SushiSwap (SUSHI)
7.2 USD (2.5%)
0.00020129 BTC
Rank
46
1H
2.2%
24H
2.5%
7D
101.4%
Market Cap
$916,620,000
USD
Volume (24h)
$606,418,000
USD
Circulating Supply
127,244,000 SUSHI
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
SushiSwap Latest News
SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap
SUSHI to USD Calculator
SUSHI
USD
No team data found
SushiSwap Code Progress
No github data found
SushiSwap (SUSHI) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 19:05:01 | $7.2 | $915,573,120 | $606,235,904 | $915,573,120 |
| 2 | 18:59:01 | $7.19 | $914,776,448 | $605,840,448 | $914,776,448 |
| 3 | 18:53:01 | $7.24 | $920,731,456 | $606,856,000 | $920,731,456 |
| 4 | 18:47:02 | $7.23 | $920,091,072 | $606,368,640 | $920,091,072 |
| 5 | 18:41:01 | $7.22 | $918,766,784 | $604,553,984 | $918,766,784 |
| 6 | 18:35:02 | $7.19 | $915,367,360 | $603,863,296 | $915,367,360 |
| 7 | 18:29:01 | $7.18 | $914,243,072 | $602,714,304 | $914,243,072 |
| 8 | 18:23:01 | $7.11 | $904,777,984 | $596,382,400 | $904,777,984 |
| 9 | 18:17:01 | $7.08 | $900,659,072 | $593,370,176 | $900,659,072 |
| 10 | 18:11:01 | $7.04 | $895,792,768 | $591,584,384 | $895,792,768 |
| 11 | 18:05:02 | $7.04 | $895,653,696 | $591,651,584 | $895,653,696 |
| 12 | 17:59:01 | $7.04 | $895,275,264 | $590,691,200 | $895,275,264 |
| 13 | 17:53:02 | $7.03 | $894,998,528 | $590,678,656 | $894,998,528 |
| 14 | 17:47:02 | $6.99 | $889,949,888 | $589,398,144 | $889,949,888 |
| 15 | 17:41:01 | $7 | $890,435,840 | $589,566,080 | $890,435,840 |
| 16 | 17:35:01 | $6.95 | $883,726,336 | $587,200,960 | $883,726,336 |
| 17 | 17:29:01 | $6.95 | $884,124,608 | $587,645,760 | $884,124,608 |
| 18 | 17:23:01 | $7 | $891,206,464 | $587,849,600 | $891,206,464 |
| 19 | 17:17:01 | $7.04 | $895,549,696 | $588,674,880 | $895,549,696 |
| 20 | 17:11:01 | $7.05 | $896,906,304 | $590,262,528 | $896,906,304 |
| 21 | 17:05:01 | $7.04 | $896,291,008 | $588,960,448 | $896,291,008 |
| 22 | 16:59:01 | $7.03 | $894,715,968 | $588,122,176 | $894,715,968 |
| 23 | 16:53:01 | $7.03 | $894,353,920 | $588,777,472 | $894,353,920 |
| 24 | 16:47:01 | $7.07 | $899,601,472 | $590,924,800 | $899,601,472 |
| 25 | 16:41:01 | $7.08 | $900,663,936 | $591,416,000 | $900,663,936 |
| 26 | 16:35:01 | $7.09 | $902,327,616 | $592,072,832 | $902,327,616 |
| 27 | 16:29:01 | $7.11 | $905,174,272 | $592,964,544 | $905,174,272 |
| 28 | 16:23:01 | $7.08 | $900,817,472 | $591,327,808 | $900,817,472 |
| 29 | 16:17:01 | $7.17 | $911,821,696 | $594,316,800 | $911,821,696 |
| 30 | 16:11:01 | $7.16 | $911,185,344 | $594,452,608 | $911,185,344 |
| 31 | 16:05:01 | $7.18 | $913,043,840 | $595,435,904 | $913,043,840 |
| 32 | 15:59:01 | $7.15 | $910,263,104 | $595,260,672 | $910,263,104 |
| 33 | 15:53:01 | $7.12 | $905,961,152 | $593,063,040 | $905,961,152 |
| 34 | 15:47:02 | $7.14 | $908,604,544 | $594,794,880 | $908,604,544 |
| 35 | 15:41:01 | $7.13 | $906,720,320 | $596,028,544 | $906,720,320 |
| 36 | 15:35:02 | $7.11 | $904,627,648 | $595,728,576 | $904,627,648 |
| 37 | 15:29:01 | $7.14 | $908,129,920 | $598,001,024 | $908,129,920 |
| 38 | 15:23:01 | $7.16 | $911,203,840 | $598,354,432 | $911,203,840 |
| 39 | 15:17:01 | $7.15 | $909,481,792 | $598,811,072 | $909,481,792 |
| 40 | 15:11:02 | $7.14 | $908,748,864 | $600,244,032 | $908,748,864 |
| 41 | 15:05:02 | $7.12 | $906,169,536 | $600,851,072 | $906,169,536 |
| 42 | 14:59:01 | $7.14 | $908,188,288 | $599,610,368 | $908,188,288 |
| 43 | 14:53:01 | $7.14 | $908,370,176 | $598,029,376 | $908,370,176 |
| 44 | 14:47:01 | $7.21 | $918,053,632 | $599,505,088 | $918,053,632 |
| 45 | 14:41:01 | $7.16 | $911,440,704 | $597,655,488 | $911,440,704 |
| 46 | 14:35:01 | $7.31 | $930,609,152 | $602,071,424 | $930,609,152 |
| 47 | 14:29:01 | $7.31 | $930,291,584 | $601,470,336 | $930,291,584 |
| 48 | 14:23:01 | $7.31 | $929,910,464 | $602,392,704 | $929,910,464 |
| 49 | 14:17:02 | $7.29 | $927,883,648 | $603,482,880 | $927,883,648 |
| 50 | 14:11:01 | $7.27 | $925,031,040 | $604,771,264 | $925,031,040 |
| 51 | 14:05:02 | $7.26 | $923,354,752 | $606,353,280 | $923,354,752 |
| 52 | 13:59:02 | $7.27 | $924,872,832 | $610,464,064 | $924,872,832 |
| 53 | 13:53:01 | $7.3 | $929,223,552 | $610,580,224 | $929,223,552 |
| 54 | 13:47:02 | $7.33 | $932,550,784 | $612,133,824 | $932,550,784 |
| 55 | 13:41:01 | $7.38 | $938,549,312 | $613,511,552 | $938,549,312 |
| 56 | 13:35:01 | $7.37 | $937,454,528 | $612,973,440 | $937,454,528 |
| 57 | 13:29:01 | $7.36 | $936,926,976 | $614,702,080 | $936,926,976 |
| 58 | 13:23:02 | $7.36 | $936,816,704 | $616,250,304 | $936,816,704 |
| 59 | 13:17:02 | $7.39 | $940,179,456 | $617,383,296 | $940,179,456 |
| 60 | 13:11:02 | $7.33 | $932,487,616 | $617,623,360 | $932,487,616 |
| 61 | 13:05:01 | $7.36 | $935,942,080 | $620,663,872 | $935,942,080 |
| 62 | 12:59:02 | $7.35 | $935,097,024 | $623,403,264 | $935,097,024 |
| 63 | 12:53:01 | $7.39 | $939,708,608 | $625,023,040 | $939,708,608 |
| 64 | 12:47:02 | $7.42 | $944,081,536 | $625,944,640 | $944,081,536 |
| 65 | 12:41:02 | $7.54 | $958,899,200 | $628,392,384 | $958,899,200 |
| 66 | 12:35:01 | $7.53 | $957,560,128 | $624,491,392 | $957,560,128 |
| 67 | 12:29:01 | $7.49 | $953,327,104 | $629,447,872 | $953,327,104 |
| 68 | 12:23:02 | $7.55 | $960,267,904 | $630,212,416 | $960,267,904 |
| 69 | 12:17:02 | $7.57 | $963,388,288 | $627,505,344 | $963,388,288 |
| 70 | 12:11:02 | $7.53 | $958,208,768 | $626,628,544 | $958,208,768 |
| 71 | 12:05:02 | $7.44 | $946,253,760 | $623,832,064 | $946,253,760 |
| 72 | 11:59:02 | $7.44 | $946,872,640 | $626,203,968 | $946,872,640 |
| 73 | 11:53:02 | $7.47 | $951,039,296 | $616,384,512 | $951,039,296 |
| 74 | 11:47:02 | $7.38 | $939,196,096 | $622,614,464 | $939,196,096 |
| 75 | 11:41:01 | $7.4 | $941,183,040 | $621,761,088 | $941,183,040 |
| 76 | 11:35:01 | $7.41 | $942,992,576 | $626,178,368 | $942,992,576 |
| 77 | 11:29:01 | $7.4 | $941,343,808 | $623,843,200 | $941,343,808 |
| 78 | 11:23:01 | $7.39 | $940,338,688 | $624,342,528 | $940,338,688 |
| 79 | 11:17:01 | $7.38 | $938,999,296 | $625,459,648 | $938,999,296 |
| 80 | 11:11:02 | $7.4 | $941,767,680 | $623,531,904 | $941,767,680 |
| 81 | 11:05:01 | $7.47 | $950,459,648 | $628,323,392 | $950,459,648 |
| 82 | 10:59:01 | $7.52 | $956,458,368 | $628,454,016 | $956,458,368 |
| 83 | 10:53:01 | $7.58 | $964,369,152 | $626,858,048 | $964,369,152 |
| 84 | 10:47:01 | $7.56 | $962,537,024 | $627,911,872 | $962,537,024 |
| 85 | 10:41:02 | $7.55 | $960,667,648 | $628,192,320 | $960,667,648 |
| 86 | 10:35:02 | $7.54 | $959,941,312 | $628,101,504 | $959,941,312 |
| 87 | 10:29:02 | $7.57 | $963,250,112 | $628,332,736 | $963,250,112 |
| 88 | 10:23:01 | $7.6 | $967,430,528 | $636,712,256 | $967,430,528 |
| 89 | 10:17:02 | $7.64 | $972,422,272 | $637,371,008 | $972,422,272 |
| 90 | 10:11:01 | $7.65 | $973,236,032 | $636,049,280 | $973,236,032 |
| 91 | 10:05:01 | $7.62 | $969,924,032 | $640,760,128 | $969,924,032 |
| 92 | 09:59:01 | $7.69 | $978,460,416 | $643,467,328 | $978,460,416 |
| 93 | 09:53:01 | $7.67 | $976,401,856 | $646,674,560 | $976,401,856 |
| 94 | 09:47:02 | $7.63 | $970,674,624 | $647,754,048 | $970,674,624 |
| 95 | 09:41:01 | $7.67 | $975,827,392 | $648,410,304 | $975,827,392 |
| 96 | 09:35:02 | $7.64 | $972,120,000 | $648,008,960 | $972,120,000 |
| 97 | 09:29:01 | $7.63 | $971,163,776 | $645,617,728 | $971,163,776 |
| 98 | 09:23:01 | $7.56 | $961,415,168 | $647,705,728 | $961,415,168 |
| 99 | 09:17:01 | $7.57 | $963,814,528 | $650,776,384 | $963,814,528 |
| 100 | 09:11:01 | $7.54 | $959,324,608 | $651,762,048 | $959,324,608 |
| 101 | 09:05:02 | $7.55 | $960,392,384 | $653,622,784 | $960,392,384 |
| 102 | 08:59:01 | $7.57 | $963,643,328 | $654,053,376 | $963,643,328 |
| 103 | 08:53:01 | $7.52 | $957,442,176 | $650,650,944 | $957,442,176 |
| 104 | 08:47:01 | $7.48 | $951,412,544 | $649,489,408 | $951,412,544 |
| 105 | 08:41:01 | $7.56 | $961,669,760 | $652,606,720 | $961,669,760 |
| 106 | 08:35:01 | $7.57 | $963,097,024 | $654,113,728 | $963,097,024 |
| 107 | 08:29:01 | $7.59 | $966,381,632 | $653,756,352 | $966,381,632 |
| 108 | 08:23:01 | $7.6 | $966,441,856 | $653,185,408 | $966,441,856 |
| 109 | 08:17:02 | $7.67 | $975,835,648 | $646,822,976 | $975,835,648 |
| 110 | 08:11:01 | $7.49 | $952,493,504 | $633,178,496 | $952,493,504 |
| 111 | 08:05:01 | $7.31 | $929,844,160 | $625,860,096 | $929,844,160 |
| 112 | 07:59:01 | $7.23 | $920,029,120 | $626,634,688 | $920,029,120 |
| 113 | 07:53:01 | $7.25 | $922,049,344 | $627,748,032 | $922,049,344 |
| 114 | 07:47:01 | $7.23 | $920,474,496 | $631,994,816 | $920,474,496 |
| 115 | 07:41:01 | $7.22 | $918,424,576 | $633,620,928 | $918,424,576 |
| 116 | 07:35:02 | $7.2 | $916,181,184 | $636,606,080 | $916,181,184 |
| 117 | 07:29:01 | $7.21 | $917,626,176 | $640,488,192 | $917,626,176 |
| 118 | 07:23:01 | $7.23 | $920,153,920 | $642,533,184 | $920,153,920 |
| 119 | 07:17:01 | $7.23 | $920,594,496 | $647,629,504 | $920,594,496 |
| 120 | 07:11:01 | $7.22 | $918,146,496 | $646,518,272 | $918,146,496 |
| 121 | 07:05:01 | $7.16 | $911,147,456 | $646,975,616 | $911,147,456 |
| 122 | 06:59:02 | $7.16 | $910,759,744 | $646,043,072 | $910,759,744 |
| 123 | 06:53:01 | $7.14 | $908,498,368 | $648,526,464 | $908,498,368 |
| 124 | 06:47:02 | $7.15 | $909,575,104 | $649,627,648 | $909,575,104 |
| 125 | 06:41:02 | $7.14 | $908,080,832 | $650,360,256 | $908,080,832 |
| 126 | 06:35:02 | $7.12 | $905,664,192 | $651,458,752 | $905,664,192 |
| 127 | 06:29:02 | $7.14 | $908,343,936 | $651,467,776 | $908,343,936 |
| 128 | 06:23:02 | $7.11 | $905,285,376 | $652,515,712 | $905,285,376 |
| 129 | 06:17:01 | $7.16 | $911,571,136 | $655,726,528 | $911,571,136 |
| 130 | 06:11:01 | $7.14 | $908,949,312 | $658,172,992 | $908,949,312 |
| 131 | 06:05:01 | $7.18 | $913,369,408 | $660,909,056 | $913,369,408 |
| 132 | 05:59:01 | $7.18 | $914,122,752 | $662,982,720 | $914,122,752 |
| 133 | 05:53:01 | $7.14 | $908,190,464 | $659,828,992 | $908,190,464 |
| 134 | 05:47:01 | $7.09 | $901,758,080 | $661,441,728 | $901,758,080 |
| 135 | 05:41:01 | $7.03 | $894,344,768 | $658,514,240 | $894,344,768 |
| 136 | 05:35:01 | $7.03 | $894,794,432 | $660,100,544 | $894,794,432 |
| 137 | 05:29:01 | $7.01 | $892,590,144 | $662,235,776 | $892,590,144 |
| 138 | 05:23:01 | $7.05 | $896,719,424 | $666,699,200 | $896,719,424 |
| 139 | 05:17:01 | $7.08 | $900,766,592 | $667,885,312 | $900,766,592 |
| 140 | 05:11:01 | $7.07 | $899,542,272 | $668,829,056 | $899,542,272 |
| 141 | 05:05:28 | $7.05 | $896,676,416 | $667,281,408 | $896,676,416 |
| 142 | 04:59:02 | $7.03 | $895,078,336 | $668,957,504 | $895,078,336 |
| 143 | 04:53:01 | $7 | $890,654,848 | $671,769,984 | $890,654,848 |
| 144 | 04:47:02 | $7 | $890,652,480 | $670,457,536 | $890,652,480 |
| 145 | 04:41:02 | $6.95 | $884,293,504 | $674,786,304 | $884,293,504 |
| 146 | 04:35:01 | $7.02 | $893,157,248 | $674,499,904 | $893,157,248 |
| 147 | 04:29:01 | $6.99 | $890,062,912 | $674,738,432 | $890,062,912 |
| 148 | 04:23:01 | $6.97 | $887,355,072 | $675,977,728 | $887,355,072 |
| 149 | 04:17:01 | $6.97 | $886,676,416 | $675,934,848 | $886,676,416 |
| 150 | 04:11:01 | $6.98 | $888,631,872 | $675,121,600 | $888,631,872 |
| 151 | 04:05:02 | $6.92 | $880,147,136 | $673,730,112 | $880,147,136 |
| 152 | 03:59:02 | $6.92 | $880,133,120 | $674,378,880 | $880,133,120 |
| 153 | 03:53:01 | $6.94 | $882,556,288 | $678,245,184 | $882,556,288 |
| 154 | 03:47:02 | $6.95 | $884,713,216 | $676,532,864 | $884,713,216 |
| 155 | 03:41:01 | $6.96 | $885,500,800 | $674,232,000 | $885,500,800 |
| 156 | 03:35:01 | $6.94 | $883,357,248 | $671,227,968 | $883,357,248 |
| 157 | 03:29:02 | $6.92 | $881,036,224 | $672,040,512 | $881,036,224 |
| 158 | 03:23:01 | $7 | $890,660,224 | $675,870,400 | $890,660,224 |
| 159 | 03:17:01 | $7.03 | $894,131,264 | $675,611,264 | $894,131,264 |
| 160 | 03:11:01 | $7.01 | $892,383,168 | $677,699,136 | $892,383,168 |
| 161 | 03:05:01 | $7.01 | $891,442,944 | $678,912,064 | $891,442,944 |
| 162 | 02:59:01 | $7.05 | $897,200,512 | $682,206,848 | $897,200,512 |
| 163 | 02:53:01 | $7.1 | $903,823,424 | $687,030,912 | $903,823,424 |
| 164 | 02:47:02 | $7.1 | $903,457,536 | $690,675,072 | $903,457,536 |
| 165 | 02:41:01 | $7.13 | $907,077,376 | $693,548,416 | $907,077,376 |
| 166 | 02:35:01 | $7.17 | $912,717,120 | $698,482,240 | $912,717,120 |
| 167 | 02:29:01 | $7.16 | $910,716,928 | $699,672,768 | $910,716,928 |
| 168 | 02:23:01 | $7.13 | $907,261,440 | $700,583,232 | $907,261,440 |
| 169 | 02:17:03 | $7.13 | $907,311,872 | $700,529,088 | $907,311,872 |
| 170 | 02:11:01 | $7.16 | $911,062,144 | $702,566,016 | $911,062,144 |
| 171 | 02:05:02 | $7.16 | $911,293,632 | $701,307,584 | $911,293,632 |
| 172 | 01:59:02 | $7.14 | $908,214,912 | $701,437,056 | $908,214,912 |
| 173 | 01:53:02 | $7.12 | $905,555,328 | $700,852,800 | $905,555,328 |
| 174 | 01:47:02 | $7.1 | $903,155,392 | $704,226,816 | $903,155,392 |
| 175 | 01:41:02 | $7.13 | $906,947,264 | $703,650,880 | $906,947,264 |
| 176 | 01:35:01 | $7.13 | $907,457,856 | $704,791,104 | $907,457,856 |
| 177 | 01:29:01 | $7.13 | $907,368,640 | $706,553,024 | $907,368,640 |
| 178 | 01:23:01 | $7.19 | $915,499,648 | $710,381,248 | $915,499,648 |
| 179 | 01:17:01 | $7.19 | $915,257,920 | $713,718,848 | $915,257,920 |
| 180 | 01:11:01 | $7.22 | $919,154,880 | $716,211,968 | $919,154,880 |
| 181 | 01:05:01 | $7.21 | $917,470,784 | $717,212,480 | $917,470,784 |
| 182 | 00:59:01 | $7.19 | $914,837,120 | $723,654,656 | $914,837,120 |
| 183 | 00:53:02 | $7.17 | $912,415,104 | $732,554,688 | $912,415,104 |
| 184 | 00:47:02 | $7.18 | $914,113,728 | $738,057,408 | $914,113,728 |
| 185 | 00:41:02 | $7.23 | $919,555,968 | $741,768,192 | $919,555,968 |
| 186 | 00:35:01 | $7.22 | $918,337,472 | $742,615,360 | $918,337,472 |
| 187 | 00:29:01 | $7.17 | $912,063,552 | $743,543,040 | $912,063,552 |
| 188 | 00:23:01 | $7.17 | $912,859,072 | $743,905,472 | $912,859,072 |
| 189 | 00:17:01 | $7.09 | $902,760,704 | $742,119,680 | $902,760,704 |
| 190 | 00:11:25 | $7.07 | $899,280,832 | $741,295,936 | $899,280,832 |
| 191 | 00:05:01 | $7.08 | $900,403,392 | $741,188,992 | $900,403,392 |
SushiSwap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02547988 | 1.83% | 3.83% | $9.69 M | 380,466,436 | $16.82 K |
 |
|
|
2
|
2 | $0.58767568 | -3.08% | 5.12% | $8.79 M | 14,952,163 | $7.71 K |
 |
|
|
3
|
3 | $0.00006567 | 0.91% | 1.02% | $0.00 | ? | $199.86 K |
 |
|
|
4
|
4 | $0.04966767 | -0.22% | -1.35% | $0.00 | ? | $36.85 K |
 |
|
|
5
|
5 | $0.01391283 | -1.21% | 8.44% | $0.00 | ? | $4.41 K |
 |
|
|
6
|
6 | $0.00439598 | -5.57% | -9.03% | $0.00 | ? | $2.29 K |
 |
|
|
7
|
7 | $0.31818617 | -1.02% | 0.16% | $0.00 | ? | $? |
 |
SushiSwap Twitter Tweets
Reddit SushiSwap Feeds