SushiSwap (SUSHI)
$8.39
(7.06%)
0.00378710 BTC
Rank
70
1H
-0.76%
24H
7.06%
7D
7.55%
Market Cap
$1,067,660,000.00
USD
Volume (24h)
$236,551,000
USD
Circulating Supply
127,244,000 SUSHI
Max Supply
250,000,000 SUSHI
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
SushiSwap Latest News
SushiSwap Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
c90fe2....0x6b359
1 SUSHI =
$8.39 USD
SUSHI1 USD = 8.39059 SUSHI
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 05:59:04 | $8.41 | $236,496,048 | $1,070,031,360 |
| 2 | 05:53:04 | $8.44 | $235,631,904 | $1,074,533,376 |
| 3 | 05:47:04 | $8.48 | $235,368,336 | $1,079,018,496 |
| 4 | 05:41:03 | $8.5 | $234,657,456 | $1,081,379,968 |
| 5 | 05:35:03 | $8.43 | $231,093,728 | $1,073,142,464 |
| 6 | 05:29:03 | $8.38 | $226,444,464 | $1,066,119,936 |
| 7 | 05:23:04 | $8.4 | $226,042,624 | $1,068,552,448 |
| 8 | 05:17:04 | $8.36 | $222,769,808 | $1,063,569,792 |
| 9 | 05:11:04 | $8.42 | $222,222,480 | $1,071,758,144 |
| 10 | 05:05:04 | $8.48 | $221,319,008 | $1,078,747,520 |
| 11 | 04:59:04 | $8.46 | $220,697,600 | $1,076,973,440 |
| 12 | 04:53:04 | $8.43 | $219,048,176 | $1,073,179,840 |
| 13 | 04:47:04 | $8.52 | $215,999,424 | $1,084,604,032 |
| 14 | 04:41:04 | $8.47 | $213,546,224 | $1,077,661,952 |
| 15 | 04:35:03 | $8.52 | $207,690,320 | $1,083,843,200 |
| 16 | 04:29:04 | $8.34 | $197,331,280 | $1,061,120,448 |
| 17 | 04:23:03 | $8.32 | $193,874,640 | $1,059,192,384 |
| 18 | 04:17:04 | $8.14 | $179,250,656 | $1,035,145,408 |
| 19 | 04:11:04 | $8.1 | $175,602,448 | $1,031,078,208 |
| 20 | 04:05:03 | $7.99 | $172,506,800 | $1,017,069,760 |
| 21 | 03:59:04 | $8.03 | $169,475,936 | $1,021,530,176 |
| 22 | 03:53:03 | $7.96 | $165,701,344 | $1,012,391,296 |
| 23 | 03:47:04 | $7.96 | $164,990,592 | $1,013,064,064 |
| 24 | 03:41:04 | $7.91 | $163,655,776 | $1,006,773,184 |
| 25 | 03:35:04 | $7.88 | $162,828,368 | $1,003,080,448 |
| 26 | 03:29:04 | $7.92 | $162,156,848 | $1,008,253,504 |
| 27 | 03:23:04 | $7.85 | $157,601,296 | $999,328,064 |
| 28 | 03:17:04 | $7.8 | $155,531,296 | $992,386,240 |
| 29 | 03:11:04 | $7.79 | $153,684,288 | $990,800,512 |
| 30 | 03:05:05 | $7.69 | $150,453,216 | $978,007,296 |
| 31 | 02:59:04 | $7.67 | $149,475,472 | $975,407,424 |
| 32 | 02:53:04 | $7.6 | $147,554,832 | $966,852,096 |
| 33 | 02:47:04 | $7.55 | $146,366,976 | $960,181,824 |
| 34 | 02:41:04 | $7.54 | $145,326,080 | $959,625,920 |
| 35 | 02:35:05 | $7.51 | $145,153,664 | $955,608,384 |
| 36 | 02:29:03 | $7.51 | $144,037,264 | $955,116,800 |
| 37 | 02:23:03 | $7.5 | $142,993,712 | $954,312,768 |
| 38 | 02:17:03 | $7.49 | $142,011,312 | $953,368,960 |
| 39 | 02:11:04 | $7.51 | $141,378,176 | $955,230,848 |
| 40 | 02:05:04 | $7.52 | $140,334,528 | $956,623,168 |
| 41 | 01:59:03 | $7.53 | $140,478,592 | $958,163,328 |
| 42 | 01:53:03 | $7.5 | $139,137,824 | $953,994,752 |
| 43 | 01:47:04 | $7.48 | $138,092,480 | $951,479,616 |
| 44 | 01:41:04 | $7.48 | $138,171,072 | $952,399,552 |
| 45 | 01:35:04 | $7.47 | $138,140,048 | $949,947,264 |
| 46 | 01:29:04 | $7.46 | $138,551,648 | $948,875,584 |
| 47 | 01:23:04 | $7.46 | $138,609,632 | $949,734,912 |
| 48 | 01:17:03 | $7.46 | $139,238,928 | $949,609,088 |
| 49 | 01:11:03 | $7.47 | $139,440,176 | $950,829,504 |
| 50 | 01:05:03 | $7.45 | $139,012,208 | $947,593,280 |
| 51 | 00:59:03 | $7.41 | $138,651,824 | $942,582,784 |
| 52 | 00:53:04 | $7.42 | $139,255,840 | $943,964,864 |
| 53 | 00:47:04 | $7.36 | $138,666,144 | $936,738,688 |
| 54 | 00:41:04 | $7.38 | $138,872,528 | $939,498,688 |
| 55 | 00:35:04 | $7.39 | $138,878,144 | $940,462,592 |
| 56 | 00:29:03 | $7.37 | $138,330,640 | $937,378,496 |
| 57 | 00:23:04 | $7.39 | $138,158,144 | $940,858,368 |
| 58 | 00:17:04 | $7.41 | $138,292,656 | $942,786,624 |
| 59 | 00:11:04 | $7.41 | $137,948,560 | $942,641,152 |
| 60 | 00:05:03 | $7.48 | $135,918,352 | $952,091,008 |
SushiSwap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $3.1 | -0.15% | -2.15% | $12.85 M | 4,142,378 | $? |
 |
|
|
2
|
2 | $0.00071562 | -0.26% | 0.98% | $411.25 K | 574,683,675 | $? |
 |
|
|
3
|
3 | $0.00283733 | 0.59% | 2.15% | $0.00 | ? | $515.57 K |
 |
|
|
4
|
4 | $0.92806230 | -0.28% | -3.16% | $0.00 | ? | $4.61 K |
 |
|
|
5
|
5 | $164.55 | -0.07% | -4.73% | $0.00 | ? | $3.23 K |
 |
|
|
6
|
6 | $0.00258170 | -0.04% | -2.49% | $0.00 | ? | $3.07 K |
 |
|
|
7
|
7 | $0.89900000 | 0% | 0% | $0.00 | ? | $2.00 K |
 |
