938,400 $64,647,160 $154,938,400
148 01:34:01 $1.28 $155,498,000 $64,826,340 $155,498,000
149 01:28:01 $1.28 $155,143,760 $64,878,004 $155,143,760
150 01:22:01 $1.28 $155,492,128 $65,076,044 $155,492,128
151 01:16:01 $1.28 $155,501,504 $64,939,628 $155,501,504
152 01:10:02 $1.29 $156,037,600 $65,085,440 $156,037,600
153 01:04:02 $1.28 $155,822,368 $64,949,252 $155,822,368
154 00:58:01 $1.28 $155,933,216 $65,206,528 $155,933,216
155 00:52:02 $1.29 $156,145,568 $65,537,860 $156,145,568
156 00:46:01 $1.28 $155,631,440 $65,542,932 $155,631,440
157 00:40:02 $1.28 $155,747,328 $65,456,920 $155,747,328
158 00:34:01 $1.28 $155,390,176 $65,500,740 $155,390,176
159 00:28:02 $1.28 $155,608,496 $65,706,832 $155,608,496
160 00:22:02 $1.28 $155,211,616 $65,864,248 $155,211,616
161 00:16:02 $1.28 $154,989,712 $65,997,784 $154,989,712
162 00:10:02 $1.27 $153,757,776 $65,678,664 $153,757,776
163 00:04:01 $1.27 $153,297,424 $66,131,644 $153,297,424

SushiSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.26699740 -0.98% -7.19% $26.43 M 99,000,853 $9.51 M NULS seven day chart
2 $0.24429164 -4.27% -21.94% $5.09 M 20,835,499 $80.08 K Safe seven day chart
3 $0.00023612 -0.51% -1.59% $35.08 K 148,585,276 $1.07 Apollon seven day chart
4 $0.00006007 -0.12% -25.17% $6.48 K 107,802,983 $12.21 K Innovative Bioresearch Coin seven day chart
5 $0.00624303 -0.23% 3.22% $0.00 ? $26.99 K DoDreamChain seven day chart
6 $0.00375652 -17.09% -32.38% $0.00 ? $1.64 K Historia seven day chart
7 $0.00007401 -0.98% 2.51% $0.00 ? $53.75 Stellar Gold seven day chart


* All Date/Time are in UTC time.