SwissBorg (CHSB)
0.11346300 USD (2.62%)
2,197.35379443 BTC
Rank
100
1H
0.09%
24H
2.62%
7D
14.02%
Market Cap
$105,256,000
USD
Volume (24h)
$349,168
USD
Circulating Supply
927,672,000 CHSB
Max Supply
--
SwissBorg Latest News
About SwissBorg (CHSB)
SwissBorg (CHSB) is a wealthtech offering Swiss-made crypto investment solutions to the world.
CHSB to USD Calculator
CHSB
USD
SwissBorg Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Cyrus Fazel | CEO | - | - | - | - |
| Anthony Lesoismier-Geniaux | Co-Founder & CSO | - | - | - | - |
| Christophe Diserens | CBDO | - | - | - | - |
| Maxime Gillot | - | - | - | - | |
| Marco Guerreiro Viegas | Head of AI | - | - | - | - |
| Micha Roon | Head of Blockchain | - | - | - | - |
| Maëlle Baud | Head of Digital Marketing | - | - | - | - |
| Colin Wirz | Data Engineer | - | - | - | - |
| Olga Vorobyeva | Head of PR and Community Management | - | - | - | - |
| Tomas Hanak | Full Stack Engineer | - | - | - | - |
| Deni Dudaev | - | - | - | - |
SwissBorg (CHSB) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 16:28:01 | $0.11335646 | $105,157,640 | $349,070.91 | $105,157,640 |
| 2 | 16:22:02 | $0.11320115 | $105,013,568 | $348,716.09 | $105,013,568 |
| 3 | 16:16:02 | $0.11436171 | $106,090,184 | $354,716.47 | $106,090,184 |
| 4 | 16:10:01 | $0.11468308 | $106,388,320 | $354,953.59 | $106,388,320 |
| 5 | 16:04:02 | $0.11447116 | $106,191,720 | $354,178.41 | $106,191,720 |
| 6 | 15:58:02 | $0.11421002 | $105,949,464 | $351,652.81 | $105,949,464 |
| 7 | 15:52:02 | $0.11396924 | $105,726,096 | $350,952.94 | $105,726,096 |
| 8 | 15:46:01 | $0.11338391 | $105,183,112 | $350,027 | $105,183,112 |
| 9 | 15:40:01 | $0.11360471 | $105,387,936 | $349,036.62 | $105,387,936 |
| 10 | 15:34:02 | $0.11328173 | $105,088,328 | $349,388.47 | $105,088,328 |
| 11 | 15:28:01 | $0.11322063 | $105,031,640 | $349,160.22 | $105,031,640 |
| 12 | 15:22:02 | $0.11338317 | $105,182,424 | $355,221.59 | $105,182,424 |
| 13 | 15:16:02 | $0.11306947 | $104,891,416 | $354,157.84 | $104,891,416 |
| 14 | 15:10:03 | $0.11278503 | $104,627,552 | $354,645.88 | $104,627,552 |
| 15 | 15:04:01 | $0.11309076 | $104,911,160 | $364,957.47 | $104,911,160 |
| 16 | 14:58:01 | $0.11301901 | $104,844,608 | $365,344.81 | $104,844,608 |
| 17 | 14:52:02 | $0.11298301 | $104,811,208 | $367,654 | $104,811,208 |
| 18 | 14:46:01 | $0.11304417 | $104,867,936 | $368,853.72 | $104,867,936 |
| 19 | 14:40:02 | $0.11323128 | $105,041,520 | $368,373.78 | $105,041,520 |
| 20 | 14:34:01 | $0.11335315 | $105,154,576 | $371,001.19 | $105,154,576 |
| 21 | 14:28:01 | $0.11338372 | $105,182,928 | $376,589.12 | $105,182,928 |
| 22 | 14:22:02 | $0.11332622 | $105,129,592 | $378,487.59 | $105,129,592 |
| 23 | 14:16:02 | $0.11318179 | $104,995,608 | $377,806.19 | $104,995,608 |
| 24 | 14:10:03 | $0.11298625 | $104,814,216 | $379,003.66 | $104,814,216 |
| 25 | 14:04:02 | $0.11276435 | $104,608,360 | $375,987.50 | $104,608,360 |
| 26 | 13:58:02 | $0.11232284 | $104,198,784 | $383,382.38 | $104,198,784 |
| 27 | 13:52:02 | $0.11270972 | $104,557,680 | $382,889.59 | $104,557,680 |
| 28 | 13:46:02 | $0.11280280 | $104,644,032 | $386,022.41 | $104,644,032 |
| 29 | 13:40:02 | $0.11293130 | $104,763,240 | $385,733.94 | $104,763,240 |
| 30 | 13:34:02 | $0.11285650 | $104,693,848 | $389,125.78 | $104,693,848 |
| 31 | 13:28:02 | $0.11278443 | $104,626,984 | $389,415.25 | $104,626,984 |
| 32 | 13:22:01 | $0.11293873 | $104,770,136 | $388,764.56 | $104,770,136 |
| 33 | 13:16:01 | $0.11300889 | $104,835,216 | $387,706.75 | $104,835,216 |
| 34 | 13:10:02 | $0.11309991 | $104,919,648 | $393,113.09 | $104,919,648 |
| 35 | 13:04:02 | $0.11293441 | $104,766,120 | $393,353.94 | $104,766,120 |
| 36 | 12:58:02 | $0.11273642 | $104,582,448 | $393,877 | $104,582,448 |
| 37 | 12:52:02 | $0.11282974 | $104,669,024 | $394,169.59 | $104,669,024 |
| 38 | 12:46:03 | $0.11276013 | $104,604,440 | $397,062.84 | $104,604,440 |
| 39 | 12:40:02 | $0.11243340 | $104,301,344 | $400,040.16 | $104,301,344 |
| 40 | 12:34:02 | $0.11272857 | $104,575,168 | $398,744.25 | $104,575,168 |
| 41 | 12:28:01 | $0.11251502 | $104,377,072 | $406,718.47 | $104,377,072 |
| 42 | 12:22:02 | $0.11223538 | $104,117,656 | $406,463.22 | $104,117,656 |
| 43 | 12:16:02 | $0.11301252 | $104,838,576 | $410,147.16 | $104,838,576 |
| 44 | 12:10:02 | $0.11291265 | $104,745,936 | $409,840.25 | $104,745,936 |
| 45 | 12:04:02 | $0.11324854 | $105,057,536 | $412,249.47 | $105,057,536 |
| 46 | 11:58:02 | $0.11300161 | $104,828,456 | $411,663.66 | $104,828,456 |
| 47 | 11:52:01 | $0.11292699 | $104,759,232 | $411,879.56 | $104,759,232 |
| 48 | 11:46:02 | $0.11330327 | $105,108,304 | $413,048.94 | $105,108,304 |
| 49 | 11:40:01 | $0.11281772 | $104,657,872 | $419,569.97 | $104,657,872 |
| 50 | 11:34:02 | $0.11319078 | $105,003,944 | $430,204.06 | $105,003,944 |
| 51 | 11:28:02 | $0.11346413 | $105,257,528 | $447,132.31 | $105,257,528 |
| 52 | 11:22:02 | $0.11316927 | $104,983,992 | $445,734.41 | $104,983,992 |
| 53 | 11:16:02 | $0.11334038 | $105,142,728 | $444,735.69 | $105,142,728 |
| 54 | 11:10:03 | $0.11373182 | $105,505,856 | $445,795.81 | $105,505,856 |
| 55 | 11:04:02 | $0.11340038 | $105,198,392 | $446,819.31 | $105,198,392 |
| 56 | 10:58:02 | $0.11232878 | $104,204,288 | $443,675.62 | $104,204,288 |
| 57 | 10:52:02 | $0.11207309 | $103,967,096 | $444,685.03 | $103,967,096 |
| 58 | 10:46:02 | $0.11217871 | $104,065,080 | $443,021.19 | $104,065,080 |
| 59 | 10:40:01 | $0.11233281 | $104,208,032 | $425,561.41 | $104,208,032 |
| 60 | 10:34:02 | $0.11321516 | $105,026,560 | $420,412.62 | $105,026,560 |
| 61 | 10:28:01 | $0.11379416 | $105,563,688 | $417,452.31 | $105,563,688 |
| 62 | 10:22:02 | $0.11436111 | $106,089,632 | $416,874.94 | $106,089,632 |
| 63 | 10:16:02 | $0.11301506 | $104,840,944 | $417,979 | $104,840,944 |
| 64 | 10:10:01 | $0.11294278 | $104,773,880 | $417,692.59 | $104,773,880 |
| 65 | 10:04:01 | $0.11289153 | $104,726,344 | $423,797.31 | $104,726,344 |
| 66 | 09:58:02 | $0.11293134 | $104,763,280 | $414,068.50 | $104,763,280 |
| 67 | 09:52:02 | $0.11235406 | $104,227,752 | $401,441.50 | $104,227,752 |
| 68 | 09:46:01 | $0.11185531 | $103,765,080 | $408,174.50 | $103,765,080 |
| 69 | 09:40:01 | $0.11214141 | $104,030,472 | $409,887.84 | $104,030,472 |
| 70 | 09:34:01 | $0.11161941 | $103,546,224 | $413,827.31 | $103,546,224 |
| 71 | 09:28:02 | $0.11041330 | $102,427,352 | $436,066.28 | $102,427,352 |
| 72 | 09:22:02 | $0.11180864 | $103,721,768 | $453,768.62 | $103,721,768 |
| 73 | 09:16:02 | $0.11155099 | $103,482,760 | $451,186.22 | $103,482,760 |
| 74 | 09:10:01 | $0.11180357 | $103,717,072 | $461,567.97 | $103,717,072 |
| 75 | 09:04:01 | $0.11132134 | $103,269,728 | $453,300.31 | $103,269,728 |
| 76 | 08:58:02 | $0.11197609 | $103,877,112 | $457,833.06 | $103,877,112 |
| 77 | 08:52:01 | $0.11214832 | $104,036,896 | $457,105.22 | $104,036,896 |
| 78 | 08:46:02 | $0.11267533 | $104,525,776 | $455,145.62 | $104,525,776 |
| 79 | 08:40:01 | $0.11267603 | $104,526,432 | $457,535.28 | $104,526,432 |
| 80 | 08:34:01 | $0.11451362 | $106,231,112 | $416,109.69 | $106,231,112 |
| 81 | 08:28:01 | $0.11355841 | $105,344,992 | $409,936.75 | $105,344,992 |
| 82 | 08:22:01 | $0.11252237 | $104,383,888 | $411,112.38 | $104,383,888 |
| 83 | 08:16:01 | $0.11228112 | $104,160,080 | $409,273.25 | $104,160,080 |
| 84 | 08:10:01 | $0.11272413 | $104,571,056 | $408,321.69 | $104,571,056 |
| 85 | 08:04:01 | $0.11323051 | $105,040,808 | $448,505.22 | $105,040,808 |
| 86 | 07:58:01 | $0.11322120 | $105,032,168 | $452,264.19 | $105,032,168 |
| 87 | 07:52:01 | $0.11279012 | $104,632,264 | $453,473.12 | $104,632,264 |
| 88 | 07:46:02 | $0.11230392 | $104,181,232 | $451,882.88 | $104,181,232 |
| 89 | 07:40:02 | $0.11282380 | $104,663,512 | $471,928 | $104,663,512 |
| 90 | 07:34:01 | $0.11127190 | $103,223,864 | $462,994.47 | $103,223,864 |
| 91 | 07:28:02 | $0.11169020 | $103,611,904 | $461,698.41 | $103,611,904 |
| 92 | 07:22:02 | $0.11089382 | $102,873,120 | $460,076.03 | $102,873,120 |
| 93 | 07:16:01 | $0.11062060 | $102,619,664 | $445,652.84 | $102,619,664 |
| 94 | 07:10:02 | $0.10934693 | $101,438,120 | $437,037.41 | $101,438,120 |
| 95 | 07:04:02 | $0.10936561 | $101,455,448 | $439,072.59 | $101,455,448 |
| 96 | 06:58:01 | $0.10987759 | $101,930,392 | $436,388.03 | $101,930,392 |
| 97 | 06:52:02 | $0.10986155 | $101,915,512 | $436,897.94 | $101,915,512 |
| 98 | 06:46:01 | $0.11015568 | $102,188,368 | $434,951.97 | $102,188,368 |
| 99 | 06:40:02 | $0.10996535 | $102,011,808 | $436,210.69 | $102,011,808 |
| 100 | 06:34:01 | $0.11046078 | $102,471,408 | $434,150.44 | $102,471,408 |
| 101 | 06:28:02 | $0.11174101 | $103,659,040 | $399,743.28 | $103,659,040 |
| 102 | 06:22:01 | $0.11171006 | $103,630,320 | $399,099.66 | $103,630,320 |
| 103 | 06:16:02 | $0.11182348 | $103,735,536 | $399,358.31 | $103,735,536 |
| 104 | 06:10:01 | $0.11169956 | $103,620,584 | $438,351.47 | $103,620,584 |
| 105 | 06:04:02 | $0.11124618 | $103,200,000 | $438,292.91 | $103,200,000 |
| 106 | 05:58:02 | $0.11175999 | $103,676,640 | $426,170.22 | $103,676,640 |
| 107 | 05:52:01 | $0.11161753 | $103,544,488 | $427,311.34 | $103,544,488 |
| 108 | 05:46:02 | $0.11133212 | $103,279,720 | $428,408.25 | $103,279,720 |
| 109 | 05:40:01 | $0.11104304 | $103,011,560 | $424,950.69 | $103,011,560 |
| 110 | 05:34:02 | $0.11090191 | $102,880,632 | $426,453.56 | $102,880,632 |
| 111 | 05:28:01 | $0.11068962 | $102,683,688 | $421,907.69 | $102,683,688 |
| 112 | 05:22:02 | $0.11040126 | $102,416,184 | $423,024.25 | $102,416,184 |
| 113 | 05:16:02 | $0.11033051 | $102,350,560 | $423,296.69 | $102,350,560 |
| 114 | 05:10:02 | $0.11154952 | $103,481,400 | $427,809.53 | $103,481,400 |
| 115 | 05:04:01 | $0.11143633 | $103,376,392 | $427,563.88 | $103,376,392 |
| 116 | 04:58:02 | $0.11154526 | $103,477,456 | $428,276.69 | $103,477,456 |
| 117 | 04:52:02 | $0.11031877 | $102,339,664 | $423,580.56 | $102,339,664 |
| 118 | 04:46:01 | $0.11022799 | $102,255,448 | $423,016.31 | $102,255,448 |
| 119 | 04:40:01 | $0.11013889 | $102,172,792 | $423,213.09 | $102,172,792 |
| 120 | 04:34:01 | $0.11030769 | $102,329,384 | $423,887.22 | $102,329,384 |
| 121 | 04:28:01 | $0.11044498 | $102,456,744 | $425,091.72 | $102,456,744 |
| 122 | 04:22:01 | $0.11200907 | $103,907,712 | $392,142.94 | $103,907,712 |
| 123 | 04:16:02 | $0.11181713 | $103,729,648 | $394,560.78 | $103,729,648 |
| 124 | 04:10:02 | $0.11175752 | $103,674,360 | $394,324.16 | $103,674,360 |
| 125 | 04:04:02 | $0.11174532 | $103,663,032 | $394,328.25 | $103,663,032 |
| 126 | 03:58:02 | $0.11189754 | $103,804,240 | $394,940 | $103,804,240 |
| 127 | 03:52:01 | $0.11201614 | $103,914,272 | $395,381.44 | $103,914,272 |
| 128 | 03:46:01 | $0.11196411 | $103,866,000 | $395,140.91 | $103,866,000 |
| 129 | 03:40:01 | $0.11187407 | $103,782,480 | $394,852.69 | $103,782,480 |
| 130 | 03:34:02 | $0.11175272 | $103,669,904 | $394,739.19 | $103,669,904 |
| 131 | 03:28:02 | $0.11177390 | $103,689,552 | $434,241.28 | $103,689,552 |
| 132 | 03:22:01 | $0.11181347 | $103,726,256 | $434,328.97 | $103,726,256 |
| 133 | 03:16:01 | $0.11172172 | $103,641,144 | $434,061.75 | $103,641,144 |
| 134 | 03:10:02 | $0.11160836 | $103,535,984 | $433,706.56 | $103,535,984 |
| 135 | 03:04:02 | $0.11141068 | $103,352,608 | $436,320.09 | $103,352,608 |
| 136 | 02:58:01 | $0.11024210 | $102,268,536 | $430,873.94 | $102,268,536 |
| 137 | 02:52:02 | $0.11033902 | $102,358,456 | $431,265.72 | $102,358,456 |
| 138 | 02:46:01 | $0.11010034 | $102,137,032 | $431,767.22 | $102,137,032 |
| 139 | 02:40:02 | $0.10992841 | $101,977,536 | $431,574.34 | $101,977,536 |
| 140 | 02:34:02 | $0.10972443 | $101,788,312 | $431,411.69 | $101,788,312 |
| 141 | 02:28:02 | $0.11102216 | $102,992,176 | $440,091.22 | $102,992,176 |
| 142 | 02:22:02 | $0.11129116 | $103,241,728 | $441,398.31 | $103,241,728 |
| 143 | 02:16:02 | $0.11156783 | $103,498,384 | $441,371.53 | $103,498,384 |
| 144 | 02:10:02 | $0.11119521 | $103,152,720 | $440,876.16 | $103,152,720 |
| 145 | 02:04:02 | $0.10982765 | $101,884,056 | $435,057.12 | $101,884,056 |
| 146 | 01:58:02 | $0.10988675 | $101,938,888 | $434,158.22 | $101,938,888 |
| 147 | 01:52:02 | $0.10959164 | $101,665,128 | $433,333.97 | $101,665,128 |
| 148 | 01:46:01 | $0.10962569 | $101,696,720 | $431,267.97 | $101,696,720 |
| 149 | 01:40:01 | $0.10974877 | $101,810,896 | $431,968.84 | $101,810,896 |
| 150 | 01:34:01 | $0.11001727 | $102,059,968 | $441,542.22 | $102,059,968 |
| 151 | 01:28:01 | $0.11010213 | $102,138,696 | $441,078.16 | $102,138,696 |
| 152 | 01:22:02 | $0.11002361 | $102,065,848 | $440,922.22 | $102,065,848 |
| 153 | 01:16:01 | $0.11155675 | $103,488,104 | $447,682.53 | $103,488,104 |
| 154 | 01:10:01 | $0.11168351 | $103,605,696 | $448,027.66 | $103,605,696 |
| 155 | 01:04:01 | $0.11214022 | $104,029,376 | $450,080.06 | $104,029,376 |
| 156 | 00:58:01 | $0.11073968 | $102,730,128 | $443,519.56 | $102,730,128 |
| 157 | 00:52:01 | $0.11037802 | $102,394,632 | $441,866.84 | $102,394,632 |
| 158 | 00:46:02 | $0.11037023 | $102,387,408 | $442,970.62 | $102,387,408 |
| 159 | 00:40:01 | $0.11047448 | $102,484,112 | $442,219.75 | $102,484,112 |
| 160 | 00:34:02 | $0.11062646 | $102,625,096 | $443,005.75 | $102,625,096 |
| 161 | 00:28:01 | $0.11072543 | $102,716,912 | $443,814.91 | $102,716,912 |
| 162 | 00:22:01 | $0.11078392 | $102,771,176 | $444,115.31 | $102,771,176 |
| 163 | 00:16:01 | $0.11077118 | $102,759,352 | $446,266.47 | $102,759,352 |
| 164 | 00:10:04 | $0.11091633 | $102,894,008 | $446,487.06 | $102,894,008 |
| 165 | 00:04:01 | $0.11060830 | $102,608,256 | $446,479.94 | $102,608,256 |
SwissBorg Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.19359845 | -2.41% | -15.99% | $2.31 M | 11,951,414 | $59.27 K |
|
|
| 2 | $0.07628738 | -2.35% | 2.03% | $0.00 | ? | $399.22 K |
|
|
| 3 | $0.05431429 | -0.16% | 2.37% | $0.00 | ? | $15.45 K |
|
|
| 4 | $0.00007388 | -13.48% | 3.92% | $0.00 | ? | $600.38 |
|
|
| 5 | $0.02037215 | -0.02% | 0.22% | $0.00 | ? | $203.79 |
|
|
| 6 | $0.00001903 | 0.13% | 3.84% | $0.00 | ? | $? |
|
|
| 7 | $11.3 | -0.18% | 3.52% | $0.00 | ? | $? |
|
Related Cryptocurrencies
SwissBorg Statistics
Current SwissBorg (SwissBorg) price is 0.113463 USD. It has a current circulating supply of 927,672,000 CHSB coins and a Market Cap of $105,256,000 USD. SwissBorg stock price is up by (2.62%) today. $349,168 USD worth of SwissBorg (CHSB) has been traded in the past 24 hours. You can follow SwissBorg (CHSB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
SwissBorg Twitter Tweets
Reddit SwissBorg Feeds