Market Cap: $1,615,262,801,870.72
24h Vol: $82,585,020,071.24
BTC Dominance: 41.226969754005%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

SushiSwap

SushiSwap (SUSHI)

$4.33 USD (-4.85%)
0.00012311 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
101
1H
-2.17%
24H
-4.85%
7D
-34.51%

Market Cap

$551,121,000.00 USD

Volume (24h)

$238,871,000 USD

Circulating Supply

127,244,000 SUSHI

Max Supply

250,000,000 SUSHI

SushiSwap Latest News

SushiSwap Stock Price Chart

No team data found

SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap

About SushiSwap :

SushiSwap is a popular decentralized exchange (DEX) that is based on ethereum. It allows us to swap tokens, earn, stack yields, lend, borrow, leverage with a community-driven decentralized platform. Decentralized exchange uses one protocol called AMM (Automated Market maker), which provides a facility to execute cryptocurrency trades. Also, users will get their fees paid for the liquidity contribution. It is a similar platform to uniswap and balancer w...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 SUSHI = USD
SushiSwapSUSHI
1 USD = $4.3311969954622 SUSHI


SushiSwapSushiSwap (SUSHI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $4.65 $4.65 $4.31 $4.33 $239,232,816 $550,601,152
2 Jan 23, 2022 $4.4 $4.75 $4.33 $4.38 $230,062,656 $556,885,440
3 Jan 22, 2022 $4.93 $5.07 $4.09 $4.36 $427,199,040 $554,530,240
4 Jan 21, 2022 $5.81 $5.91 $4.88 $4.88 $353,608,832 $620,812,288
5 Jan 20, 2022 $6.04 $6.58 $5.96 $5.99 $171,701,696 $761,627,136
6 Jan 19, 2022 $6.22 $6.24 $5.93 $6.13 $199,214,528 $780,029,888
7 Jan 18, 2022 $6.44 $6.56 $6.04 $6.27 $182,620,544 $797,384,448
8 Jan 17, 2022 $6.97 $6.97 $6.35 $6.44 $201,506,544 $819,328,640
9 Jan 16, 2022 $7.02 $7.08 $6.88 $7 $150,947,648 $890,286,848
10 Jan 15, 2022 $7.03 $7.2 $7 $7.01 $159,487,680 $892,283,776
11 Jan 14, 2022 $7.03 $7.33 $6.76 $7.06 $271,073,184 $898,950,016
12 Jan 13, 2022 $7.11 $7.52 $6.89 $7.05 $390,696,800 $897,668,928
13 Jan 12, 2022 $6.99 $7.26 $6.98 $7.08 $318,862,240 $901,097,088
14 Jan 11, 2022 $6.57 $7.08 $6.51 $6.94 $254,764,832 $882,843,904
15 Jan 10, 2022 $6.93 $7.15 $6.3 $6.54 $339,616,064 $832,220,992
16 Jan 09, 2022 $6.58 $7.15 $6.55 $7.04 $265,937,904 $895,809,088
17 Jan 08, 2022 $7.16 $7.24 $6.34 $6.68 $312,318,336 $850,337,792
18 Jan 07, 2022 $7.45 $7.45 $6.52 $7.03 $496,395,360 $894,515,328
19 Jan 06, 2022 $7.68 $7.81 $7.17 $7.49 $475,258,624 $947,464,576
20 Jan 05, 2022 $8.06 $9 $7.4 $7.78 $485,773,568 $1,090,522,496
21 Jan 04, 2022 $8.52 $8.74 $8.02 $8.14 $610,943,296 $1,078,554,240
22 Jan 03, 2022 $8.95 $9.42 $8.49 $8.49 $348,566,880 $1,155,255,424
23 Jan 02, 2022 $9.13 $9.35 $8.85 $9.02 $329,468,864 $1,147,481,216
24 Jan 01, 2022 $9.45 $9.47 $9.08 $9.13 $339,797,856 $1,161,606,528
25 Dec 31, 2021 $10.28 $10.36 $9.38 $9.51 $608,032,192 $1,210,455,808
26 Dec 30, 2021 $9.25 $10.49 $8.83 $10.23 $872,925,952 $1,301,381,248
27 Dec 29, 2021 $9.23 $9.9 $8.85 $9.24 $856,078,272 $1,175,136,384
28 Dec 28, 2021 $9.21 $9.65 $8.48 $9.18 $1,309,267,456 $1,167,525,248
29 Dec 27, 2021 $7.94 $9.54 $7.63 $9.08 $750,259,584 $1,155,994,624
30 Dec 26, 2021 $7.61 $7.96 $7.19 $7.91 $371,672,480 $1,006,702,208

SushiSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.30212578254 -1.96% 17.68% $2.32 M 7,687,402 $288.49 K Legend of Fantasy War seven day chart
2
2 $0.00040181785 -0.68% 2.39% $397.42 K 989,061,136 $32.68 K IHT Real Estate Protocol seven day chart
3
3 $0.01000448141 11.1% -0.02% $8.62 K 861,265 $65.36 ECOSC seven day chart
4
4 $0.00603591945 -6.49% -5.34% $0.00 ? $29.65 K Lina Network seven day chart
5
5 $0.00020060779 -0.66% -5.45% $0.00 ? $130.34 DynamicB seven day chart
6
6 $0.00001139396 -0.66% -5.55% $0.00 ? $13.74 Puff Santa seven day chart
7
7 $4.89 -0% 204.82% $0.00 ? $? YFIDapp seven day chart