Market Cap: $1,490,837,227,207.84
24h Vol: $66,037,614,355.68
BTC Dominance: 44.9652022526%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

SushiSwap

SushiSwap (SUSHI)

$8.39  (7.06%)
0.00378710 BTC
Rank
70
1H
-0.76%
24H
7.06%
7D
7.55%

Market Cap

$1,067,660,000.00 USD

Volume (24h)

$236,551,000 USD

Circulating Supply

127,244,000 SUSHI

Max Supply

250,000,000 SUSHI

SushiSwap Latest News

SushiSwap Stock Price Chart

No team data found

SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SUSHI = $8.39 USD
SushiSwapSUSHI
1 USD = 8.39059 SUSHI


SushiSwapSushiSwap (SUSHI) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 05:59:04 $8.41 $236,496,048 $1,070,031,360
2 05:53:04 $8.44 $235,631,904 $1,074,533,376
3 05:47:04 $8.48 $235,368,336 $1,079,018,496
4 05:41:03 $8.5 $234,657,456 $1,081,379,968
5 05:35:03 $8.43 $231,093,728 $1,073,142,464
6 05:29:03 $8.38 $226,444,464 $1,066,119,936
7 05:23:04 $8.4 $226,042,624 $1,068,552,448
8 05:17:04 $8.36 $222,769,808 $1,063,569,792
9 05:11:04 $8.42 $222,222,480 $1,071,758,144
10 05:05:04 $8.48 $221,319,008 $1,078,747,520
11 04:59:04 $8.46 $220,697,600 $1,076,973,440
12 04:53:04 $8.43 $219,048,176 $1,073,179,840
13 04:47:04 $8.52 $215,999,424 $1,084,604,032
14 04:41:04 $8.47 $213,546,224 $1,077,661,952
15 04:35:03 $8.52 $207,690,320 $1,083,843,200
16 04:29:04 $8.34 $197,331,280 $1,061,120,448
17 04:23:03 $8.32 $193,874,640 $1,059,192,384
18 04:17:04 $8.14 $179,250,656 $1,035,145,408
19 04:11:04 $8.1 $175,602,448 $1,031,078,208
20 04:05:03 $7.99 $172,506,800 $1,017,069,760
21 03:59:04 $8.03 $169,475,936 $1,021,530,176
22 03:53:03 $7.96 $165,701,344 $1,012,391,296
23 03:47:04 $7.96 $164,990,592 $1,013,064,064
24 03:41:04 $7.91 $163,655,776 $1,006,773,184
25 03:35:04 $7.88 $162,828,368 $1,003,080,448
26 03:29:04 $7.92 $162,156,848 $1,008,253,504
27 03:23:04 $7.85 $157,601,296 $999,328,064
28 03:17:04 $7.8 $155,531,296 $992,386,240
29 03:11:04 $7.79 $153,684,288 $990,800,512
30 03:05:05 $7.69 $150,453,216 $978,007,296
31 02:59:04 $7.67 $149,475,472 $975,407,424
32 02:53:04 $7.6 $147,554,832 $966,852,096
33 02:47:04 $7.55 $146,366,976 $960,181,824
34 02:41:04 $7.54 $145,326,080 $959,625,920
35 02:35:05 $7.51 $145,153,664 $955,608,384
36 02:29:03 $7.51 $144,037,264 $955,116,800
37 02:23:03 $7.5 $142,993,712 $954,312,768
38 02:17:03 $7.49 $142,011,312 $953,368,960
39 02:11:04 $7.51 $141,378,176 $955,230,848
40 02:05:04 $7.52 $140,334,528 $956,623,168
41 01:59:03 $7.53 $140,478,592 $958,163,328
42 01:53:03 $7.5 $139,137,824 $953,994,752
43 01:47:04 $7.48 $138,092,480 $951,479,616
44 01:41:04 $7.48 $138,171,072 $952,399,552
45 01:35:04 $7.47 $138,140,048 $949,947,264
46 01:29:04 $7.46 $138,551,648 $948,875,584
47 01:23:04 $7.46 $138,609,632 $949,734,912
48 01:17:03 $7.46 $139,238,928 $949,609,088
49 01:11:03 $7.47 $139,440,176 $950,829,504
50 01:05:03 $7.45 $139,012,208 $947,593,280
51 00:59:03 $7.41 $138,651,824 $942,582,784
52 00:53:04 $7.42 $139,255,840 $943,964,864
53 00:47:04 $7.36 $138,666,144 $936,738,688
54 00:41:04 $7.38 $138,872,528 $939,498,688
55 00:35:04 $7.39 $138,878,144 $940,462,592
56 00:29:03 $7.37 $138,330,640 $937,378,496
57 00:23:04 $7.39 $138,158,144 $940,858,368
58 00:17:04 $7.41 $138,292,656 $942,786,624
59 00:11:04 $7.41 $137,948,560 $942,641,152
60 00:05:03 $7.48 $135,918,352 $952,091,008

SushiSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.1 -0.15% -2.15% $12.85 M 4,142,378 $? Venus LTC seven day chart
2
2 $0.00071562 -0.26% 0.98% $411.25 K 574,683,675 $? BlueCoin seven day chart
3
3 $0.00283733 0.59% 2.15% $0.00 ? $515.57 K Hiblocks seven day chart
4
4 $0.92806230 -0.28% -3.16% $0.00 ? $4.61 K XPToken.io seven day chart
5
5 $164.55 -0.07% -4.73% $0.00 ? $3.23 K DiamondToken seven day chart
6
6 $0.00258170 -0.04% -2.49% $0.00 ? $3.07 K Dinastycoin seven day chart
7
7 $0.89900000 0% 0% $0.00 ? $2.00 K VOMER seven day chart