Market Cap: $2,011,896,746,817
24h Vol: $153,813,048,825.27
BTC Dominance: 54.720217271962%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

SushiSwap

SushiSwap (SUSHI)

$14.28 USD (-2.88%)
0.00679342 BTC
Rank
64
1H
-0.83%
24H
-2.88%
7D
-7.39%

Market Cap

$1,816,880,000.00 USD

Volume (24h)

$255,750,000 USD

Circulating Supply

127,244,000 SUSHI

Max Supply

250,000,000 SUSHI

SushiSwap Latest News

SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

SushiSwap Stock Price Chart

No team data found
1 SUSHI = $14.28 USD
SushiSwapSUSHI
1 USD = 14.2787 SUSHI


SushiSwapSushiSwap (SUSHI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:11:01 $14.3 $1,819,869,696 $255,179,056 $1,819,869,696
2 21:05:01 $14.21 $1,807,933,312 $253,552,944 $1,807,933,312
3 20:59:02 $14.11 $1,795,370,880 $252,940,288 $1,795,370,880
4 20:53:01 $14.17 $1,803,421,440 $249,728,544 $1,803,421,440
5 20:47:02 $14.26 $1,814,171,136 $249,459,424 $1,814,171,136
6 20:41:02 $14.37 $1,828,787,456 $248,633,520 $1,828,787,456
7 20:35:02 $14.37 $1,828,590,464 $248,447,680 $1,828,590,464
8 20:29:01 $14.4 $1,831,806,976 $248,407,760 $1,831,806,976
9 20:23:01 $14.39 $1,830,845,440 $248,063,952 $1,830,845,440
10 20:17:01 $14.44 $1,837,469,952 $248,546,736 $1,837,469,952
11 20:11:01 $14.48 $1,842,202,624 $248,463,568 $1,842,202,624
12 20:05:01 $14.44 $1,837,187,200 $247,965,600 $1,837,187,200
13 19:59:01 $14.44 $1,837,527,552 $248,609,648 $1,837,527,552
14 19:53:02 $14.43 $1,835,921,024 $248,298,976 $1,835,921,024
15 19:47:01 $14.42 $1,835,054,464 $249,017,648 $1,835,054,464
16 19:41:02 $14.43 $1,836,758,144 $249,254,928 $1,836,758,144
17 19:35:02 $14.43 $1,836,405,760 $248,821,888 $1,836,405,760
18 19:29:02 $14.42 $1,834,960,000 $248,135,072 $1,834,960,000
19 19:23:03 $14.42 $1,834,834,048 $248,179,920 $1,834,834,048
20 19:17:01 $14.4 $1,832,041,216 $246,561,952 $1,832,041,216
21 19:11:01 $14.41 $1,833,824,896 $246,585,488 $1,833,824,896
22 19:05:02 $14.46 $1,840,246,656 $246,201,648 $1,840,246,656
23 18:59:01 $14.5 $1,845,215,360 $247,257,712 $1,845,215,360
24 18:53:01 $14.47 $1,841,384,576 $246,656,624 $1,841,384,576
25 18:47:02 $14.49 $1,844,338,816 $246,796,048 $1,844,338,816
26 18:41:02 $14.46 $1,840,226,560 $246,455,536 $1,840,226,560
27 18:35:01 $14.46 $1,840,401,664 $245,964,928 $1,840,401,664
28 18:28:01 $14.54 $1,850,742,400 $246,177,984 $1,850,742,400
29 18:23:04 $14.56 $1,852,167,552 $245,657,152 $1,852,167,552
30 18:17:03 $14.5 $1,845,473,536 $244,677,328 $1,845,473,536
31 18:11:03 $14.41 $1,833,454,464 $242,975,504 $1,833,454,464
32 18:05:03 $14.5 $1,845,455,488 $242,209,728 $1,845,455,488
33 17:59:03 $14.63 $1,861,867,648 $243,110,528 $1,861,867,648
34 17:53:01 $14.67 $1,867,227,648 $243,102,032 $1,867,227,648
35 17:47:01 $14.68 $1,868,275,584 $243,521,632 $1,868,275,584
36 17:41:01 $14.68 $1,868,228,608 $245,662,432 $1,868,228,608
37 17:35:02 $14.64 $1,862,671,360 $245,472,752 $1,862,671,360
38 17:29:01 $14.66 $1,865,865,472 $245,471,568 $1,865,865,472
39 17:23:01 $14.65 $1,864,150,016 $244,330,832 $1,864,150,016
40 17:17:02 $14.69 $1,869,060,864 $245,589,984 $1,869,060,864
41 17:11:01 $14.73 $1,874,433,024 $245,473,040 $1,874,433,024
42 17:05:02 $14.69 $1,869,125,376 $245,225,824 $1,869,125,376
43 16:59:02 $14.75 $1,877,073,152 $245,990,048 $1,877,073,152
44 16:53:02 $14.75 $1,877,151,232 $246,314,336 $1,877,151,232
45 16:47:02 $14.78 $1,880,787,328 $247,338,192 $1,880,787,328
46 16:41:02 $14.78 $1,880,068,736 $248,339,600 $1,880,068,736
47 16:35:02 $14.77 $1,879,113,216 $249,978,848 $1,879,113,216
48 16:29:42 $14.73 $1,873,872,384 $252,274,672 $1,873,872,384
49 16:22:01 $14.77 $1,878,955,904 $252,519,744 $1,878,955,904
50 16:17:03 $14.79 $1,881,685,632 $253,612,672 $1,881,685,632
51 16:11:02 $14.85 $1,890,098,688 $239,810,480 $1,890,098,688
52 16:05:03 $14.89 $1,894,336,640 $241,291,680 $1,894,336,640
53 15:59:03 $14.82 $1,885,871,232 $244,102,768 $1,885,871,232
54 15:53:03 $14.85 $1,889,767,680 $244,989,248 $1,889,767,680
55 15:47:03 $14.89 $1,895,108,864 $245,118,480 $1,895,108,864
56 15:41:03 $14.92 $1,897,954,944 $245,151,360 $1,897,954,944
57 15:35:02 $14.89 $1,894,315,392 $245,603,280 $1,894,315,392
58 15:29:03 $14.91 $1,897,150,208 $245,817,728 $1,897,150,208
59 15:23:03 $14.87 $1,892,532,608 $245,034,992 $1,892,532,608
60 15:17:04 $14.94 $1,900,589,568 $244,925,648 $1,900,589,568
61 15:11:03 $14.93 $1,900,188,288 $244,883,568 $1,900,188,288
62 15:04:01 $14.89 $1,895,004,544 $243,989,344 $1,895,004,544
63 14:59:03 $14.89 $1,894,740,480 $244,160,240 $1,894,740,480
64 14:52:01 $14.86 $1,890,268,032 $243,511,808 $1,890,268,032
65 14:47:03 $14.85 $1,889,136,384 $243,480,144 $1,889,136,384
66 14:41:02 $14.84 $1,888,344,192 $243,684,928 $1,888,344,192
67 14:35:03 $14.85 $1,889,138,432 $244,546,960 $1,889,138,432
68 14:29:03 $14.86 $1,890,410,752 $246,351,552 $1,890,410,752
69 14:23:03 $14.85 $1,889,121,024 $246,904,992 $1,889,121,024
70 14:17:03 $14.82 $1,886,167,680 $246,943,520 $1,886,167,680
71 14:11:02 $14.83 $1,887,621,760 $246,787,680 $1,887,621,760
72 14:05:01 $14.82 $1,885,974,656 $246,631,488 $1,885,974,656
73 13:59:01 $14.78 $1,880,286,464 $246,610,944 $1,880,286,464
74 13:53:01 $14.75 $1,876,462,080 $246,779,712 $1,876,462,080
75 13:47:02 $14.75 $1,876,223,360 $247,237,856 $1,876,223,360
76 13:41:01 $14.74 $1,875,126,656 $247,407,056 $1,875,126,656
77 13:35:01 $14.72 $1,872,885,248 $246,849,808 $1,872,885,248
78 13:29:01 $14.7 $1,871,104,640 $246,240,912 $1,871,104,640
79 13:23:02 $14.73 $1,873,851,904 $246,078,464 $1,873,851,904
80 13:17:01 $14.73 $1,874,819,328 $245,927,008 $1,874,819,328
81 13:11:02 $14.73 $1,874,819,328 $245,927,008 $1,874,819,328
82 13:05:03 $14.77 $1,879,352,448 $245,941,552 $1,879,352,448
83 12:59:03 $14.75 $1,876,812,416 $244,859,408 $1,876,812,416
84 12:53:02 $14.79 $1,881,996,928 $244,212,016 $1,881,996,928
85 12:47:03 $14.84 $1,887,912,448 $243,864,256 $1,887,912,448
86 12:41:02 $14.83 $1,887,659,904 $243,472,000 $1,887,659,904
87 12:35:03 $14.91 $1,897,545,216 $244,013,952 $1,897,545,216
88 12:29:03 $14.97 $1,904,859,520 $245,691,664 $1,904,859,520
89 12:23:03 $14.98 $1,906,607,232 $246,043,952 $1,906,607,232
90 12:17:03 $14.97 $1,904,485,376 $246,015,312 $1,904,485,376
91 12:11:03 $14.97 $1,905,474,176 $246,452,160 $1,905,474,176
92 12:05:03 $14.97 $1,904,972,928 $246,423,296 $1,904,972,928
93 11:59:03 $15.02 $1,910,964,352 $247,682,704 $1,910,964,352
94 11:53:43 $15.01 $1,910,384,512 $247,820,400 $1,910,384,512
95 11:47:01 $14.98 $1,906,348,416 $247,638,432 $1,906,348,416
96 11:40:01 $14.98 $1,906,119,040 $248,020,048 $1,906,119,040
97 11:35:03 $14.96 $1,903,715,200 $248,335,552 $1,903,715,200
98 11:29:05 $14.98 $1,906,418,048 $249,050,768 $1,906,418,048
99 11:23:05 $14.96 $1,903,570,432 $249,475,824 $1,903,570,432
100 11:17:05 $14.96 $1,903,835,264 $249,741,648 $1,903,835,264
101 11:11:05 $14.99 $1,907,450,240 $250,423,328 $1,907,450,240
102 11:05:05 $15.03 $1,912,965,760 $250,713,840 $1,912,965,760
103 10:59:05 $15.04 $1,913,428,864 $251,760,016 $1,913,428,864
104 10:53:03 $15.02 $1,911,468,288 $251,543,744 $1,911,468,288
105 10:47:05 $14.99 $1,907,277,312 $251,423,648 $1,907,277,312
106 10:41:05 $15.04 $1,913,971,968 $251,645,632 $1,913,971,968
107 10:35:05 $15.05 $1,914,462,080 $251,882,608 $1,914,462,080
108 10:29:03 $15.07 $1,917,613,696 $252,785,584 $1,917,613,696
109 10:23:02 $15.08 $1,918,896,256 $253,208,544 $1,918,896,256
110 10:17:03 $15.07 $1,917,671,552 $254,619,648 $1,917,671,552
111 10:11:03 $15.05 $1,914,757,504 $255,726,528 $1,914,757,504
112 10:05:03 $15.13 $1,925,305,216 $257,125,248 $1,925,305,216
113 09:59:03 $15.07 $1,917,843,712 $256,643,328 $1,917,843,712
114 09:53:03 $15.02 $1,911,456,768 $256,895,696 $1,911,456,768
115 09:47:01 $15.06 $1,915,858,304 $259,153,936 $1,915,858,304
116 09:41:01 $15.05 $1,915,343,488 $259,657,504 $1,915,343,488
117 09:34:02 $15.01 $1,909,368,192 $260,239,728 $1,909,368,192
118 09:29:02 $15.01 $1,909,797,632 $260,460,224 $1,909,797,632
119 09:23:03 $14.99 $1,907,859,072 $261,626,912 $1,907,859,072
120 09:16:01 $15.03 $1,912,018,944 $262,818,080 $1,912,018,944
121 09:11:02 $15.05 $1,914,519,680 $263,753,184 $1,914,519,680
122 09:05:02 $15.02 $1,911,034,880 $267,077,968 $1,911,034,880
123 08:59:03 $15.01 $1,910,081,664 $269,279,360 $1,910,081,664
124 08:53:03 $15.01 $1,909,396,864 $271,506,208 $1,909,396,864
125 08:47:03 $15.08 $1,918,308,480 $273,607,392 $1,918,308,480
126 08:41:03 $15.03 $1,912,637,056 $273,630,016 $1,912,637,056
127 08:35:03 $15.01 $1,910,014,336 $274,220,192 $1,910,014,336
128 08:29:01 $15.07 $1,917,264,512 $275,115,136 $1,917,264,512
129 08:23:46 $15.08 $1,919,195,392 $275,550,784 $1,919,195,392
130 08:17:01 $15.12 $1,924,227,328 $275,944,064 $1,924,227,328
131 08:11:03 $15.09 $1,920,150,016 $275,396,032 $1,920,150,016
132 08:05:03 $15.01 $1,909,879,936 $274,527,360 $1,909,879,936
133 07:58:01 $14.99 $1,907,023,744 $274,791,840 $1,907,023,744
134 07:53:01 $14.96 $1,904,068,992 $274,797,856 $1,904,068,992
135 07:47:04 $14.95 $1,902,901,376 $274,691,936 $1,902,901,376
136 07:41:03 $14.95 $1,902,458,112 $274,538,016 $1,902,458,112
137 07:35:03 $15.02 $1,911,185,024 $275,070,880 $1,911,185,024
138 07:29:02 $15.06 $1,916,593,920 $274,949,280 $1,916,593,920
139 07:23:03 $15.1 $1,921,853,568 $275,202,048 $1,921,853,568
140 07:17:02 $15.12 $1,923,863,424 $274,100,384 $1,923,863,424
141 07:11:02 $15.07 $1,917,104,000 $273,267,456 $1,917,104,000
142 07:05:01 $15.03 $1,912,606,464 $271,081,728 $1,912,606,464
143 06:59:01 $15.05 $1,915,558,016 $272,004,640 $1,915,558,016
144 06:53:01 $15.04 $1,913,398,784 $270,936,608 $1,913,398,784
145 06:47:01 $15.01 $1,909,642,752 $270,944,160 $1,909,642,752
146 06:41:01 $15.03 $1,912,207,744 $271,373,792 $1,912,207,744
147 06:35:18 $15.03 $1,913,095,680 $272,725,344 $1,913,095,680
148 06:29:03 $15.04 $1,913,367,680 $272,992,256 $1,913,367,680
149 06:23:03 $15.02 $1,911,280,640 $272,827,840 $1,911,280,640
150 06:17:03 $15.02 $1,911,040,000 $275,315,552 $1,911,040,000
151 06:11:03 $14.99 $1,907,632,640 $275,452,512 $1,907,632,640
152 06:05:02 $14.99 $1,907,886,208 $275,128,576 $1,907,886,208
153 05:59:02 $14.97 $1,905,433,088 $275,941,312 $1,905,433,088
154 05:53:01 $14.98 $1,905,669,888 $275,531,968 $1,905,669,888
155 05:47:02 $15.02 $1,911,441,664 $276,128,064 $1,911,441,664
156 05:40:02 $15.03 $1,912,110,080 $276,718,176 $1,912,110,080
157 05:35:03 $15.03 $1,912,932,992 $276,306,336 $1,912,932,992
158 05:29:02 $15.03 $1,912,748,544 $275,160,288 $1,912,748,544
159 05:23:03 $14.94 $1,901,457,536 $274,643,488 $1,901,457,536
160 05:17:02 $14.96 $1,903,288,704 $275,468,160 $1,903,288,704
161 05:11:02 $15.03 $1,911,885,824 $276,410,272 $1,911,885,824
162 05:05:03 $14.99 $1,907,058,688 $279,078,880 $1,907,058,688
163 04:59:03 $15.05 $1,915,375,616 $278,026,080 $1,915,375,616
164 04:53:02 $14.94 $1,900,664,192 $276,696,512 $1,900,664,192
165 04:47:01 $14.91 $1,896,974,592 $276,660,416 $1,896,974,592
166 04:41:03 $14.9 $1,896,298,112 $276,079,648 $1,896,298,112
167 04:35:02 $14.93 $1,899,618,688 $275,407,264 $1,899,618,688
168 04:29:02 $14.99 $1,907,307,264 $274,371,456 $1,907,307,264
169 04:22:02 $15.05 $1,914,574,976 $270,583,392 $1,914,574,976
170 04:17:02 $14.94 $1,901,052,544 $267,114,656 $1,901,052,544
171 04:11:01 $14.9 $1,896,384,000 $266,705,504 $1,896,384,000
172 04:04:02 $14.9 $1,895,760,512 $266,968,800 $1,895,760,512
173 03:59:03 $14.93 $1,899,574,528 $267,413,552 $1,899,574,528
174 03:53:32 $14.92 $1,898,867,712 $267,340,016 $1,898,867,712
175 03:47:02 $14.91 $1,896,620,160 $267,043,456 $1,896,620,160
176 03:40:01 $14.92 $1,897,929,472 $266,748,544 $1,897,929,472
177 03:35:03 $14.89 $1,895,209,088 $266,296,432 $1,895,209,088
178 03:29:03 $14.89 $1,894,136,704 $266,627,840 $1,894,136,704
179 03:23:03 $14.89 $1,894,407,680 $266,927,552 $1,894,407,680
180 03:17:03 $14.96 $1,903,686,144 $267,310,304 $1,903,686,144
181 03:11:03 $14.93 $1,899,137,280 $266,121,840 $1,899,137,280
182 03:05:02 $14.93 $1,900,219,008 $265,096,096 $1,900,219,008
183 02:59:03 $14.86 $1,891,444,224 $264,587,904 $1,891,444,224
184 02:53:03 $14.72 $1,873,570,816 $263,708,208 $1,873,570,816
185 02:47:02 $14.67 $1,867,028,736 $263,134,144 $1,867,028,736
186 02:41:03 $14.71 $1,871,436,544 $267,924,448 $1,871,436,544
187 02:35:03 $14.7 $1,870,896,768 $273,846,496 $1,870,896,768
188 02:29:03 $14.69 $1,868,718,464 $274,112,640 $1,868,718,464
189 02:23:02 $14.69 $1,869,526,400 $274,873,248 $1,869,526,400
190 02:16:01 $14.68 $1,867,653,888 $277,701,600 $1,867,653,888
191 02:11:02 $14.72 $1,873,197,568 $278,153,248 $1,873,197,568
192 02:05:02 $14.73 $1,874,116,352 $277,896,928 $1,874,116,352
193 01:59:03 $14.7 $1,870,767,872 $278,903,712 $1,870,767,872
194 01:53:03 $14.69 $1,869,463,168 $278,741,568 $1,869,463,168
195 01:47:03 $14.69 $1,868,824,448 $278,571,520 $1,868,824,448
196 01:41:03 $14.65 $1,863,655,040 $280,095,136 $1,863,655,040
197 01:35:03 $14.65 $1,864,580,224 $279,754,880 $1,864,580,224
198 01:29:02 $14.67 $1,867,080,832 $280,312,000 $1,867,080,832
199 01:23:01 $14.68 $1,867,539,840 $280,282,016 $1,867,539,840
200 01:17:01 $14.65 $1,864,004,608 $282,508,672 $1,864,004,608
201 01:11:01 $14.6 $1,857,449,984 $285,102,208 $1,857,449,984
202 01:05:01 $14.66 $1,865,971,328 $285,928,640 $1,865,971,328
203 00:59:02 $14.61 $1,858,627,584 $286,354,784 $1,858,627,584
204 00:53:01 $14.6 $1,858,088,576 $285,563,168 $1,858,088,576
205 00:47:01 $14.52 $1,847,603,584 $284,953,248 $1,847,603,584
206 00:40:01 $14.49 $1,843,516,288 $286,832,384 $1,843,516,288
207 00:35:01 $14.61 $1,858,796,800 $289,164,416 $1,858,796,800
208 00:29:02 $14.6 $1,858,148,480 $287,804,992 $1,858,148,480
209 00:23:01 $14.59 $1,856,040,576 $287,705,600 $1,856,040,576
210 00:17:01 $14.6 $1,858,191,872 $287,668,928 $1,858,191,872
211 00:11:02 $14.53 $1,848,988,416 $286,395,488 $1,848,988,416
212 00:05:02 $14.51 $1,845,691,904 $286,015,488 $1,845,691,904

SushiSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.82 -1.92% -13.36% $193.59 M 50,675,504 $69.17 M Ellipsis seven day chart
2
2 $0.41562888 -1.83% -1.98% $47.70 M 114,772,957 $6.06 M dForce seven day chart
3
3 $0.05188208 -1.88% -0.72% $42.89 M 826,672,979 $542.83 K Lympo seven day chart
4
4 $0.69501414 -1.13% -0.48% $12.18 M 17,525,493 $190.60 K Folgory Coin seven day chart
5
5 $0.03925222 0.00% 14.89% $4.71 M 120,000,000 $81.26 K Lisk Machine Learning seven day chart
6
6 $0.00467573 -0.64% -6.33% $0.00 ? $975.96 K TopChain seven day chart
7
7 $0.00323601 9.07% -15.17% $0.00 ? $14.53 K Camp seven day chart