SwissBorg (CHSB)
$1.1
(-5.41%)
0.00029956 BTC
Rank
96
1H
-2.27%
24H
-5.41%
7D
-16.27%
Market Cap
$1,098,660,000.00
USD
Volume (24h)
$4,424,120
USD
Circulating Supply
1,000,000,000 CHSB
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
SwissBorg Latest News
SwissBorg Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
SwissBorg Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Cyrus Fazel | CEO | - | - | - | - |
| Anthony Lesoismier-Geniaux | Co-Founder & CSO | - | - | - | - |
| Christophe Diserens | CBDO | - | - | - | - |
| Maxime Gillot | - | - | - | - | |
| Marco Guerreiro Viegas | Head of AI | - | - | - | - |
| Micha Roon | Head of Blockchain | - | - | - | - |
| Maëlle Baud | Head of Digital Marketing | - | - | - | - |
| Colin Wirz | Data Engineer | - | - | - | - |
| Olga Vorobyeva | Head of PR and Community Management | - | - | - | - |
| Tomas Hanak | Full Stack Engineer | - | - | - | - |
| Deni Dudaev | - | - | - | - |
SwissBorg (CHSB) Price in USD with Live Chart & Market Cap
About SwissBorg :
SwissBorg (CHSB) is a wealthtech offering Swiss-made crypto investment solutions to the world.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
MediumContracts
Ethereum:
f135ba....0xba9d4
1 CHSB =
$1.1 USD
CHSB1 USD = 1.09866 CHSB
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:47:03 | $1.1 | $1,098,655,616 | $4,424,118 | $1,098,655,616 |
| 2 | 23:41:04 | $1.1 | $1,101,556,096 | $4,455,712.50 | $1,101,556,096 |
| 3 | 23:35:04 | $1.1 | $1,102,115,328 | $4,466,774 | $1,102,115,328 |
| 4 | 23:29:03 | $1.1 | $1,099,257,088 | $4,465,709 | $1,099,257,088 |
| 5 | 23:23:03 | $1.1 | $1,096,572,160 | $4,454,401 | $1,096,572,160 |
| 6 | 23:17:03 | $1.11 | $1,109,970,944 | $4,476,106 | $1,109,970,944 |
| 7 | 23:11:04 | $1.12 | $1,117,978,624 | $4,483,778.50 | $1,117,978,624 |
| 8 | 23:05:03 | $1.12 | $1,120,632,576 | $4,500,103.50 | $1,120,632,576 |
| 9 | 22:59:04 | $1.13 | $1,127,744,896 | $4,642,436.50 | $1,127,744,896 |
| 10 | 22:53:04 | $1.13 | $1,130,222,720 | $4,656,601.50 | $1,130,222,720 |
| 11 | 22:47:03 | $1.12 | $1,124,214,528 | $4,678,526 | $1,124,214,528 |
| 12 | 22:41:04 | $1.12 | $1,122,984,192 | $4,805,868.50 | $1,122,984,192 |
| 13 | 22:35:04 | $1.14 | $1,137,657,216 | $4,839,343 | $1,137,657,216 |
| 14 | 22:29:04 | $1.14 | $1,140,960,384 | $4,948,473.50 | $1,140,960,384 |
| 15 | 22:23:03 | $1.14 | $1,138,736,256 | $4,939,572 | $1,138,736,256 |
| 16 | 22:17:04 | $1.14 | $1,138,862,208 | $4,933,383 | $1,138,862,208 |
| 17 | 22:11:04 | $1.13 | $1,131,275,648 | $4,926,059.50 | $1,131,275,648 |
| 18 | 22:05:04 | $1.14 | $1,142,480,256 | $4,930,068 | $1,142,480,256 |
| 19 | 21:59:04 | $1.14 | $1,139,460,096 | $4,916,688.50 | $1,139,460,096 |
| 20 | 21:53:03 | $1.14 | $1,139,741,568 | $4,913,987.50 | $1,139,741,568 |
| 21 | 21:47:04 | $1.13 | $1,128,342,784 | $4,896,747 | $1,128,342,784 |
| 22 | 21:41:04 | $1.13 | $1,129,764,736 | $4,912,188.50 | $1,129,764,736 |
| 23 | 21:35:04 | $1.12 | $1,123,561,600 | $4,907,594 | $1,123,561,600 |
| 24 | 21:29:03 | $1.13 | $1,126,978,048 | $5,015,878 | $1,126,978,048 |
| 25 | 21:23:03 | $1.12 | $1,121,094,528 | $5,016,032.50 | $1,121,094,528 |
| 26 | 21:17:03 | $1.12 | $1,123,772,288 | $5,013,861 | $1,123,772,288 |
| 27 | 21:11:04 | $1.12 | $1,122,986,496 | $5,017,082 | $1,122,986,496 |
| 28 | 21:05:04 | $1.14 | $1,139,747,840 | $5,010,793.50 | $1,139,747,840 |
| 29 | 20:59:04 | $1.12 | $1,122,421,248 | $5,017,278.50 | $1,122,421,248 |
| 30 | 20:53:03 | $1.13 | $1,127,773,696 | $5,053,370 | $1,127,773,696 |
| 31 | 20:47:04 | $1.13 | $1,128,759,808 | $5,048,682.50 | $1,128,759,808 |
| 32 | 20:41:03 | $1.13 | $1,125,812,096 | $5,055,035 | $1,125,812,096 |
| 33 | 20:35:04 | $1.12 | $1,124,346,752 | $5,122,607 | $1,124,346,752 |
| 34 | 20:29:03 | $1.12 | $1,121,312,512 | $5,127,528 | $1,121,312,512 |
| 35 | 20:23:03 | $1.12 | $1,117,713,792 | $5,117,601.50 | $1,117,713,792 |
| 36 | 20:17:04 | $1.12 | $1,121,411,456 | $5,131,439.50 | $1,121,411,456 |
| 37 | 20:11:03 | $1.13 | $1,126,627,072 | $5,140,571 | $1,126,627,072 |
| 38 | 20:05:04 | $1.12 | $1,117,674,624 | $5,114,610 | $1,117,674,624 |
| 39 | 19:59:03 | $1.12 | $1,117,420,032 | $5,011,417.50 | $1,117,420,032 |
| 40 | 19:53:04 | $1.13 | $1,126,565,632 | $4,984,251 | $1,126,565,632 |
| 41 | 19:47:04 | $1.12 | $1,124,554,496 | $4,975,193.50 | $1,124,554,496 |
| 42 | 19:41:03 | $1.11 | $1,107,850,880 | $4,934,564 | $1,107,850,880 |
| 43 | 19:35:03 | $1.09 | $1,085,050,496 | $4,844,392 | $1,085,050,496 |
| 44 | 19:29:04 | $1.09 | $1,091,040,128 | $4,864,448.50 | $1,091,040,128 |
| 45 | 19:23:04 | $1.1 | $1,099,955,840 | $4,818,361.50 | $1,099,955,840 |
| 46 | 19:17:03 | $1.1 | $1,102,870,144 | $4,803,459 | $1,102,870,144 |
| 47 | 19:11:03 | $1.11 | $1,106,030,720 | $4,815,837 | $1,106,030,720 |
| 48 | 19:05:04 | $1.12 | $1,119,868,800 | $4,855,624.50 | $1,119,868,800 |
| 49 | 18:59:04 | $1.12 | $1,121,705,472 | $4,871,144 | $1,121,705,472 |
| 50 | 18:53:04 | $1.12 | $1,115,715,840 | $4,847,101 | $1,115,715,840 |
| 51 | 18:47:04 | $1.11 | $1,114,508,928 | $4,858,092.50 | $1,114,508,928 |
| 52 | 18:41:04 | $1.11 | $1,114,110,464 | $4,839,563 | $1,114,110,464 |
| 53 | 18:35:04 | $1.11 | $1,114,247,296 | $4,839,025.50 | $1,114,247,296 |
| 54 | 18:29:04 | $1.12 | $1,116,892,800 | $4,820,514.50 | $1,116,892,800 |
| 55 | 18:23:04 | $1.11 | $1,111,140,352 | $4,783,885 | $1,111,140,352 |
| 56 | 18:17:04 | $1.12 | $1,118,785,664 | $4,806,499.50 | $1,118,785,664 |
| 57 | 18:11:03 | $1.12 | $1,122,325,760 | $4,794,837.50 | $1,122,325,760 |
| 58 | 18:05:04 | $1.12 | $1,119,206,144 | $4,810,996.50 | $1,119,206,144 |
| 59 | 17:59:04 | $1.13 | $1,127,495,552 | $4,833,101.50 | $1,127,495,552 |
| 60 | 17:53:04 | $1.13 | $1,131,354,368 | $4,842,073 | $1,131,354,368 |
| 61 | 17:47:04 | $1.13 | $1,132,777,472 | $4,847,395.50 | $1,132,777,472 |
| 62 | 17:41:03 | $1.12 | $1,121,211,520 | $4,812,268 | $1,121,211,520 |
| 63 | 17:35:03 | $1.12 | $1,120,958,080 | $4,906,175.50 | $1,120,958,080 |
| 64 | 17:29:03 | $1.11 | $1,114,856,576 | $4,900,286.50 | $1,114,856,576 |
| 65 | 17:23:03 | $1.1 | $1,098,767,104 | $4,814,053.50 | $1,098,767,104 |
| 66 | 17:17:04 | $1.11 | $1,106,333,824 | $4,820,458.50 | $1,106,333,824 |
| 67 | 17:11:04 | $1.11 | $1,110,655,872 | $4,882,222.50 | $1,110,655,872 |
| 68 | 17:05:04 | $1.11 | $1,105,476,480 | $5,064,190.50 | $1,105,476,480 |
| 69 | 16:59:03 | $1.11 | $1,109,972,864 | $5,065,928.50 | $1,109,972,864 |
| 70 | 16:53:03 | $1.1 | $1,104,888,320 | $5,020,044 | $1,104,888,320 |
| 71 | 16:47:03 | $1.11 | $1,107,003,392 | $5,053,181 | $1,107,003,392 |
| 72 | 16:41:04 | $1.12 | $1,116,651,008 | $5,029,800.50 | $1,116,651,008 |
| 73 | 16:35:04 | $1.11 | $1,110,577,152 | $5,038,612.50 | $1,110,577,152 |
| 74 | 16:29:04 | $1.12 | $1,123,639,040 | $5,078,783 | $1,123,639,040 |
| 75 | 16:23:04 | $1.13 | $1,125,549,568 | $5,121,002 | $1,125,549,568 |
| 76 | 16:17:04 | $1.11 | $1,113,967,872 | $5,103,605.50 | $1,113,967,872 |
| 77 | 16:11:04 | $1.12 | $1,116,350,720 | $5,127,466 | $1,116,350,720 |
| 78 | 16:05:04 | $1.12 | $1,123,296,896 | $5,151,569 | $1,123,296,896 |
| 79 | 15:59:03 | $1.14 | $1,136,934,528 | $5,207,909 | $1,136,934,528 |
| 80 | 15:53:04 | $1.13 | $1,133,127,936 | $5,235,360 | $1,133,127,936 |
| 81 | 15:47:03 | $1.13 | $1,133,735,680 | $5,286,716.50 | $1,133,735,680 |
| 82 | 15:41:03 | $1.14 | $1,141,969,664 | $5,311,152 | $1,141,969,664 |
| 83 | 15:35:03 | $1.14 | $1,144,880,000 | $5,368,003.50 | $1,144,880,000 |
| 84 | 15:29:03 | $1.14 | $1,143,019,136 | $5,376,348.50 | $1,143,019,136 |
| 85 | 15:23:03 | $1.15 | $1,147,602,432 | $5,391,438 | $1,147,602,432 |
| 86 | 15:17:04 | $1.15 | $1,152,227,072 | $5,437,642.50 | $1,152,227,072 |
| 87 | 15:11:04 | $1.15 | $1,146,288,000 | $5,445,689.50 | $1,146,288,000 |
| 88 | 15:05:04 | $1.15 | $1,151,913,728 | $5,410,931.50 | $1,151,913,728 |
| 89 | 14:59:04 | $1.15 | $1,148,601,728 | $5,382,718.50 | $1,148,601,728 |
| 90 | 14:53:04 | $1.14 | $1,140,216,576 | $5,422,382.50 | $1,140,216,576 |
| 91 | 14:47:03 | $1.13 | $1,132,782,464 | $5,394,523 | $1,132,782,464 |
| 92 | 14:41:04 | $1.14 | $1,139,479,552 | $5,390,574 | $1,139,479,552 |
| 93 | 14:35:03 | $1.12 | $1,124,503,552 | $5,382,676.50 | $1,124,503,552 |
| 94 | 14:29:03 | $1.13 | $1,129,424,000 | $5,399,816 | $1,129,424,000 |
| 95 | 14:23:04 | $1.13 | $1,134,707,712 | $5,437,660 | $1,134,707,712 |
| 96 | 14:17:03 | $1.14 | $1,142,890,752 | $5,413,193.50 | $1,142,890,752 |
| 97 | 14:11:04 | $1.15 | $1,149,549,056 | $5,485,579.50 | $1,149,549,056 |
| 98 | 14:05:03 | $1.14 | $1,140,188,032 | $5,518,217 | $1,140,188,032 |
| 99 | 13:59:04 | $1.14 | $1,138,305,152 | $5,593,068.50 | $1,138,305,152 |
| 100 | 13:53:04 | $1.15 | $1,149,374,848 | $5,675,259.50 | $1,149,374,848 |
| 101 | 13:47:03 | $1.17 | $1,167,177,600 | $5,619,760 | $1,167,177,600 |
| 102 | 13:41:03 | $1.16 | $1,157,559,552 | $5,594,084 | $1,157,559,552 |
| 103 | 13:35:03 | $1.16 | $1,156,561,664 | $5,616,888 | $1,156,561,664 |
| 104 | 13:29:04 | $1.15 | $1,153,859,968 | $5,704,212.50 | $1,153,859,968 |
| 105 | 13:23:03 | $1.15 | $1,152,338,688 | $5,730,013 | $1,152,338,688 |
| 106 | 13:17:03 | $1.16 | $1,159,683,712 | $5,757,838.50 | $1,159,683,712 |
| 107 | 13:11:04 | $1.15 | $1,150,142,720 | $5,761,580 | $1,150,142,720 |
| 108 | 13:05:03 | $1.15 | $1,153,825,920 | $5,803,178.50 | $1,153,825,920 |
| 109 | 12:59:04 | $1.16 | $1,163,286,784 | $5,804,147.50 | $1,163,286,784 |
| 110 | 12:53:04 | $1.15 | $1,154,236,672 | $5,857,504 | $1,154,236,672 |
| 111 | 12:47:04 | $1.17 | $1,166,892,800 | $5,857,486 | $1,166,892,800 |
| 112 | 12:41:04 | $1.17 | $1,166,320,384 | $5,849,163.50 | $1,166,320,384 |
| 113 | 12:35:03 | $1.15 | $1,149,916,032 | $5,854,115.50 | $1,149,916,032 |
| 114 | 12:29:03 | $1.14 | $1,141,120,256 | $5,820,692.50 | $1,141,120,256 |
| 115 | 12:23:04 | $1.14 | $1,135,368,704 | $5,814,889 | $1,135,368,704 |
| 116 | 12:17:04 | $1.14 | $1,141,470,848 | $5,864,038 | $1,141,470,848 |
| 117 | 12:11:04 | $1.14 | $1,142,045,056 | $5,877,021.50 | $1,142,045,056 |
| 118 | 12:05:03 | $1.13 | $1,133,871,360 | $5,864,276 | $1,133,871,360 |
| 119 | 11:59:03 | $1.16 | $1,155,600,896 | $5,826,480 | $1,155,600,896 |
| 120 | 11:53:03 | $1.17 | $1,167,427,200 | $5,805,369.50 | $1,167,427,200 |
| 121 | 11:47:03 | $1.15 | $1,153,646,336 | $5,800,812.50 | $1,153,646,336 |
| 122 | 11:41:03 | $1.14 | $1,144,140,160 | $5,815,433 | $1,144,140,160 |
| 123 | 11:35:03 | $1.16 | $1,160,859,904 | $5,802,858.50 | $1,160,859,904 |
| 124 | 11:29:03 | $1.12 | $1,119,487,232 | $5,635,215.50 | $1,119,487,232 |
| 125 | 11:23:03 | $1.12 | $1,122,381,952 | $5,634,144.50 | $1,122,381,952 |
| 126 | 11:17:04 | $1.13 | $1,125,286,656 | $5,612,761 | $1,125,286,656 |
| 127 | 11:11:03 | $1.13 | $1,131,447,936 | $5,631,510 | $1,131,447,936 |
| 128 | 11:05:03 | $1.11 | $1,113,652,992 | $5,545,492.50 | $1,113,652,992 |
| 129 | 10:59:03 | $1.11 | $1,108,140,416 | $5,545,683 | $1,108,140,416 |
| 130 | 10:53:03 | $1.1 | $1,103,988,096 | $5,520,339.50 | $1,103,988,096 |
| 131 | 10:47:03 | $1.1 | $1,096,977,792 | $5,514,187.50 | $1,096,977,792 |
| 132 | 10:41:03 | $1.09 | $1,092,969,472 | $5,484,715.50 | $1,092,969,472 |
| 133 | 10:35:03 | $1.12 | $1,115,574,784 | $5,387,755 | $1,115,574,784 |
| 134 | 10:29:03 | $1.11 | $1,110,528,640 | $5,358,536.50 | $1,110,528,640 |
| 135 | 10:23:03 | $1.12 | $1,121,466,752 | $5,325,555 | $1,121,466,752 |
| 136 | 10:17:04 | $1.12 | $1,119,594,624 | $5,289,042 | $1,119,594,624 |
| 137 | 10:11:03 | $1.13 | $1,127,195,392 | $5,340,912 | $1,127,195,392 |
| 138 | 10:05:03 | $1.14 | $1,136,487,552 | $5,461,022.50 | $1,136,487,552 |
| 139 | 09:59:03 | $1.13 | $1,130,006,656 | $5,489,812.50 | $1,130,006,656 |
| 140 | 09:53:04 | $1.15 | $1,148,382,336 | $5,541,164 | $1,148,382,336 |
| 141 | 09:47:03 | $1.14 | $1,135,567,104 | $5,549,725.50 | $1,135,567,104 |
| 142 | 09:41:03 | $1.13 | $1,129,510,528 | $5,528,307 | $1,129,510,528 |
| 143 | 09:35:03 | $1.12 | $1,123,208,320 | $5,557,542.50 | $1,123,208,320 |
| 144 | 09:29:03 | $1.13 | $1,133,870,208 | $5,602,493.50 | $1,133,870,208 |
| 145 | 09:23:03 | $1.12 | $1,123,272,320 | $5,752,732.50 | $1,123,272,320 |
| 146 | 09:17:03 | $1.13 | $1,134,476,672 | $5,915,563 | $1,134,476,672 |
| 147 | 09:11:03 | $1.13 | $1,133,086,080 | $5,980,680 | $1,133,086,080 |
| 148 | 09:05:03 | $1.13 | $1,127,172,480 | $6,006,226 | $1,127,172,480 |
| 149 | 08:59:03 | $1.14 | $1,139,295,360 | $5,994,603.50 | $1,139,295,360 |
| 150 | 08:53:03 | $1.13 | $1,125,849,600 | $6,078,264 | $1,125,849,600 |
| 151 | 08:47:03 | $1.11 | $1,114,250,752 | $6,191,620.50 | $1,114,250,752 |
| 152 | 08:41:03 | $1.1 | $1,104,652,544 | $6,317,960.50 | $1,104,652,544 |
| 153 | 08:35:04 | $1.12 | $1,117,667,456 | $6,503,023.50 | $1,117,667,456 |
| 154 | 08:29:03 | $1.11 | $1,109,834,240 | $6,585,490 | $1,109,834,240 |
| 155 | 08:23:03 | $1.12 | $1,122,196,096 | $6,538,712 | $1,122,196,096 |
| 156 | 08:17:03 | $1.12 | $1,120,618,880 | $6,806,372.50 | $1,120,618,880 |
| 157 | 08:11:04 | $1.14 | $1,139,325,312 | $6,883,462 | $1,139,325,312 |
| 158 | 08:05:03 | $1.14 | $1,143,702,784 | $6,926,070.50 | $1,143,702,784 |
| 159 | 07:59:03 | $1.15 | $1,148,130,944 | $6,985,819.50 | $1,148,130,944 |
| 160 | 07:53:03 | $1.15 | $1,150,306,560 | $7,018,833 | $1,150,306,560 |
| 161 | 07:47:03 | $1.15 | $1,145,923,072 | $7,070,464.50 | $1,145,923,072 |
| 162 | 07:41:03 | $1.16 | $1,158,328,448 | $7,084,593.50 | $1,158,328,448 |
| 163 | 07:35:04 | $1.16 | $1,156,805,632 | $7,078,297 | $1,156,805,632 |
| 164 | 07:29:03 | $1.16 | $1,160,204,672 | $7,087,007 | $1,160,204,672 |
| 165 | 07:23:03 | $1.15 | $1,151,803,008 | $7,061,593.50 | $1,151,803,008 |
| 166 | 07:17:03 | $1.15 | $1,151,617,024 | $7,100,451.50 | $1,151,617,024 |
| 167 | 07:11:03 | $1.15 | $1,150,764,544 | $7,162,817 | $1,150,764,544 |
| 168 | 07:05:03 | $1.15 | $1,148,654,080 | $7,228,927 | $1,148,654,080 |
| 169 | 06:59:03 | $1.17 | $1,165,279,232 | $7,179,176 | $1,165,279,232 |
| 170 | 06:53:04 | $1.15 | $1,151,695,744 | $7,137,160.50 | $1,151,695,744 |
| 171 | 06:47:03 | $1.16 | $1,158,541,312 | $7,188,158 | $1,158,541,312 |
| 172 | 06:41:03 | $1.16 | $1,161,031,808 | $7,227,235.50 | $1,161,031,808 |
| 173 | 06:35:04 | $1.17 | $1,168,106,880 | $7,304,110 | $1,168,106,880 |
| 174 | 06:29:04 | $1.16 | $1,160,003,328 | $7,275,343.50 | $1,160,003,328 |
| 175 | 06:23:03 | $1.16 | $1,156,439,424 | $7,241,696 | $1,156,439,424 |
| 176 | 06:17:03 | $1.16 | $1,158,482,048 | $7,282,106.50 | $1,158,482,048 |
| 177 | 06:11:03 | $1.16 | $1,163,647,744 | $7,359,812.50 | $1,163,647,744 |
| 178 | 06:05:03 | $1.17 | $1,171,197,696 | $7,406,523.50 | $1,171,197,696 |
| 179 | 05:59:03 | $1.17 | $1,172,774,016 | $7,432,691 | $1,172,774,016 |
| 180 | 05:53:04 | $1.18 | $1,176,684,928 | $7,477,472 | $1,176,684,928 |
| 181 | 05:47:04 | $1.17 | $1,170,271,360 | $7,470,045.50 | $1,170,271,360 |
| 182 | 05:41:03 | $1.17 | $1,169,055,360 | $7,459,122 | $1,169,055,360 |
| 183 | 05:35:03 | $1.17 | $1,165,159,552 | $7,460,722.50 | $1,165,159,552 |
| 184 | 05:29:03 | $1.17 | $1,166,316,032 | $7,401,712.50 | $1,166,316,032 |
| 185 | 05:23:03 | $1.17 | $1,170,273,536 | $7,415,077 | $1,170,273,536 |
| 186 | 05:17:03 | $1.16 | $1,160,342,528 | $7,384,918 | $1,160,342,528 |
| 187 | 05:11:03 | $1.16 | $1,157,551,744 | $7,397,769 | $1,157,551,744 |
| 188 | 05:05:03 | $1.15 | $1,153,809,536 | $7,385,994.50 | $1,153,809,536 |
| 189 | 04:59:04 | $1.15 | $1,150,182,912 | $7,378,157 | $1,150,182,912 |
| 190 | 04:53:03 | $1.15 | $1,152,114,176 | $7,385,191 | $1,152,114,176 |
| 191 | 04:47:03 | $1.15 | $1,153,074,560 | $7,428,390.50 | $1,153,074,560 |
| 192 | 04:41:03 | $1.15 | $1,149,833,216 | $7,429,231.50 | $1,149,833,216 |
| 193 | 04:35:03 | $1.15 | $1,148,158,208 | $7,440,667.50 | $1,148,158,208 |
| 194 | 04:29:03 | $1.15 | $1,149,446,528 | $7,455,222 | $1,149,446,528 |
| 195 | 04:23:03 | $1.15 | $1,146,490,752 | $7,440,885 | $1,146,490,752 |
| 196 | 04:17:03 | $1.15 | $1,145,385,984 | $7,422,114 | $1,145,385,984 |
| 197 | 04:11:03 | $1.14 | $1,141,858,560 | $7,385,362.50 | $1,141,858,560 |
| 198 | 04:05:03 | $1.14 | $1,142,345,344 | $7,394,621 | $1,142,345,344 |
| 199 | 03:59:03 | $1.14 | $1,138,948,096 | $7,392,160 | $1,138,948,096 |
| 200 | 03:53:03 | $1.14 | $1,141,445,504 | $7,408,116.50 | $1,141,445,504 |
| 201 | 03:47:04 | $1.15 | $1,145,479,680 | $7,426,780 | $1,145,479,680 |
| 202 | 03:41:03 | $1.15 | $1,145,453,696 | $7,433,073.50 | $1,145,453,696 |
| 203 | 03:35:03 | $1.15 | $1,147,779,584 | $7,499,963.50 | $1,147,779,584 |
| 204 | 03:29:04 | $1.14 | $1,144,758,912 | $7,477,604 | $1,144,758,912 |
| 205 | 03:23:04 | $1.15 | $1,146,140,928 | $7,475,272.50 | $1,146,140,928 |
| 206 | 03:17:03 | $1.15 | $1,149,810,816 | $7,503,218.50 | $1,149,810,816 |
| 207 | 03:11:04 | $1.15 | $1,151,203,584 | $7,507,500 | $1,151,203,584 |
| 208 | 03:05:03 | $1.15 | $1,151,612,032 | $7,511,593.50 | $1,151,612,032 |
| 209 | 02:59:03 | $1.15 | $1,153,526,144 | $7,531,122.50 | $1,153,526,144 |
| 210 | 02:53:03 | $1.16 | $1,156,939,264 | $7,554,944 | $1,156,939,264 |
| 211 | 02:47:03 | $1.16 | $1,157,585,792 | $7,560,849.50 | $1,157,585,792 |
| 212 | 02:41:03 | $1.16 | $1,159,799,040 | $7,567,736 | $1,159,799,040 |
| 213 | 02:35:04 | $1.16 | $1,159,539,584 | $7,584,777 | $1,159,539,584 |
| 214 | 02:29:03 | $1.16 | $1,160,915,328 | $7,601,546 | $1,160,915,328 |
| 215 | 02:23:03 | $1.16 | $1,158,732,800 | $7,580,589 | $1,158,732,800 |
| 216 | 02:17:03 | $1.16 | $1,160,599,168 | $7,596,543.50 | $1,160,599,168 |
| 217 | 02:11:03 | $1.16 | $1,160,800,896 | $7,603,269 | $1,160,800,896 |
| 218 | 02:05:04 | $1.16 | $1,161,311,872 | $7,603,336.50 | $1,161,311,872 |
| 219 | 01:59:02 | $1.16 | $1,160,769,664 | $7,608,095 | $1,160,769,664 |
| 220 | 01:53:04 | $1.16 | $1,163,532,672 | $7,594,742 | $1,163,532,672 |
| 221 | 01:47:03 | $1.17 | $1,170,715,648 | $7,591,157.50 | $1,170,715,648 |
| 222 | 01:41:03 | $1.17 | $1,167,681,664 | $7,600,754 | $1,167,681,664 |
| 223 | 01:35:04 | $1.17 | $1,166,462,336 | $7,622,022 | $1,166,462,336 |
| 224 | 01:29:03 | $1.17 | $1,173,853,184 | $7,654,560.50 | $1,173,853,184 |
| 225 | 01:23:03 | $1.17 | $1,171,417,728 | $7,672,311.50 | $1,171,417,728 |
| 226 | 01:17:03 | $1.17 | $1,167,269,120 | $7,632,618.50 | $1,167,269,120 |
| 227 | 01:11:03 | $1.16 | $1,156,320,256 | $7,580,222.50 | $1,156,320,256 |
| 228 | 01:05:04 | $1.15 | $1,154,812,672 | $7,575,341.50 | $1,154,812,672 |
| 229 | 00:59:03 | $1.15 | $1,150,720,896 | $7,586,459 | $1,150,720,896 |
| 230 | 00:53:03 | $1.15 | $1,153,428,608 | $7,670,907 | $1,153,428,608 |
| 231 | 00:47:03 | $1.16 | $1,155,208,832 | $7,716,680.50 | $1,155,208,832 |
| 232 | 00:41:03 | $1.15 | $1,154,887,552 | $7,740,116.50 | $1,154,887,552 |
| 233 | 00:35:03 | $1.16 | $1,157,029,120 | $7,753,729.50 | $1,157,029,120 |
| 234 | 00:29:03 | $1.15 | $1,146,099,200 | $7,702,649 | $1,146,099,200 |
| 235 | 00:23:03 | $1.15 | $1,153,794,944 | $7,792,068 | $1,153,794,944 |
| 236 | 00:17:04 | $1.16 | $1,158,399,744 | $7,821,707.50 | $1,158,399,744 |
| 237 | 00:11:04 | $1.16 | $1,159,853,568 | $7,840,463 | $1,159,853,568 |
| 238 | 00:05:04 | $1.15 | $1,147,263,744 | $7,812,991.50 | $1,147,263,744 |
SwissBorg Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.02 | -4.15% | -15.49% | $50.46 M | 49,428,303 | $4.25 M |
 |
|
|
2
|
2 | $0.00899726 | -2.33% | -6.04% | $16.09 M | 1,788,038,022 | $578.14 K |
 |
|
|
3
|
3 | $0.00004793 | -2.24% | -5.77% | $3.95 K | 82,497,698 | $36.22 |
 |
|
|
4
|
4 | $0.03361498 | -0.27% | 0.31% | $0.00 | ? | $880.48 K |
 |
|
|
5
|
5 | $73.97 | -2.71% | -11.89% | $0.00 | ? | $56.03 K |
 |
|
|
6
|
6 | $127.48 | 0% | 0.17% | $0.00 | ? | $1.55 K |
 |
|
|
7
|
7 | $0.08455601 | -2.36% | -10.04% | $0.00 | ? | $1.04 K |
 |
