Market Cap: $1,007,307,022,851.40
24h Vol: $111,551,202,259.05
BTC Dominance: 66.14955060697%
Cryptocurrencies: 4,071
Markets: 34,178

SushiSwap

SushiSwap (SUSHI)

7.2 USD (2.5%)
0.00020129 BTC
Rank
46
1H
2.2%
24H
2.5%
7D
101.4%

Market Cap

$916,620,000 USD

Volume (24h)

$606,418,000 USD

Circulating Supply

127,244,000 SUSHI

Max Supply

--

SushiSwap Latest News

SushiSwap Widget Tool Addon

Customize this widget
Copy Code

SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap


SUSHI to USD Calculator
SUSHI
USD

SushiSwap Stock Price Chart

No team data found

SushiSwap Code Progress

No github data found


SushiSwapSushiSwap (SUSHI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 19:05:01 $7.2 $915,573,120 $606,235,904 $915,573,120
2 18:59:01 $7.19 $914,776,448 $605,840,448 $914,776,448
3 18:53:01 $7.24 $920,731,456 $606,856,000 $920,731,456
4 18:47:02 $7.23 $920,091,072 $606,368,640 $920,091,072
5 18:41:01 $7.22 $918,766,784 $604,553,984 $918,766,784
6 18:35:02 $7.19 $915,367,360 $603,863,296 $915,367,360
7 18:29:01 $7.18 $914,243,072 $602,714,304 $914,243,072
8 18:23:01 $7.11 $904,777,984 $596,382,400 $904,777,984
9 18:17:01 $7.08 $900,659,072 $593,370,176 $900,659,072
10 18:11:01 $7.04 $895,792,768 $591,584,384 $895,792,768
11 18:05:02 $7.04 $895,653,696 $591,651,584 $895,653,696
12 17:59:01 $7.04 $895,275,264 $590,691,200 $895,275,264
13 17:53:02 $7.03 $894,998,528 $590,678,656 $894,998,528
14 17:47:02 $6.99 $889,949,888 $589,398,144 $889,949,888
15 17:41:01 $7 $890,435,840 $589,566,080 $890,435,840
16 17:35:01 $6.95 $883,726,336 $587,200,960 $883,726,336
17 17:29:01 $6.95 $884,124,608 $587,645,760 $884,124,608
18 17:23:01 $7 $891,206,464 $587,849,600 $891,206,464
19 17:17:01 $7.04 $895,549,696 $588,674,880 $895,549,696
20 17:11:01 $7.05 $896,906,304 $590,262,528 $896,906,304
21 17:05:01 $7.04 $896,291,008 $588,960,448 $896,291,008
22 16:59:01 $7.03 $894,715,968 $588,122,176 $894,715,968
23 16:53:01 $7.03 $894,353,920 $588,777,472 $894,353,920
24 16:47:01 $7.07 $899,601,472 $590,924,800 $899,601,472
25 16:41:01 $7.08 $900,663,936 $591,416,000 $900,663,936
26 16:35:01 $7.09 $902,327,616 $592,072,832 $902,327,616
27 16:29:01 $7.11 $905,174,272 $592,964,544 $905,174,272
28 16:23:01 $7.08 $900,817,472 $591,327,808 $900,817,472
29 16:17:01 $7.17 $911,821,696 $594,316,800 $911,821,696
30 16:11:01 $7.16 $911,185,344 $594,452,608 $911,185,344
31 16:05:01 $7.18 $913,043,840 $595,435,904 $913,043,840
32 15:59:01 $7.15 $910,263,104 $595,260,672 $910,263,104
33 15:53:01 $7.12 $905,961,152 $593,063,040 $905,961,152
34 15:47:02 $7.14 $908,604,544 $594,794,880 $908,604,544
35 15:41:01 $7.13 $906,720,320 $596,028,544 $906,720,320
36 15:35:02 $7.11 $904,627,648 $595,728,576 $904,627,648
37 15:29:01 $7.14 $908,129,920 $598,001,024 $908,129,920
38 15:23:01 $7.16 $911,203,840 $598,354,432 $911,203,840
39 15:17:01 $7.15 $909,481,792 $598,811,072 $909,481,792
40 15:11:02 $7.14 $908,748,864 $600,244,032 $908,748,864
41 15:05:02 $7.12 $906,169,536 $600,851,072 $906,169,536
42 14:59:01 $7.14 $908,188,288 $599,610,368 $908,188,288
43 14:53:01 $7.14 $908,370,176 $598,029,376 $908,370,176
44 14:47:01 $7.21 $918,053,632 $599,505,088 $918,053,632
45 14:41:01 $7.16 $911,440,704 $597,655,488 $911,440,704
46 14:35:01 $7.31 $930,609,152 $602,071,424 $930,609,152
47 14:29:01 $7.31 $930,291,584 $601,470,336 $930,291,584
48 14:23:01 $7.31 $929,910,464 $602,392,704 $929,910,464
49 14:17:02 $7.29 $927,883,648 $603,482,880 $927,883,648
50 14:11:01 $7.27 $925,031,040 $604,771,264 $925,031,040
51 14:05:02 $7.26 $923,354,752 $606,353,280 $923,354,752
52 13:59:02 $7.27 $924,872,832 $610,464,064 $924,872,832
53 13:53:01 $7.3 $929,223,552 $610,580,224 $929,223,552
54 13:47:02 $7.33 $932,550,784 $612,133,824 $932,550,784
55 13:41:01 $7.38 $938,549,312 $613,511,552 $938,549,312
56 13:35:01 $7.37 $937,454,528 $612,973,440 $937,454,528
57 13:29:01 $7.36 $936,926,976 $614,702,080 $936,926,976
58 13:23:02 $7.36 $936,816,704 $616,250,304 $936,816,704
59 13:17:02 $7.39 $940,179,456 $617,383,296 $940,179,456
60 13:11:02 $7.33 $932,487,616 $617,623,360 $932,487,616
61 13:05:01 $7.36 $935,942,080 $620,663,872 $935,942,080
62 12:59:02 $7.35 $935,097,024 $623,403,264 $935,097,024
63 12:53:01 $7.39 $939,708,608 $625,023,040 $939,708,608
64 12:47:02 $7.42 $944,081,536 $625,944,640 $944,081,536
65 12:41:02 $7.54 $958,899,200 $628,392,384 $958,899,200
66 12:35:01 $7.53 $957,560,128 $624,491,392 $957,560,128
67 12:29:01 $7.49 $953,327,104 $629,447,872 $953,327,104
68 12:23:02 $7.55 $960,267,904 $630,212,416 $960,267,904
69 12:17:02 $7.57 $963,388,288 $627,505,344 $963,388,288
70 12:11:02 $7.53 $958,208,768 $626,628,544 $958,208,768
71 12:05:02 $7.44 $946,253,760 $623,832,064 $946,253,760
72 11:59:02 $7.44 $946,872,640 $626,203,968 $946,872,640
73 11:53:02 $7.47 $951,039,296 $616,384,512 $951,039,296
74 11:47:02 $7.38 $939,196,096 $622,614,464 $939,196,096
75 11:41:01 $7.4 $941,183,040 $621,761,088 $941,183,040
76 11:35:01 $7.41 $942,992,576 $626,178,368 $942,992,576
77 11:29:01 $7.4 $941,343,808 $623,843,200 $941,343,808
78 11:23:01 $7.39 $940,338,688 $624,342,528 $940,338,688
79 11:17:01 $7.38 $938,999,296 $625,459,648 $938,999,296
80 11:11:02 $7.4 $941,767,680 $623,531,904 $941,767,680
81 11:05:01 $7.47 $950,459,648 $628,323,392 $950,459,648
82 10:59:01 $7.52 $956,458,368 $628,454,016 $956,458,368
83 10:53:01 $7.58 $964,369,152 $626,858,048 $964,369,152
84 10:47:01 $7.56 $962,537,024 $627,911,872 $962,537,024
85 10:41:02 $7.55 $960,667,648 $628,192,320 $960,667,648
86 10:35:02 $7.54 $959,941,312 $628,101,504 $959,941,312
87 10:29:02 $7.57 $963,250,112 $628,332,736 $963,250,112
88 10:23:01 $7.6 $967,430,528 $636,712,256 $967,430,528
89 10:17:02 $7.64 $972,422,272 $637,371,008 $972,422,272
90 10:11:01 $7.65 $973,236,032 $636,049,280 $973,236,032
91 10:05:01 $7.62 $969,924,032 $640,760,128 $969,924,032
92 09:59:01 $7.69 $978,460,416 $643,467,328 $978,460,416
93 09:53:01 $7.67 $976,401,856 $646,674,560 $976,401,856
94 09:47:02 $7.63 $970,674,624 $647,754,048 $970,674,624
95 09:41:01 $7.67 $975,827,392 $648,410,304 $975,827,392
96 09:35:02 $7.64 $972,120,000 $648,008,960 $972,120,000
97 09:29:01 $7.63 $971,163,776 $645,617,728 $971,163,776
98 09:23:01 $7.56 $961,415,168 $647,705,728 $961,415,168
99 09:17:01 $7.57 $963,814,528 $650,776,384 $963,814,528
100 09:11:01 $7.54 $959,324,608 $651,762,048 $959,324,608
101 09:05:02 $7.55 $960,392,384 $653,622,784 $960,392,384
102 08:59:01 $7.57 $963,643,328 $654,053,376 $963,643,328
103 08:53:01 $7.52 $957,442,176 $650,650,944 $957,442,176
104 08:47:01 $7.48 $951,412,544 $649,489,408 $951,412,544
105 08:41:01 $7.56 $961,669,760 $652,606,720 $961,669,760
106 08:35:01 $7.57 $963,097,024 $654,113,728 $963,097,024
107 08:29:01 $7.59 $966,381,632 $653,756,352 $966,381,632
108 08:23:01 $7.6 $966,441,856 $653,185,408 $966,441,856
109 08:17:02 $7.67 $975,835,648 $646,822,976 $975,835,648
110 08:11:01 $7.49 $952,493,504 $633,178,496 $952,493,504
111 08:05:01 $7.31 $929,844,160 $625,860,096 $929,844,160
112 07:59:01 $7.23 $920,029,120 $626,634,688 $920,029,120
113 07:53:01 $7.25 $922,049,344 $627,748,032 $922,049,344
114 07:47:01 $7.23 $920,474,496 $631,994,816 $920,474,496
115 07:41:01 $7.22 $918,424,576 $633,620,928 $918,424,576
116 07:35:02 $7.2 $916,181,184 $636,606,080 $916,181,184
117 07:29:01 $7.21 $917,626,176 $640,488,192 $917,626,176
118 07:23:01 $7.23 $920,153,920 $642,533,184 $920,153,920
119 07:17:01 $7.23 $920,594,496 $647,629,504 $920,594,496
120 07:11:01 $7.22 $918,146,496 $646,518,272 $918,146,496
121 07:05:01 $7.16 $911,147,456 $646,975,616 $911,147,456
122 06:59:02 $7.16 $910,759,744 $646,043,072 $910,759,744
123 06:53:01 $7.14 $908,498,368 $648,526,464 $908,498,368
124 06:47:02 $7.15 $909,575,104 $649,627,648 $909,575,104
125 06:41:02 $7.14 $908,080,832 $650,360,256 $908,080,832
126 06:35:02 $7.12 $905,664,192 $651,458,752 $905,664,192
127 06:29:02 $7.14 $908,343,936 $651,467,776 $908,343,936
128 06:23:02 $7.11 $905,285,376 $652,515,712 $905,285,376
129 06:17:01 $7.16 $911,571,136 $655,726,528 $911,571,136
130 06:11:01 $7.14 $908,949,312 $658,172,992 $908,949,312
131 06:05:01 $7.18 $913,369,408 $660,909,056 $913,369,408
132 05:59:01 $7.18 $914,122,752 $662,982,720 $914,122,752
133 05:53:01 $7.14 $908,190,464 $659,828,992 $908,190,464
134 05:47:01 $7.09 $901,758,080 $661,441,728 $901,758,080
135 05:41:01 $7.03 $894,344,768 $658,514,240 $894,344,768
136 05:35:01 $7.03 $894,794,432 $660,100,544 $894,794,432
137 05:29:01 $7.01 $892,590,144 $662,235,776 $892,590,144
138 05:23:01 $7.05 $896,719,424 $666,699,200 $896,719,424
139 05:17:01 $7.08 $900,766,592 $667,885,312 $900,766,592
140 05:11:01 $7.07 $899,542,272 $668,829,056 $899,542,272
141 05:05:28 $7.05 $896,676,416 $667,281,408 $896,676,416
142 04:59:02 $7.03 $895,078,336 $668,957,504 $895,078,336
143 04:53:01 $7 $890,654,848 $671,769,984 $890,654,848
144 04:47:02 $7 $890,652,480 $670,457,536 $890,652,480
145 04:41:02 $6.95 $884,293,504 $674,786,304 $884,293,504
146 04:35:01 $7.02 $893,157,248 $674,499,904 $893,157,248
147 04:29:01 $6.99 $890,062,912 $674,738,432 $890,062,912
148 04:23:01 $6.97 $887,355,072 $675,977,728 $887,355,072
149 04:17:01 $6.97 $886,676,416 $675,934,848 $886,676,416
150 04:11:01 $6.98 $888,631,872 $675,121,600 $888,631,872
151 04:05:02 $6.92 $880,147,136 $673,730,112 $880,147,136
152 03:59:02 $6.92 $880,133,120 $674,378,880 $880,133,120
153 03:53:01 $6.94 $882,556,288 $678,245,184 $882,556,288
154 03:47:02 $6.95 $884,713,216 $676,532,864 $884,713,216
155 03:41:01 $6.96 $885,500,800 $674,232,000 $885,500,800
156 03:35:01 $6.94 $883,357,248 $671,227,968 $883,357,248
157 03:29:02 $6.92 $881,036,224 $672,040,512 $881,036,224
158 03:23:01 $7 $890,660,224 $675,870,400 $890,660,224
159 03:17:01 $7.03 $894,131,264 $675,611,264 $894,131,264
160 03:11:01 $7.01 $892,383,168 $677,699,136 $892,383,168
161 03:05:01 $7.01 $891,442,944 $678,912,064 $891,442,944
162 02:59:01 $7.05 $897,200,512 $682,206,848 $897,200,512
163 02:53:01 $7.1 $903,823,424 $687,030,912 $903,823,424
164 02:47:02 $7.1 $903,457,536 $690,675,072 $903,457,536
165 02:41:01 $7.13 $907,077,376 $693,548,416 $907,077,376
166 02:35:01 $7.17 $912,717,120 $698,482,240 $912,717,120
167 02:29:01 $7.16 $910,716,928 $699,672,768 $910,716,928
168 02:23:01 $7.13 $907,261,440 $700,583,232 $907,261,440
169 02:17:03 $7.13 $907,311,872 $700,529,088 $907,311,872
170 02:11:01 $7.16 $911,062,144 $702,566,016 $911,062,144
171 02:05:02 $7.16 $911,293,632 $701,307,584 $911,293,632
172 01:59:02 $7.14 $908,214,912 $701,437,056 $908,214,912
173 01:53:02 $7.12 $905,555,328 $700,852,800 $905,555,328
174 01:47:02 $7.1 $903,155,392 $704,226,816 $903,155,392
175 01:41:02 $7.13 $906,947,264 $703,650,880 $906,947,264
176 01:35:01 $7.13 $907,457,856 $704,791,104 $907,457,856
177 01:29:01 $7.13 $907,368,640 $706,553,024 $907,368,640
178 01:23:01 $7.19 $915,499,648 $710,381,248 $915,499,648
179 01:17:01 $7.19 $915,257,920 $713,718,848 $915,257,920
180 01:11:01 $7.22 $919,154,880 $716,211,968 $919,154,880
181 01:05:01 $7.21 $917,470,784 $717,212,480 $917,470,784
182 00:59:01 $7.19 $914,837,120 $723,654,656 $914,837,120
183 00:53:02 $7.17 $912,415,104 $732,554,688 $912,415,104
184 00:47:02 $7.18 $914,113,728 $738,057,408 $914,113,728
185 00:41:02 $7.23 $919,555,968 $741,768,192 $919,555,968
186 00:35:01 $7.22 $918,337,472 $742,615,360 $918,337,472
187 00:29:01 $7.17 $912,063,552 $743,543,040 $912,063,552
188 00:23:01 $7.17 $912,859,072 $743,905,472 $912,859,072
189 00:17:01 $7.09 $902,760,704 $742,119,680 $902,760,704
190 00:11:25 $7.07 $899,280,832 $741,295,936 $899,280,832
191 00:05:01 $7.08 $900,403,392 $741,188,992 $900,403,392

SushiSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02547988 1.83% 3.83% $9.69 M 380,466,436 $16.82 K Presearch seven day chart
2
2 $0.58767568 -3.08% 5.12% $8.79 M 14,952,163 $7.71 K LockTrip seven day chart
3
3 $0.00006567 0.91% 1.02% $0.00 ? $199.86 K PlayAndLike seven day chart
4
4 $0.04966767 -0.22% -1.35% $0.00 ? $36.85 K BitoPro Exchange Token seven day chart
5
5 $0.01391283 -1.21% 8.44% $0.00 ? $4.41 K Tacos seven day chart
6
6 $0.00439598 -5.57% -9.03% $0.00 ? $2.29 K CloudCoin seven day chart
7
7 $0.31818617 -1.02% 0.16% $0.00 ? $? TokenBacon seven day chart


* All Date/Time are in UTC time.