SushiSwap (SUSHI)
1.26 USD (-7.89%)
13,479.03229442 BTC
Rank
71
1H
-1.15%
24H
-7.89%
7D
-10.63%
Market Cap
$152,922,000
USD
Volume (24h)
$61,839,200
USD
Circulating Supply
121,776,000 SUSHI
Max Supply
--
SushiSwap Latest News
About SushiSwap (SUSHI)
SUSHI to USD Calculator
SUSHI
USD
No team data found
SushiSwap Code Progress
No github data found
SushiSwap (SUSHI) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 16:16:03 | $1.25 | $152,376,736 | $61,690,396 | $152,376,736 |
| 2 | 16:10:02 | $1.25 | $152,793,152 | $61,730,068 | $152,793,152 |
| 3 | 16:04:03 | $1.26 | $153,576,464 | $61,609,460 | $153,576,464 |
| 4 | 15:58:02 | $1.26 | $153,931,696 | $61,587,412 | $153,931,696 |
| 5 | 15:52:02 | $1.26 | $153,959,120 | $61,465,316 | $153,959,120 |
| 6 | 15:46:02 | $1.27 | $155,073,152 | $61,639,264 | $155,073,152 |
| 7 | 15:40:02 | $1.27 | $154,667,248 | $61,566,332 | $154,667,248 |
| 8 | 15:34:01 | $1.27 | $154,437,200 | $61,540,176 | $154,437,200 |
| 9 | 15:28:01 | $1.27 | $154,366,992 | $61,476,096 | $154,366,992 |
| 10 | 15:22:02 | $1.27 | $154,302,368 | $61,461,892 | $154,302,368 |
| 11 | 15:16:01 | $1.26 | $154,010,416 | $61,394,032 | $154,010,416 |
| 12 | 15:10:02 | $1.26 | $153,501,408 | $61,317,516 | $153,501,408 |
| 13 | 15:04:01 | $1.27 | $154,275,632 | $61,402,624 | $154,275,632 |
| 14 | 14:58:02 | $1.26 | $153,953,824 | $61,168,560 | $153,953,824 |
| 15 | 14:52:02 | $1.26 | $153,825,536 | $60,956,732 | $153,825,536 |
| 16 | 14:46:03 | $1.26 | $153,857,760 | $60,836,884 | $153,857,760 |
| 17 | 14:40:02 | $1.26 | $153,982,032 | $60,956,944 | $153,982,032 |
| 18 | 14:34:02 | $1.27 | $154,640,048 | $60,953,420 | $154,640,048 |
| 19 | 14:28:02 | $1.27 | $154,468,304 | $60,919,132 | $154,468,304 |
| 20 | 14:22:02 | $1.27 | $154,517,072 | $60,998,288 | $154,517,072 |
| 21 | 14:16:01 | $1.27 | $154,679,520 | $60,861,744 | $154,679,520 |
| 22 | 14:10:02 | $1.27 | $154,331,744 | $60,681,512 | $154,331,744 |
| 23 | 14:04:02 | $1.27 | $154,265,824 | $60,607,904 | $154,265,824 |
| 24 | 13:58:02 | $1.26 | $153,756,384 | $60,503,160 | $153,756,384 |
| 25 | 13:52:02 | $1.26 | $153,830,272 | $60,722,432 | $153,830,272 |
| 26 | 13:46:01 | $1.27 | $154,404,560 | $61,181,332 | $154,404,560 |
| 27 | 13:40:01 | $1.26 | $153,428,576 | $60,883,832 | $153,428,576 |
| 28 | 13:34:02 | $1.25 | $152,675,648 | $60,653,352 | $152,675,648 |
| 29 | 13:28:02 | $1.25 | $152,368,560 | $60,682,168 | $152,368,560 |
| 30 | 13:22:02 | $1.25 | $152,630,176 | $60,454,496 | $152,630,176 |
| 31 | 13:16:02 | $1.26 | $154,028,128 | $60,687,880 | $154,028,128 |
| 32 | 13:10:01 | $1.27 | $154,570,192 | $60,899,848 | $154,570,192 |
| 33 | 13:04:01 | $1.27 | $154,585,440 | $61,097,628 | $154,585,440 |
| 34 | 12:58:02 | $1.27 | $154,165,360 | $61,151,188 | $154,165,360 |
| 35 | 12:52:02 | $1.27 | $154,067,664 | $61,423,760 | $154,067,664 |
| 36 | 12:46:03 | $1.26 | $153,976,352 | $62,160,972 | $153,976,352 |
| 37 | 12:40:01 | $1.27 | $154,336,912 | $62,736,840 | $154,336,912 |
| 38 | 12:34:01 | $1.27 | $154,317,552 | $62,809,672 | $154,317,552 |
| 39 | 12:28:01 | $1.27 | $154,304,112 | $63,172,108 | $154,304,112 |
| 40 | 12:22:02 | $1.27 | $154,382,144 | $64,118,420 | $154,382,144 |
| 41 | 12:16:02 | $1.27 | $154,439,088 | $65,831,460 | $154,439,088 |
| 42 | 12:10:01 | $1.27 | $153,883,920 | $65,711,080 | $153,883,920 |
| 43 | 12:04:01 | $1.27 | $154,192,400 | $65,589,404 | $154,192,400 |
| 44 | 11:58:02 | $1.27 | $154,319,216 | $65,644,796 | $154,319,216 |
| 45 | 11:52:03 | $1.28 | $155,052,976 | $65,699,744 | $155,052,976 |
| 46 | 11:46:01 | $1.27 | $154,736,608 | $65,438,156 | $154,736,608 |
| 47 | 11:40:01 | $1.27 | $154,695,376 | $65,400,908 | $154,695,376 |
| 48 | 11:34:02 | $1.28 | $154,912,224 | $65,498,816 | $154,912,224 |
| 49 | 11:28:01 | $1.27 | $154,650,032 | $65,252,188 | $154,650,032 |
| 50 | 11:22:02 | $1.27 | $154,436,496 | $65,450,608 | $154,436,496 |
| 51 | 11:16:02 | $1.28 | $155,104,656 | $65,447,112 | $155,104,656 |
| 52 | 11:10:02 | $1.27 | $154,793,760 | $65,592,940 | $154,793,760 |
| 53 | 11:04:01 | $1.27 | $154,774,272 | $65,462,684 | $154,774,272 |
| 54 | 10:58:02 | $1.28 | $155,041,040 | $65,452,656 | $155,041,040 |
| 55 | 10:52:02 | $1.27 | $154,765,792 | $65,434,164 | $154,765,792 |
| 56 | 10:46:02 | $1.28 | $154,818,944 | $65,578,984 | $154,818,944 |
| 57 | 10:40:01 | $1.27 | $154,705,168 | $65,627,028 | $154,705,168 |
| 58 | 10:34:02 | $1.28 | $155,810,816 | $65,664,980 | $155,810,816 |
| 59 | 10:28:01 | $1.28 | $155,191,936 | $65,252,960 | $155,191,936 |
| 60 | 10:22:01 | $1.27 | $154,684,416 | $64,910,672 | $154,684,416 |
| 61 | 10:16:02 | $1.27 | $154,126,912 | $64,665,144 | $154,126,912 |
| 62 | 10:10:02 | $1.27 | $153,779,744 | $64,728,904 | $153,779,744 |
| 63 | 10:04:01 | $1.26 | $152,984,848 | $64,576,740 | $152,984,848 |
| 64 | 09:58:01 | $1.26 | $153,056,016 | $64,584,216 | $153,056,016 |
| 65 | 09:52:02 | $1.26 | $153,205,824 | $64,406,120 | $153,205,824 |
| 66 | 09:46:01 | $1.26 | $153,371,056 | $64,393,184 | $153,371,056 |
| 67 | 09:40:02 | $1.26 | $153,546,656 | $64,425,900 | $153,546,656 |
| 68 | 09:34:02 | $1.26 | $153,377,008 | $64,332,024 | $153,377,008 |
| 69 | 09:28:02 | $1.27 | $154,164,448 | $64,490,112 | $154,164,448 |
| 70 | 09:22:01 | $1.28 | $155,017,232 | $64,390,172 | $155,017,232 |
| 71 | 09:16:01 | $1.27 | $154,604,736 | $64,288,656 | $154,604,736 |
| 72 | 09:10:06 | $1.27 | $153,762,208 | $64,030,064 | $153,762,208 |
| 73 | 09:04:01 | $1.27 | $154,229,776 | $64,259,816 | $154,229,776 |
| 74 | 08:58:01 | $1.27 | $153,986,576 | $64,147,844 | $153,986,576 |
| 75 | 08:52:01 | $1.27 | $153,948,064 | $64,390,840 | $153,948,064 |
| 76 | 08:46:01 | $1.27 | $153,710,224 | $64,287,652 | $153,710,224 |
| 77 | 08:40:01 | $1.27 | $154,039,120 | $64,348,212 | $154,039,120 |
| 78 | 08:34:02 | $1.27 | $153,808,048 | $64,437,092 | $153,808,048 |
| 79 | 08:28:02 | $1.26 | $152,944,768 | $64,268,532 | $152,944,768 |
| 80 | 08:22:02 | $1.26 | $152,953,584 | $64,388,008 | $152,953,584 |
| 81 | 08:16:02 | $1.26 | $152,881,376 | $64,102,440 | $152,881,376 |
| 82 | 08:10:01 | $1.26 | $153,067,264 | $64,196,816 | $153,067,264 |
| 83 | 08:04:01 | $1.26 | $153,354,000 | $64,299,812 | $153,354,000 |
| 84 | 07:58:02 | $1.26 | $153,317,776 | $64,321,876 | $153,317,776 |
| 85 | 07:52:02 | $1.27 | $154,208,464 | $64,493,020 | $154,208,464 |
| 86 | 07:46:01 | $1.27 | $154,584,048 | $64,698,644 | $154,584,048 |
| 87 | 07:40:01 | $1.27 | $154,421,904 | $64,685,760 | $154,421,904 |
| 88 | 07:34:02 | $1.27 | $154,522,864 | $64,684,784 | $154,522,864 |
| 89 | 07:28:01 | $1.27 | $153,855,840 | $64,628,268 | $153,855,840 |
| 90 | 07:22:03 | $1.27 | $154,412,832 | $64,609,692 | $154,412,832 |
| 91 | 07:16:01 | $1.27 | $154,458,928 | $65,035,840 | $154,458,928 |
| 92 | 07:10:02 | $1.27 | $154,377,360 | $65,223,524 | $154,377,360 |
| 93 | 07:04:02 | $1.28 | $154,948,656 | $65,440,192 | $154,948,656 |
| 94 | 06:58:02 | $1.28 | $155,132,832 | $65,342,512 | $155,132,832 |
| 95 | 06:52:02 | $1.27 | $154,285,184 | $64,978,628 | $154,285,184 |
| 96 | 06:46:01 | $1.27 | $153,739,056 | $65,380,980 | $153,739,056 |
| 97 | 06:40:02 | $1.27 | $154,525,360 | $65,645,976 | $154,525,360 |
| 98 | 06:34:02 | $1.27 | $154,060,800 | $65,494,388 | $154,060,800 |
| 99 | 06:28:02 | $1.27 | $153,936,032 | $65,631,072 | $153,936,032 |
| 100 | 06:22:02 | $1.27 | $154,022,368 | $65,588,024 | $154,022,368 |
| 101 | 06:16:02 | $1.26 | $153,212,672 | $65,294,612 | $153,212,672 |
| 102 | 06:10:01 | $1.25 | $152,262,368 | $64,956,636 | $152,262,368 |
| 103 | 06:04:02 | $1.26 | $152,906,624 | $64,394,240 | $152,906,624 |
| 104 | 05:58:01 | $1.26 | $153,432,000 | $64,484,700 | $153,432,000 |
| 105 | 05:52:02 | $1.27 | $153,747,888 | $64,480,176 | $153,747,888 |
| 106 | 05:46:01 | $1.27 | $154,340,544 | $64,520,852 | $154,340,544 |
| 107 | 05:40:01 | $1.27 | $154,448,672 | $64,577,288 | $154,448,672 |
| 108 | 05:34:02 | $1.27 | $154,579,248 | $64,581,964 | $154,579,248 |
| 109 | 05:28:02 | $1.27 | $153,809,440 | $64,196,704 | $153,809,440 |
| 110 | 05:22:02 | $1.27 | $154,376,208 | $64,658,248 | $154,376,208 |
| 111 | 05:16:01 | $1.28 | $154,821,776 | $64,551,448 | $154,821,776 |
| 112 | 05:10:02 | $1.28 | $155,002,528 | $64,542,672 | $155,002,528 |
| 113 | 05:04:02 | $1.28 | $155,135,520 | $64,535,192 | $155,135,520 |
| 114 | 04:58:02 | $1.28 | $155,323,600 | $64,874,228 | $155,323,600 |
| 115 | 04:52:02 | $1.28 | $155,958,416 | $64,748,168 | $155,958,416 |
| 116 | 04:46:02 | $1.28 | $155,983,488 | $65,087,548 | $155,983,488 |
| 117 | 04:40:01 | $1.28 | $155,748,960 | $65,137,900 | $155,748,960 |
| 118 | 04:34:02 | $1.29 | $156,083,584 | $65,126,236 | $156,083,584 |
| 119 | 04:28:01 | $1.28 | $155,945,440 | $65,128,620 | $155,945,440 |
| 120 | 04:22:02 | $1.28 | $155,702,320 | $65,069,376 | $155,702,320 |
| 121 | 04:16:02 | $1.28 | $155,324,096 | $65,065,856 | $155,324,096 |
| 122 | 04:10:04 | $1.28 | $155,289,568 | $64,921,756 | $155,289,568 |
| 123 | 04:04:02 | $1.28 | $155,170,464 | $64,851,828 | $155,170,464 |
| 124 | 03:58:02 | $1.28 | $155,887,696 | $64,942,660 | $155,887,696 |
| 125 | 03:52:02 | $1.28 | $155,820,528 | $64,991,916 | $155,820,528 |
| 126 | 03:46:02 | $1.28 | $155,669,600 | $64,848,580 | $155,669,600 |
| 127 | 03:40:01 | $1.28 | $155,290,528 | $64,762,900 | $155,290,528 |
| 128 | 03:34:02 | $1.28 | $155,328,000 | $64,898,576 | $155,328,000 |
| 129 | 03:28:01 | $1.28 | $155,314,480 | $64,970,772 | $155,314,480 |
| 130 | 03:22:02 | $1.28 | $155,461,664 | $65,030,692 | $155,461,664 |
| 131 | 03:16:02 | $1.28 | $155,416,416 | $65,425,148 | $155,416,416 |
| 132 | 03:10:04 | $1.28 | $155,093,680 | $65,432,872 | $155,093,680 |
| 133 | 03:04:02 | $1.28 | $154,889,824 | $65,444,960 | $154,889,824 |
| 134 | 02:58:02 | $1.27 | $154,741,968 | $65,494,604 | $154,741,968 |
| 135 | 02:52:02 | $1.27 | $154,780,480 | $64,916,348 | $154,780,480 |
| 136 | 02:46:01 | $1.28 | $155,252,848 | $65,145,528 | $155,252,848 |
| 137 | 02:40:01 | $1.28 | $155,519,952 | $65,192,372 | $155,519,952 |
| 138 | 02:34:01 | $1.28 | $155,180,256 | $65,292,508 | $155,180,256 |
| 139 | 02:28:01 | $1.27 | $154,690,416 | $65,153,392 | $154,690,416 |
| 140 | 02:22:02 | $1.28 | $154,896,336 | $65,115,560 | $154,896,336 |
| 141 | 02:16:01 | $1.27 | $154,404,752 | $64,916,856 | $154,404,752 |
| 142 | 02:10:02 | $1.27 | $154,514,288 | $64,910,672 | $154,514,288 |
| 143 | 02:04:01 | $1.27 | $154,012,256 | $64,599,680 | $154,012,256 |
| 144 | 01:58:02 | $1.27 | $154,211,632 | $64,819,192 | $154,211,632 |
| 145 | 01:52:02 | $1.28 | $155,338,960 | $64,626,080 | $155,338,960 |
| 146 | 01:46:01 | $1.28 | $155,101,888 | $64,678,016 | $155,101,888 |
| 147 | 01:40:01 | $1.28 | $154,938,400 | $64,647,160 | $154,938,400 |
| 148 | 01:34:01 | $1.28 | $155,498,000 | $64,826,340 | $155,498,000 |
| 149 | 01:28:01 | $1.28 | $155,143,760 | $64,878,004 | $155,143,760 |
| 150 | 01:22:01 | $1.28 | $155,492,128 | $65,076,044 | $155,492,128 |
| 151 | 01:16:01 | $1.28 | $155,501,504 | $64,939,628 | $155,501,504 |
| 152 | 01:10:02 | $1.29 | $156,037,600 | $65,085,440 | $156,037,600 |
| 153 | 01:04:02 | $1.28 | $155,822,368 | $64,949,252 | $155,822,368 |
| 154 | 00:58:01 | $1.28 | $155,933,216 | $65,206,528 | $155,933,216 |
| 155 | 00:52:02 | $1.29 | $156,145,568 | $65,537,860 | $156,145,568 |
| 156 | 00:46:01 | $1.28 | $155,631,440 | $65,542,932 | $155,631,440 |
| 157 | 00:40:02 | $1.28 | $155,747,328 | $65,456,920 | $155,747,328 |
| 158 | 00:34:01 | $1.28 | $155,390,176 | $65,500,740 | $155,390,176 |
| 159 | 00:28:02 | $1.28 | $155,608,496 | $65,706,832 | $155,608,496 |
| 160 | 00:22:02 | $1.28 | $155,211,616 | $65,864,248 | $155,211,616 |
| 161 | 00:16:02 | $1.28 | $154,989,712 | $65,997,784 | $154,989,712 |
| 162 | 00:10:02 | $1.27 | $153,757,776 | $65,678,664 | $153,757,776 |
| 163 | 00:04:01 | $1.27 | $153,297,424 | $66,131,644 | $153,297,424 |
SushiSwap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.26699740 | -0.98% | -7.19% | $26.43 M | 99,000,853 | $9.51 M |
|
|
| 2 | $0.24429164 | -4.27% | -21.94% | $5.09 M | 20,835,499 | $80.08 K |
|
|
| 3 | $0.00023612 | -0.51% | -1.59% | $35.08 K | 148,585,276 | $1.07 |
|
|
| 4 | $0.00006007 | -0.12% | -25.17% | $6.48 K | 107,802,983 | $12.21 K |
|
|
| 5 | $0.00624303 | -0.23% | 3.22% | $0.00 | ? | $26.99 K |
|
|
| 6 | $0.00375652 | -17.09% | -32.38% | $0.00 | ? | $1.64 K |
|
|
| 7 | $0.00007401 | -0.98% | 2.51% | $0.00 | ? | $53.75 |
|
Related Cryptocurrencies
SushiSwap Statistics
Current SushiSwap (SushiSwap) price is 1.25577 USD. It has a current circulating supply of 121,776,000 SUSHI coins and a Market Cap of $152,922,000 USD. SushiSwap stock price is down by (-7.89%) today. $61,839,200 USD worth of SushiSwap (SUSHI) has been traded in the past 24 hours. You can follow SushiSwap (SUSHI)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
SushiSwap Twitter Tweets
Reddit SushiSwap Feeds