Market Cap: $576,145,670,974.11
24h Vol: $143,075,281,335.44
BTC Dominance: 62.28269952668%
Cryptocurrencies: 3,899
Markets: 33,866


SwissBorg

SwissBorg (CHSB)

0.11346300 USD (2.62%)
2,197.35379443 BTC
Rank
100
1H
0.09%
24H
2.62%
7D
14.02%

Market Cap

$105,256,000 USD

Volume (24h)

$349,168 USD

Circulating Supply

927,672,000 CHSB

Max Supply

--

SwissBorg Latest News

SwissBorg Widget Tool Addon

Customize this widget
Copy Code

About SwissBorg (CHSB)

SwissBorg (CHSB) is a wealthtech offering Swiss-made crypto investment solutions to the world.


CHSB to USD Calculator
CHSB
USD

SwissBorg Stock Price Chart

SwissBorg Team Members

Name Position LinkedIn Twitter GitHub Medium
Cyrus Fazel CEO - - - -
Anthony Lesoismier-Geniaux Co-Founder & CSO - - - -
Christophe Diserens CBDO - - - -
Maxime Gillot - - - -
Marco Guerreiro Viegas Head of AI - - - -
Micha Roon Head of Blockchain - - - -
Maëlle Baud Head of Digital Marketing - - - -
Colin Wirz Data Engineer - - - -
Olga Vorobyeva Head of PR and Community Management - - - -
Tomas Hanak Full Stack Engineer - - - -
Deni Dudaev - - - -
Show More

SwissBorg Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SwissBorgSwissBorg (CHSB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:28:01 $0.11335646 $105,157,640 $349,070.91 $105,157,640
2 16:22:02 $0.11320115 $105,013,568 $348,716.09 $105,013,568
3 16:16:02 $0.11436171 $106,090,184 $354,716.47 $106,090,184
4 16:10:01 $0.11468308 $106,388,320 $354,953.59 $106,388,320
5 16:04:02 $0.11447116 $106,191,720 $354,178.41 $106,191,720
6 15:58:02 $0.11421002 $105,949,464 $351,652.81 $105,949,464
7 15:52:02 $0.11396924 $105,726,096 $350,952.94 $105,726,096
8 15:46:01 $0.11338391 $105,183,112 $350,027 $105,183,112
9 15:40:01 $0.11360471 $105,387,936 $349,036.62 $105,387,936
10 15:34:02 $0.11328173 $105,088,328 $349,388.47 $105,088,328
11 15:28:01 $0.11322063 $105,031,640 $349,160.22 $105,031,640
12 15:22:02 $0.11338317 $105,182,424 $355,221.59 $105,182,424
13 15:16:02 $0.11306947 $104,891,416 $354,157.84 $104,891,416
14 15:10:03 $0.11278503 $104,627,552 $354,645.88 $104,627,552
15 15:04:01 $0.11309076 $104,911,160 $364,957.47 $104,911,160
16 14:58:01 $0.11301901 $104,844,608 $365,344.81 $104,844,608
17 14:52:02 $0.11298301 $104,811,208 $367,654 $104,811,208
18 14:46:01 $0.11304417 $104,867,936 $368,853.72 $104,867,936
19 14:40:02 $0.11323128 $105,041,520 $368,373.78 $105,041,520
20 14:34:01 $0.11335315 $105,154,576 $371,001.19 $105,154,576
21 14:28:01 $0.11338372 $105,182,928 $376,589.12 $105,182,928
22 14:22:02 $0.11332622 $105,129,592 $378,487.59 $105,129,592
23 14:16:02 $0.11318179 $104,995,608 $377,806.19 $104,995,608
24 14:10:03 $0.11298625 $104,814,216 $379,003.66 $104,814,216
25 14:04:02 $0.11276435 $104,608,360 $375,987.50 $104,608,360
26 13:58:02 $0.11232284 $104,198,784 $383,382.38 $104,198,784
27 13:52:02 $0.11270972 $104,557,680 $382,889.59 $104,557,680
28 13:46:02 $0.11280280 $104,644,032 $386,022.41 $104,644,032
29 13:40:02 $0.11293130 $104,763,240 $385,733.94 $104,763,240
30 13:34:02 $0.11285650 $104,693,848 $389,125.78 $104,693,848
31 13:28:02 $0.11278443 $104,626,984 $389,415.25 $104,626,984
32 13:22:01 $0.11293873 $104,770,136 $388,764.56 $104,770,136
33 13:16:01 $0.11300889 $104,835,216 $387,706.75 $104,835,216
34 13:10:02 $0.11309991 $104,919,648 $393,113.09 $104,919,648
35 13:04:02 $0.11293441 $104,766,120 $393,353.94 $104,766,120
36 12:58:02 $0.11273642 $104,582,448 $393,877 $104,582,448
37 12:52:02 $0.11282974 $104,669,024 $394,169.59 $104,669,024
38 12:46:03 $0.11276013 $104,604,440 $397,062.84 $104,604,440
39 12:40:02 $0.11243340 $104,301,344 $400,040.16 $104,301,344
40 12:34:02 $0.11272857 $104,575,168 $398,744.25 $104,575,168
41 12:28:01 $0.11251502 $104,377,072 $406,718.47 $104,377,072
42 12:22:02 $0.11223538 $104,117,656 $406,463.22 $104,117,656
43 12:16:02 $0.11301252 $104,838,576 $410,147.16 $104,838,576
44 12:10:02 $0.11291265 $104,745,936 $409,840.25 $104,745,936
45 12:04:02 $0.11324854 $105,057,536 $412,249.47 $105,057,536
46 11:58:02 $0.11300161 $104,828,456 $411,663.66 $104,828,456
47 11:52:01 $0.11292699 $104,759,232 $411,879.56 $104,759,232
48 11:46:02 $0.11330327 $105,108,304 $413,048.94 $105,108,304
49 11:40:01 $0.11281772 $104,657,872 $419,569.97 $104,657,872
50 11:34:02 $0.11319078 $105,003,944 $430,204.06 $105,003,944
51 11:28:02 $0.11346413 $105,257,528 $447,132.31 $105,257,528
52 11:22:02 $0.11316927 $104,983,992 $445,734.41 $104,983,992
53 11:16:02 $0.11334038 $105,142,728 $444,735.69 $105,142,728
54 11:10:03 $0.11373182 $105,505,856 $445,795.81 $105,505,856
55 11:04:02 $0.11340038 $105,198,392 $446,819.31 $105,198,392
56 10:58:02 $0.11232878 $104,204,288 $443,675.62 $104,204,288
57 10:52:02 $0.11207309 $103,967,096 $444,685.03 $103,967,096
58 10:46:02 $0.11217871 $104,065,080 $443,021.19 $104,065,080
59 10:40:01 $0.11233281 $104,208,032 $425,561.41 $104,208,032
60 10:34:02 $0.11321516 $105,026,560 $420,412.62 $105,026,560
61 10:28:01 $0.11379416 $105,563,688 $417,452.31 $105,563,688
62 10:22:02 $0.11436111 $106,089,632 $416,874.94 $106,089,632
63 10:16:02 $0.11301506 $104,840,944 $417,979 $104,840,944
64 10:10:01 $0.11294278 $104,773,880 $417,692.59 $104,773,880
65 10:04:01 $0.11289153 $104,726,344 $423,797.31 $104,726,344
66 09:58:02 $0.11293134 $104,763,280 $414,068.50 $104,763,280
67 09:52:02 $0.11235406 $104,227,752 $401,441.50 $104,227,752
68 09:46:01 $0.11185531 $103,765,080 $408,174.50 $103,765,080
69 09:40:01 $0.11214141 $104,030,472 $409,887.84 $104,030,472
70 09:34:01 $0.11161941 $103,546,224 $413,827.31 $103,546,224
71 09:28:02 $0.11041330 $102,427,352 $436,066.28 $102,427,352
72 09:22:02 $0.11180864 $103,721,768 $453,768.62 $103,721,768
73 09:16:02 $0.11155099 $103,482,760 $451,186.22 $103,482,760
74 09:10:01 $0.11180357 $103,717,072 $461,567.97 $103,717,072
75 09:04:01 $0.11132134 $103,269,728 $453,300.31 $103,269,728
76 08:58:02 $0.11197609 $103,877,112 $457,833.06 $103,877,112
77 08:52:01 $0.11214832 $104,036,896 $457,105.22 $104,036,896
78 08:46:02 $0.11267533 $104,525,776 $455,145.62 $104,525,776
79 08:40:01 $0.11267603 $104,526,432 $457,535.28 $104,526,432
80 08:34:01 $0.11451362 $106,231,112 $416,109.69 $106,231,112
81 08:28:01 $0.11355841 $105,344,992 $409,936.75 $105,344,992
82 08:22:01 $0.11252237 $104,383,888 $411,112.38 $104,383,888
83 08:16:01 $0.11228112 $104,160,080 $409,273.25 $104,160,080
84 08:10:01 $0.11272413 $104,571,056 $408,321.69 $104,571,056
85 08:04:01 $0.11323051 $105,040,808 $448,505.22 $105,040,808
86 07:58:01 $0.11322120 $105,032,168 $452,264.19 $105,032,168
87 07:52:01 $0.11279012 $104,632,264 $453,473.12 $104,632,264
88 07:46:02 $0.11230392 $104,181,232 $451,882.88 $104,181,232
89 07:40:02 $0.11282380 $104,663,512 $471,928 $104,663,512
90 07:34:01 $0.11127190 $103,223,864 $462,994.47 $103,223,864
91 07:28:02 $0.11169020 $103,611,904 $461,698.41 $103,611,904
92 07:22:02 $0.11089382 $102,873,120 $460,076.03 $102,873,120
93 07:16:01 $0.11062060 $102,619,664 $445,652.84 $102,619,664
94 07:10:02 $0.10934693 $101,438,120 $437,037.41 $101,438,120
95 07:04:02 $0.10936561 $101,455,448 $439,072.59 $101,455,448
96 06:58:01 $0.10987759 $101,930,392 $436,388.03 $101,930,392
97 06:52:02 $0.10986155 $101,915,512 $436,897.94 $101,915,512
98 06:46:01 $0.11015568 $102,188,368 $434,951.97 $102,188,368
99 06:40:02 $0.10996535 $102,011,808 $436,210.69 $102,011,808
100 06:34:01 $0.11046078 $102,471,408 $434,150.44 $102,471,408
101 06:28:02 $0.11174101 $103,659,040 $399,743.28 $103,659,040
102 06:22:01 $0.11171006 $103,630,320 $399,099.66 $103,630,320
103 06:16:02 $0.11182348 $103,735,536 $399,358.31 $103,735,536
104 06:10:01 $0.11169956 $103,620,584 $438,351.47 $103,620,584
105 06:04:02 $0.11124618 $103,200,000 $438,292.91 $103,200,000
106 05:58:02 $0.11175999 $103,676,640 $426,170.22 $103,676,640
107 05:52:01 $0.11161753 $103,544,488 $427,311.34 $103,544,488
108 05:46:02 $0.11133212 $103,279,720 $428,408.25 $103,279,720
109 05:40:01 $0.11104304 $103,011,560 $424,950.69 $103,011,560
110 05:34:02 $0.11090191 $102,880,632 $426,453.56 $102,880,632
111 05:28:01 $0.11068962 $102,683,688 $421,907.69 $102,683,688
112 05:22:02 $0.11040126 $102,416,184 $423,024.25 $102,416,184
113 05:16:02 $0.11033051 $102,350,560 $423,296.69 $102,350,560
114 05:10:02 $0.11154952 $103,481,400 $427,809.53 $103,481,400
115 05:04:01 $0.11143633 $103,376,392 $427,563.88 $103,376,392
116 04:58:02 $0.11154526 $103,477,456 $428,276.69 $103,477,456
117 04:52:02 $0.11031877 $102,339,664 $423,580.56 $102,339,664
118 04:46:01 $0.11022799 $102,255,448 $423,016.31 $102,255,448
119 04:40:01 $0.11013889 $102,172,792 $423,213.09 $102,172,792
120 04:34:01 $0.11030769 $102,329,384 $423,887.22 $102,329,384
121 04:28:01 $0.11044498 $102,456,744 $425,091.72 $102,456,744
122 04:22:01 $0.11200907 $103,907,712 $392,142.94 $103,907,712
123 04:16:02 $0.11181713 $103,729,648 $394,560.78 $103,729,648
124 04:10:02 $0.11175752 $103,674,360 $394,324.16 $103,674,360
125 04:04:02 $0.11174532 $103,663,032 $394,328.25 $103,663,032
126 03:58:02 $0.11189754 $103,804,240 $394,940 $103,804,240
127 03:52:01 $0.11201614 $103,914,272 $395,381.44 $103,914,272
128 03:46:01 $0.11196411 $103,866,000 $395,140.91 $103,866,000
129 03:40:01 $0.11187407 $103,782,480 $394,852.69 $103,782,480
130 03:34:02 $0.11175272 $103,669,904 $394,739.19 $103,669,904
131 03:28:02 $0.11177390 $103,689,552 $434,241.28 $103,689,552
132 03:22:01 $0.11181347 $103,726,256 $434,328.97 $103,726,256
133 03:16:01 $0.11172172 $103,641,144 $434,061.75 $103,641,144
134 03:10:02 $0.11160836 $103,535,984 $433,706.56 $103,535,984
135 03:04:02 $0.11141068 $103,352,608 $436,320.09 $103,352,608
136 02:58:01 $0.11024210 $102,268,536 $430,873.94 $102,268,536
137 02:52:02 $0.11033902 $102,358,456 $431,265.72 $102,358,456
138 02:46:01 $0.11010034 $102,137,032 $431,767.22 $102,137,032
139 02:40:02 $0.10992841 $101,977,536 $431,574.34 $101,977,536
140 02:34:02 $0.10972443 $101,788,312 $431,411.69 $101,788,312
141 02:28:02 $0.11102216 $102,992,176 $440,091.22 $102,992,176
142 02:22:02 $0.11129116 $103,241,728 $441,398.31 $103,241,728
143 02:16:02 $0.11156783 $103,498,384 $441,371.53 $103,498,384
144 02:10:02 $0.11119521 $103,152,720 $440,876.16 $103,152,720
145 02:04:02 $0.10982765 $101,884,056 $435,057.12 $101,884,056
146 01:58:02 $0.10988675 $101,938,888 $434,158.22 $101,938,888
147 01:52:02 $0.10959164 $101,665,128 $433,333.97 $101,665,128
148 01:46:01 $0.10962569 $101,696,720 $431,267.97 $101,696,720
149 01:40:01 $0.10974877 $101,810,896 $431,968.84 $101,810,896
150 01:34:01 $0.11001727 $102,059,968 $441,542.22 $102,059,968
151 01:28:01 $0.11010213 $102,138,696 $441,078.16 $102,138,696
152 01:22:02 $0.11002361 $102,065,848 $440,922.22 $102,065,848
153 01:16:01 $0.11155675 $103,488,104 $447,682.53 $103,488,104
154 01:10:01 $0.11168351 $103,605,696 $448,027.66 $103,605,696
155 01:04:01 $0.11214022 $104,029,376 $450,080.06 $104,029,376
156 00:58:01 $0.11073968 $102,730,128 $443,519.56 $102,730,128
157 00:52:01 $0.11037802 $102,394,632 $441,866.84 $102,394,632
158 00:46:02 $0.11037023 $102,387,408 $442,970.62 $102,387,408
159 00:40:01 $0.11047448 $102,484,112 $442,219.75 $102,484,112
160 00:34:02 $0.11062646 $102,625,096 $443,005.75 $102,625,096
161 00:28:01 $0.11072543 $102,716,912 $443,814.91 $102,716,912
162 00:22:01 $0.11078392 $102,771,176 $444,115.31 $102,771,176
163 00:16:01 $0.11077118 $102,759,352 $446,266.47 $102,759,352
164 00:10:04 $0.11091633 $102,894,008 $446,487.06 $102,894,008
165 00:04:01 $0.11060830 $102,608,256 $446,479.94 $102,608,256

SwissBorg Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.19359845 -2.41% -15.99% $2.31 M 11,951,414 $59.27 K DODO seven day chart
2 $0.07628738 -2.35% 2.03% $0.00 ? $399.22 K Handy seven day chart
3 $0.05431429 -0.16% 2.37% $0.00 ? $15.45 K Crypto Cricket Club seven day chart
4 $0.00007388 -13.48% 3.92% $0.00 ? $600.38 BlackPearl Token seven day chart
5 $0.02037215 -0.02% 0.22% $0.00 ? $203.79 USDA seven day chart
6 $0.00001903 0.13% 3.84% $0.00 ? $? Experience Token seven day chart
7 $11.3 -0.18% 3.52% $0.00 ? $? TenSpeed Finance seven day chart


* All Date/Time are in UTC time.