SushiSwap (SUSHI)

$4.33 USD (-4.85%)

0.00012311 BTC

Low (24h)

High (24h)

$0.00

Rank

101

-2.17%

24H

-4.85%

-34.51%

Market Cap

$551,121,000.00 USD

Volume (24h)

$238,871,000 USD

Circulating Supply

127,244,000 SUSHI

Max Supply

250,000,000 SUSHI

Overview

SushiSwap Latest News

SushiSwap Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap

About SushiSwap :

SushiSwap is a popular decentralized exchange (DEX) that is based on ethereum. It allows us to swap tokens, earn, stack yields, lend, borrow, leverage with a community-driven decentralized platform. Decentralized exchange uses one protocol called AMM (Automated Market maker), which provides a facility to execute cryptocurrency trades. Also, users will get their fees paid for the liquidity contribution. It is a similar platform to uniswap and balancer w...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

SushiSwap (SUSHI) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Jan 24, 2022	$4.65	$4.65	$4.31	$4.33	$239,232,816	$550,601,152
2	Jan 23, 2022	$4.4	$4.75	$4.33	$4.38	$230,062,656	$556,885,440
3	Jan 22, 2022	$4.93	$5.07	$4.09	$4.36	$427,199,040	$554,530,240
4	Jan 21, 2022	$5.81	$5.91	$4.88	$4.88	$353,608,832	$620,812,288
5	Jan 20, 2022	$6.04	$6.58	$5.96	$5.99	$171,701,696	$761,627,136
6	Jan 19, 2022	$6.22	$6.24	$5.93	$6.13	$199,214,528	$780,029,888
7	Jan 18, 2022	$6.44	$6.56	$6.04	$6.27	$182,620,544	$797,384,448
8	Jan 17, 2022	$6.97	$6.97	$6.35	$6.44	$201,506,544	$819,328,640
9	Jan 16, 2022	$7.02	$7.08	$6.88	$7	$150,947,648	$890,286,848
10	Jan 15, 2022	$7.03	$7.2	$7	$7.01	$159,487,680	$892,283,776
11	Jan 14, 2022	$7.03	$7.33	$6.76	$7.06	$271,073,184	$898,950,016
12	Jan 13, 2022	$7.11	$7.52	$6.89	$7.05	$390,696,800	$897,668,928
13	Jan 12, 2022	$6.99	$7.26	$6.98	$7.08	$318,862,240	$901,097,088
14	Jan 11, 2022	$6.57	$7.08	$6.51	$6.94	$254,764,832	$882,843,904
15	Jan 10, 2022	$6.93	$7.15	$6.3	$6.54	$339,616,064	$832,220,992
16	Jan 09, 2022	$6.58	$7.15	$6.55	$7.04	$265,937,904	$895,809,088
17	Jan 08, 2022	$7.16	$7.24	$6.34	$6.68	$312,318,336	$850,337,792
18	Jan 07, 2022	$7.45	$7.45	$6.52	$7.03	$496,395,360	$894,515,328
19	Jan 06, 2022	$7.68	$7.81	$7.17	$7.49	$475,258,624	$947,464,576
20	Jan 05, 2022	$8.06	$9	$7.4	$7.78	$485,773,568	$1,090,522,496
21	Jan 04, 2022	$8.52	$8.74	$8.02	$8.14	$610,943,296	$1,078,554,240
22	Jan 03, 2022	$8.95	$9.42	$8.49	$8.49	$348,566,880	$1,155,255,424
23	Jan 02, 2022	$9.13	$9.35	$8.85	$9.02	$329,468,864	$1,147,481,216
24	Jan 01, 2022	$9.45	$9.47	$9.08	$9.13	$339,797,856	$1,161,606,528
25	Dec 31, 2021	$10.28	$10.36	$9.38	$9.51	$608,032,192	$1,210,455,808
26	Dec 30, 2021	$9.25	$10.49	$8.83	$10.23	$872,925,952	$1,301,381,248
27	Dec 29, 2021	$9.23	$9.9	$8.85	$9.24	$856,078,272	$1,175,136,384
28	Dec 28, 2021	$9.21	$9.65	$8.48	$9.18	$1,309,267,456	$1,167,525,248
29	Dec 27, 2021	$7.94	$9.54	$7.63	$9.08	$750,259,584	$1,155,994,624
30	Dec 26, 2021	$7.61	$7.96	$7.19	$7.91	$371,672,480	$1,006,702,208

SushiSwap Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	LFW Legend of Fantasy War (LFW)	$0.30212578254	-1.96%	17.68%	$2.32 M	7,687,402	$288.49 K
2	2	IHT IHT Real Estate Protocol (IHT)	$0.00040181785	-0.68%	2.39%	$397.42 K	989,061,136	$32.68 K
3	3	ECU ECOSC (ECU)	$0.01000448141	11.1%	-0.02%	$8.62 K	861,265	$65.36
4	4	LINA Lina Network (LINA)	$0.00603591945	-6.49%	-5.34%	$0.00	?	$29.65 K
5	5	DYNB DynamicB (DYNB)	$0.00020060779	-0.66%	-5.45%	$0.00	?	$130.34
6	6	PUFFSANTA Puff Santa (PUFFSANTA)	$0.00001139396	-0.66%	-5.55%	$0.00	?	$13.74
7	7	YFID YFIDapp (YFID)	$4.89	-0%	204.82%	$0.00	?	$?