Syscoin (SYS)
0.08216320 USD (5.01%)
0.00000224 BTC
Rank
182
1H
-0.58%
24H
5.01%
7D
-1.62%
Market Cap
$49,670,000
USD
Volume (24h)
$2,766,500
USD
Circulating Supply
604,529,000 SYS
Max Supply
888,000,000 SYS
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Syscoin Latest News
Syscoin (SYS) Price in USD with Live Chart & Market Cap
About Syscoin :
Just as a digital currency, Syscoin (SYS) is intended to be a worldwide system, an appropriated record, a decentralized database and a blockchain. Planning to assist designers with creating and actualize decentralized applications just as empowering the advancement of uniquely decentralized commercial centers, Syscoin means to remove go between of online retail.Syscoin is a progressive cryptographic money that not just permits minimal effort monetary exchanges like Bitcoin, yet gives organizations the framework to exchange merchandise, resources, computerized authentications and information securely. Unlike different digital forms of money, Syscoin's inherent esteem is gotten from the decentralized administrations it gives legitimately on the blockchain.SYS to USD Calculator
SYS
USD
Syscoin Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Sebastian Schepis | Creator & Core Developer | Github | - | ||
| Quang Nguyen | Product Lead | - | Github | - | |
| Dan Wasyluk | Team Manager & Developer | - | - | ||
| Andres Cortés | Full Stack Web Developer | - | - | - | |
| Jagdeep Sidhu | Core Developer | - | - | ||
| Brad Hammerströn | Marketing | - | - | - | |
| Chris Marsh | Business Development Manager | - | - | - | |
| Sebastien Dimichele | Director of Public Relations | - | - | - | |
| Willy Ko | Chinese Community Manager | - | - | - | |
| Janette Baker | Marketing & Social Media | - | - | - |
Syscoin (SYS) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 20:53:01 | $0.08148541 | $49,260,304 | $2,708,840.50 | $49,260,304 |
| 2 | 20:47:02 | $0.08158685 | $49,321,628 | $2,753,414.25 | $49,321,628 |
| 3 | 20:41:02 | $0.08185945 | $49,486,420 | $2,769,810.75 | $49,486,420 |
| 4 | 20:35:02 | $0.08213126 | $49,650,736 | $2,769,904 | $49,650,736 |
| 5 | 20:29:01 | $0.08110438 | $49,029,960 | $2,632,554.50 | $49,029,960 |
| 6 | 20:23:02 | $0.08102915 | $48,984,480 | $2,635,669.50 | $48,984,480 |
| 7 | 20:17:01 | $0.08114845 | $49,056,600 | $622,947.31 | $49,056,600 |
| 8 | 20:11:01 | $0.08166728 | $49,369,900 | $2,644,057.25 | $49,369,900 |
| 9 | 20:05:02 | $0.08127214 | $49,131,028 | $617,870.31 | $49,131,028 |
| 10 | 19:59:01 | $0.08136953 | $49,189,900 | $632,920.25 | $49,189,900 |
| 11 | 19:53:01 | $0.08118600 | $49,078,952 | $2,752,489 | $49,078,952 |
| 12 | 19:47:02 | $0.08142763 | $49,225,020 | $2,389,841 | $49,225,020 |
| 13 | 19:41:02 | $0.08178908 | $49,443,532 | $2,639,258.75 | $49,443,532 |
| 14 | 19:35:02 | $0.08099531 | $48,963,676 | $364,194.25 | $48,963,676 |
| 15 | 19:29:01 | $0.08083390 | $48,866,104 | $2,365,995 | $48,866,104 |
| 16 | 19:23:01 | $0.08104823 | $48,995,664 | $2,367,202.25 | $48,995,664 |
| 17 | 19:17:02 | $0.08159792 | $49,327,972 | $2,736,056.25 | $49,327,972 |
| 18 | 19:11:02 | $0.08220640 | $49,695,808 | $2,644,195.25 | $49,695,808 |
| 19 | 19:05:02 | $0.08161828 | $49,340,276 | $2,699,099 | $49,340,276 |
| 20 | 18:59:01 | $0.08260509 | $49,936,824 | $2,729,048.25 | $49,936,824 |
| 21 | 18:53:02 | $0.08244666 | $49,841,052 | $2,709,384.50 | $49,841,052 |
| 22 | 18:47:02 | $0.08291277 | $50,122,828 | $2,778,331.25 | $50,122,828 |
| 23 | 18:41:02 | $0.08243089 | $49,831,520 | $2,655,468.50 | $49,831,520 |
| 24 | 18:35:02 | $0.08300192 | $50,176,720 | $2,781,056.75 | $50,176,720 |
| 25 | 18:29:01 | $0.08301467 | $50,184,428 | $2,765,392.50 | $50,184,428 |
| 26 | 18:23:02 | $0.08303472 | $50,196,544 | $2,777,673.75 | $50,196,544 |
| 27 | 18:17:01 | $0.08284971 | $50,084,708 | $2,770,521.25 | $50,084,708 |
| 28 | 18:11:01 | $0.08205247 | $49,602,368 | $270,213.12 | $49,602,368 |
| 29 | 18:05:01 | $0.08215524 | $49,664,492 | $2,682,591.50 | $49,664,492 |
| 30 | 17:59:02 | $0.08291718 | $50,125,100 | $2,775,930 | $50,125,100 |
| 31 | 17:53:01 | $0.08299661 | $50,173,116 | $2,765,873.50 | $50,173,116 |
| 32 | 17:47:02 | $0.08284200 | $50,079,652 | $2,827,974 | $50,079,652 |
| 33 | 17:41:01 | $0.08257858 | $49,920,412 | $2,417,015.50 | $49,920,412 |
| 34 | 17:35:01 | $0.08261916 | $49,944,944 | $2,797,329.25 | $49,944,944 |
| 35 | 17:29:01 | $0.08253544 | $49,894,328 | $2,429,470.25 | $49,894,328 |
| 36 | 17:23:01 | $0.08247491 | $49,857,736 | $374,869.59 | $49,857,736 |
| 37 | 17:17:01 | $0.08266521 | $49,972,780 | $2,786,815.50 | $49,972,780 |
| 38 | 17:11:01 | $0.08275251 | $50,025,556 | $2,786,988.75 | $50,025,556 |
| 39 | 17:05:02 | $0.08331756 | $50,367,140 | $2,782,742 | $50,367,140 |
| 40 | 16:59:01 | $0.08321177 | $50,303,188 | $2,778,143.75 | $50,303,188 |
| 41 | 16:53:01 | $0.08283360 | $50,074,576 | $2,811,793.50 | $50,074,576 |
| 42 | 16:47:01 | $0.08316820 | $50,276,848 | $2,814,568.25 | $50,276,848 |
| 43 | 16:41:01 | $0.08298083 | $50,163,580 | $2,818,372.75 | $50,163,580 |
| 44 | 16:35:01 | $0.08319611 | $50,293,720 | $2,876,455 | $50,293,720 |
| 45 | 16:29:02 | $0.08332814 | $50,373,536 | $2,824,779.75 | $50,373,536 |
| 46 | 16:23:01 | $0.08318255 | $50,285,524 | $2,823,539.75 | $50,285,524 |
| 47 | 16:17:01 | $0.08332812 | $50,373,524 | $677,044.81 | $50,373,524 |
| 48 | 16:11:01 | $0.08337248 | $50,399,908 | $676,166.50 | $50,399,908 |
| 49 | 16:05:02 | $0.08364797 | $50,566,444 | $2,929,273.50 | $50,566,444 |
| 50 | 15:59:01 | $0.08346647 | $50,456,728 | $2,873,650 | $50,456,728 |
| 51 | 15:53:01 | $0.08374250 | $50,623,588 | $2,820,545.50 | $50,623,588 |
| 52 | 15:47:01 | $0.08369617 | $50,595,584 | $2,932,048.75 | $50,595,584 |
| 53 | 15:41:01 | $0.08359823 | $50,536,380 | $2,900,107.25 | $50,536,380 |
| 54 | 15:35:02 | $0.08329794 | $50,354,844 | $3,013,667.25 | $50,354,844 |
| 55 | 15:29:02 | $0.08317824 | $50,282,484 | $3,010,818.50 | $50,282,484 |
| 56 | 15:23:01 | $0.08321758 | $50,306,272 | $3,076,221 | $50,306,272 |
| 57 | 15:17:02 | $0.08298174 | $50,163,700 | $3,010,690.25 | $50,163,700 |
| 58 | 15:11:02 | $0.08268451 | $49,984,016 | $2,951,203 | $49,984,016 |
| 59 | 15:05:01 | $0.08293127 | $50,133,188 | $3,016,807.25 | $50,133,188 |
| 60 | 14:59:02 | $0.08256005 | $49,908,784 | $3,112,965 | $49,908,784 |
| 61 | 14:53:02 | $0.08278862 | $50,046,956 | $3,111,478 | $50,046,956 |
| 62 | 14:47:01 | $0.08258421 | $49,923,384 | $3,103,575.25 | $49,923,384 |
| 63 | 14:41:01 | $0.08197919 | $49,557,640 | $3,033,746.25 | $49,557,640 |
| 64 | 14:35:01 | $0.08206188 | $49,607,632 | $3,037,664.75 | $49,607,632 |
| 65 | 14:29:01 | $0.08275530 | $50,026,808 | $2,617,670.25 | $50,026,808 |
| 66 | 14:23:02 | $0.08341097 | $50,423,176 | $3,133,399.50 | $50,423,176 |
| 67 | 14:17:01 | $0.08341835 | $50,427,636 | $3,135,620.75 | $50,427,636 |
| 68 | 14:11:01 | $0.08291428 | $50,122,584 | $3,142,333 | $50,122,584 |
| 69 | 14:05:02 | $0.08323542 | $50,316,712 | $3,145,812.75 | $50,316,712 |
| 70 | 13:59:02 | $0.08312988 | $50,252,912 | $2,932,980.50 | $50,252,912 |
| 71 | 13:53:02 | $0.08329803 | $50,354,568 | $3,080,178.75 | $50,354,568 |
| 72 | 13:47:02 | $0.08351642 | $50,486,580 | $3,134,698.50 | $50,486,580 |
| 73 | 13:41:02 | $0.08363512 | $50,558,336 | $844,996.44 | $50,558,336 |
| 74 | 13:35:02 | $0.08403308 | $50,798,908 | $3,197,605 | $50,798,908 |
| 75 | 13:29:01 | $0.08403170 | $50,798,076 | $3,196,291.75 | $50,798,076 |
| 76 | 13:23:01 | $0.08392520 | $50,733,692 | $3,136,647.50 | $50,733,692 |
| 77 | 13:17:01 | $0.08401492 | $50,787,932 | $3,128,705.75 | $50,787,932 |
| 78 | 13:11:01 | $0.08323837 | $50,318,496 | $3,162,560.75 | $50,318,496 |
| 79 | 13:05:01 | $0.08324801 | $50,324,328 | $3,167,512.25 | $50,324,328 |
| 80 | 12:59:01 | $0.08393657 | $50,740,568 | $2,516,637.50 | $50,740,568 |
| 81 | 12:53:02 | $0.08400875 | $50,784,200 | $2,523,913.25 | $50,784,200 |
| 82 | 12:47:01 | $0.08393234 | $50,738,012 | $2,658,817.75 | $50,738,012 |
| 83 | 12:41:02 | $0.08439462 | $51,017,464 | $714,007.31 | $51,017,464 |
| 84 | 12:35:01 | $0.08406676 | $50,819,272 | $3,097,403 | $50,819,272 |
| 85 | 12:29:01 | $0.08438529 | $51,011,820 | $160,554.98 | $51,011,820 |
| 86 | 12:23:01 | $0.08488606 | $51,314,544 | $210,977.42 | $51,314,544 |
| 87 | 12:17:02 | $0.08574602 | $51,834,396 | $743,918.75 | $51,834,396 |
| 88 | 12:11:02 | $0.08494624 | $51,350,532 | $649,021.50 | $51,350,532 |
| 89 | 12:05:02 | $0.08499108 | $51,377,632 | $647,869.69 | $51,377,632 |
| 90 | 11:59:01 | $0.08515926 | $51,479,300 | $3,228,770.75 | $51,479,300 |
| 91 | 11:53:01 | $0.08500960 | $51,388,832 | $3,207,089.50 | $51,388,832 |
| 92 | 11:47:01 | $0.08475421 | $51,234,444 | $3,163,267.25 | $51,234,444 |
| 93 | 11:41:01 | $0.08383050 | $50,676,056 | $3,138,549.25 | $50,676,056 |
| 94 | 11:35:02 | $0.08362587 | $50,552,356 | $3,119,540.75 | $50,552,356 |
| 95 | 11:29:02 | $0.08314891 | $50,264,032 | $3,117,629.25 | $50,264,032 |
| 96 | 11:23:01 | $0.08281592 | $50,062,732 | $3,020,268 | $50,062,732 |
| 97 | 11:17:01 | $0.08293485 | $50,134,628 | $3,034,569.75 | $50,134,628 |
| 98 | 11:11:01 | $0.08311991 | $50,246,500 | $3,023,267.50 | $50,246,500 |
| 99 | 11:05:02 | $0.08294991 | $50,143,732 | $3,015,828 | $50,143,732 |
| 100 | 10:59:01 | $0.08303171 | $50,193,180 | $3,107,324.50 | $50,193,180 |
| 101 | 10:53:01 | $0.08317094 | $50,277,348 | $3,070,927.75 | $50,277,348 |
| 102 | 10:47:01 | $0.08318559 | $50,286,204 | $3,072,609 | $50,286,204 |
| 103 | 10:41:01 | $0.08404610 | $50,806,384 | $3,155,501 | $50,806,384 |
| 104 | 10:35:02 | $0.08462572 | $51,156,772 | $3,123,440.75 | $51,156,772 |
| 105 | 10:29:01 | $0.08446964 | $51,062,420 | $3,114,973.75 | $51,062,420 |
| 106 | 10:23:01 | $0.08448185 | $51,069,804 | $3,113,783.25 | $51,069,804 |
| 107 | 10:17:01 | $0.08440104 | $51,020,956 | $3,103,817 | $51,020,956 |
| 108 | 10:11:01 | $0.08448347 | $51,070,328 | $3,126,213 | $51,070,328 |
| 109 | 10:05:01 | $0.08434415 | $50,986,108 | $3,073,070 | $50,986,108 |
| 110 | 09:59:01 | $0.08417366 | $50,883,044 | $3,132,929.75 | $50,883,044 |
| 111 | 09:53:01 | $0.08369188 | $50,591,808 | $3,114,558.25 | $50,591,808 |
| 112 | 09:47:01 | $0.08380750 | $50,661,700 | $3,069,417.75 | $50,661,700 |
| 113 | 09:41:01 | $0.08349637 | $50,473,620 | $3,111,194.50 | $50,473,620 |
| 114 | 09:35:01 | $0.08370911 | $50,602,224 | $3,115,455.50 | $50,602,224 |
| 115 | 09:29:02 | $0.08398761 | $50,770,576 | $3,113,407.50 | $50,770,576 |
| 116 | 09:23:01 | $0.08387385 | $50,701,812 | $3,114,034 | $50,701,812 |
| 117 | 09:17:01 | $0.08385363 | $50,689,588 | $3,116,424.25 | $50,689,588 |
| 118 | 09:11:02 | $0.08394459 | $50,744,572 | $3,121,208.25 | $50,744,572 |
| 119 | 09:05:01 | $0.08421550 | $50,908,340 | $3,132,849 | $50,908,340 |
| 120 | 08:59:02 | $0.08414431 | $50,865,304 | $3,132,404.50 | $50,865,304 |
| 121 | 08:53:01 | $0.08378927 | $50,650,684 | $3,119,546.75 | $50,650,684 |
| 122 | 08:47:01 | $0.08394052 | $50,742,112 | $3,119,928.75 | $50,742,112 |
| 123 | 08:41:02 | $0.08420473 | $50,901,828 | $3,133,433.25 | $50,901,828 |
| 124 | 08:35:02 | $0.08318546 | $50,285,680 | $2,995,603.75 | $50,285,680 |
| 125 | 08:29:02 | $0.08251350 | $49,879,480 | $3,065,567.75 | $49,879,480 |
| 126 | 08:23:01 | $0.08329644 | $50,352,764 | $2,955,357.25 | $50,352,764 |
| 127 | 08:17:01 | $0.08333422 | $50,375,604 | $2,879,535.25 | $50,375,604 |
| 128 | 08:11:01 | $0.08317067 | $50,276,368 | $2,817,274.50 | $50,276,368 |
| 129 | 08:05:01 | $0.08304508 | $50,200,448 | $2,823,738.50 | $50,200,448 |
| 130 | 07:59:02 | $0.08355097 | $50,506,260 | $2,688,856.25 | $50,506,260 |
| 131 | 07:53:01 | $0.08321552 | $50,303,476 | $2,449,725 | $50,303,476 |
| 132 | 07:47:02 | $0.08322096 | $50,306,764 | $2,434,362.50 | $50,306,764 |
| 133 | 07:41:01 | $0.08320364 | $50,296,296 | $2,194,545 | $50,296,296 |
| 134 | 07:35:01 | $0.08316124 | $50,270,668 | $2,001,636.50 | $50,270,668 |
| 135 | 07:29:01 | $0.08328702 | $50,346,696 | $2,213,581.25 | $50,346,696 |
| 136 | 07:23:02 | $0.08333010 | $50,372,740 | $2,232,813.75 | $50,372,740 |
| 137 | 07:17:02 | $0.08313083 | $50,252,280 | $2,211,044.75 | $50,252,280 |
| 138 | 07:11:01 | $0.08203927 | $49,592,436 | $2,043,771 | $49,592,436 |
| 139 | 07:05:02 | $0.08205385 | $49,601,252 | $2,035,299.50 | $49,601,252 |
| 140 | 06:59:02 | $0.08216142 | $49,666,280 | $2,058,204.62 | $49,666,280 |
| 141 | 06:53:01 | $0.08195145 | $49,539,348 | $2,044,230.50 | $49,539,348 |
| 142 | 06:47:01 | $0.08202960 | $49,586,596 | $2,041,940.38 | $49,586,596 |
| 143 | 06:41:02 | $0.08214477 | $49,656,212 | $2,219,747 | $49,656,212 |
| 144 | 06:35:02 | $0.08154341 | $49,292,692 | $2,359,224.50 | $49,292,692 |
| 145 | 06:29:02 | $0.08124816 | $49,114,212 | $2,345,892.50 | $49,114,212 |
| 146 | 06:23:02 | $0.08105294 | $48,996,212 | $2,216,562.25 | $48,996,212 |
| 147 | 06:17:01 | $0.08153884 | $49,289,932 | $2,355,544.25 | $49,289,932 |
| 148 | 06:11:01 | $0.08146924 | $49,247,388 | $2,353,011 | $49,247,388 |
| 149 | 06:05:02 | $0.08163454 | $49,347,308 | $2,351,339 | $49,347,308 |
| 150 | 05:59:01 | $0.08139599 | $49,203,112 | $2,364,607.50 | $49,203,112 |
| 151 | 05:53:01 | $0.08117513 | $49,069,604 | $2,356,254 | $49,069,604 |
| 152 | 05:47:01 | $0.08149604 | $49,263,592 | $2,358,558.75 | $49,263,592 |
| 153 | 05:41:02 | $0.08106314 | $49,001,904 | $2,351,194.50 | $49,001,904 |
| 154 | 05:35:01 | $0.08137552 | $49,190,736 | $2,358,457.75 | $49,190,736 |
| 155 | 05:29:01 | $0.08157540 | $49,311,564 | $1,971,076.88 | $49,311,564 |
| 156 | 05:23:01 | $0.08216388 | $49,667,292 | $2,379,964.75 | $49,667,292 |
| 157 | 05:17:01 | $0.08235876 | $49,785,100 | $2,377,943.25 | $49,785,100 |
| 158 | 05:11:01 | $0.08237577 | $49,795,380 | $2,291,283.50 | $49,795,380 |
| 159 | 05:05:01 | $0.08279087 | $50,046,304 | $2,412,249.25 | $50,046,304 |
| 160 | 04:59:01 | $0.08249700 | $49,868,660 | $2,404,075.75 | $49,868,660 |
| 161 | 04:53:01 | $0.08266912 | $49,972,708 | $2,409,715.25 | $49,972,708 |
| 162 | 04:47:01 | $0.08252191 | $49,883,716 | $2,315,308.50 | $49,883,716 |
| 163 | 04:41:01 | $0.08246375 | $49,848,564 | $2,313,362 | $49,848,564 |
| 164 | 04:35:02 | $0.08227749 | $49,735,968 | $2,396,992 | $49,735,968 |
| 165 | 04:29:02 | $0.08221044 | $49,695,440 | $2,394,249.50 | $49,695,440 |
| 166 | 04:23:01 | $0.08223061 | $49,707,632 | $2,391,633.75 | $49,707,632 |
| 167 | 04:17:01 | $0.08222056 | $49,701,556 | $2,399,210.25 | $49,701,556 |
| 168 | 04:11:02 | $0.08264275 | $49,956,372 | $2,201,129.50 | $49,956,372 |
| 169 | 04:05:02 | $0.08245128 | $49,840,632 | $2,236,834.25 | $49,840,632 |
| 170 | 03:59:01 | $0.08192800 | $49,524,316 | $837,907.12 | $49,524,316 |
| 171 | 03:53:02 | $0.08171064 | $49,392,924 | $1,763,966.62 | $49,392,924 |
| 172 | 03:47:01 | $0.08195497 | $49,540,620 | $2,182,524 | $49,540,620 |
| 173 | 03:41:01 | $0.08253412 | $49,890,708 | $2,154,738.75 | $49,890,708 |
| 174 | 03:35:01 | $0.08266117 | $49,967,508 | $807,475.81 | $49,967,508 |
| 175 | 03:29:01 | $0.08271757 | $50,001,596 | $2,202,830.25 | $50,001,596 |
| 176 | 03:23:01 | $0.08253662 | $49,892,216 | $754,879.38 | $49,892,216 |
| 177 | 03:17:01 | $0.08263834 | $49,953,704 | $857,936.44 | $49,953,704 |
| 178 | 03:11:01 | $0.08201508 | $49,576,956 | $1,741,295.25 | $49,576,956 |
| 179 | 03:05:01 | $0.08174944 | $49,416,376 | $1,825,305.88 | $49,416,376 |
| 180 | 02:59:01 | $0.08257111 | $49,913,068 | $824,521.75 | $49,913,068 |
| 181 | 02:53:01 | $0.08286784 | $50,092,432 | $2,360,955.50 | $50,092,432 |
| 182 | 02:47:01 | $0.08317725 | $50,279,464 | $2,361,183.25 | $50,279,464 |
| 183 | 02:41:01 | $0.08320903 | $50,298,680 | $2,408,912 | $50,298,680 |
| 184 | 02:35:01 | $0.08289871 | $50,111,096 | $2,394,954.75 | $50,111,096 |
| 185 | 02:29:01 | $0.08299671 | $50,170,336 | $2,399,882.25 | $50,170,336 |
| 186 | 02:23:01 | $0.08359084 | $50,529,476 | $2,337,357 | $50,529,476 |
| 187 | 02:17:02 | $0.08391429 | $50,724,996 | $2,369,288 | $50,724,996 |
| 188 | 02:11:02 | $0.08397748 | $50,762,776 | $2,368,011.25 | $50,762,776 |
| 189 | 02:05:01 | $0.08381444 | $50,664,228 | $2,358,473.75 | $50,664,228 |
| 190 | 01:59:02 | $0.08400083 | $50,776,892 | $2,483,192.75 | $50,776,892 |
| 191 | 01:53:01 | $0.08409789 | $50,835,568 | $2,479,191.50 | $50,835,568 |
| 192 | 01:47:01 | $0.08447056 | $51,060,840 | $2,488,027.75 | $51,060,840 |
| 193 | 01:41:02 | $0.08452649 | $51,094,644 | $2,387,139.50 | $51,094,644 |
| 194 | 01:35:01 | $0.08520965 | $51,507,604 | $2,503,308.75 | $51,507,604 |
| 195 | 01:29:01 | $0.08543994 | $51,646,812 | $2,466,508.25 | $51,646,812 |
| 196 | 01:23:01 | $0.08561347 | $51,751,704 | $2,462,541 | $51,751,704 |
| 197 | 01:17:01 | $0.08557269 | $51,727,052 | $2,512,675.25 | $51,727,052 |
| 198 | 01:11:01 | $0.08593245 | $51,944,520 | $2,420,659.50 | $51,944,520 |
| 199 | 01:05:01 | $0.08588416 | $51,915,332 | $2,448,782.50 | $51,915,332 |
| 200 | 00:59:01 | $0.08616267 | $52,083,688 | $2,492,281.50 | $52,083,688 |
| 201 | 00:53:02 | $0.08624181 | $52,131,524 | $2,496,469.50 | $52,131,524 |
| 202 | 00:47:02 | $0.08600508 | $51,988,424 | $2,482,884.50 | $51,988,424 |
| 203 | 00:41:01 | $0.08604141 | $52,010,388 | $2,480,790.25 | $52,010,388 |
| 204 | 00:35:01 | $0.08601743 | $51,995,892 | $2,482,385.25 | $51,995,892 |
| 205 | 00:29:01 | $0.08578723 | $51,856,736 | $884,486.44 | $51,856,736 |
| 206 | 00:23:01 | $0.08596142 | $51,962,032 | $883,544.62 | $51,962,032 |
| 207 | 00:17:01 | $0.08588902 | $51,918,268 | $880,414.06 | $51,918,268 |
| 208 | 00:11:01 | $0.08589283 | $51,920,208 | $2,470,662.25 | $51,920,208 |
| 209 | 00:05:01 | $0.08510695 | $51,445,164 | $2,461,552.75 | $51,445,164 |
Syscoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.99 | 1.76% | 14.84% | $2.26 B | 756,924,858 | $756.28 M |  |
|
|
2
|
2 | $0.92863028 | -0.65% | 4.16% | $18.46 M | 19,876,238 | $366.21 K |  |
|
|
3
|
3 | $0.14500000 | 0.00% | 19.64% | $7.93 M | 54,710,245 | $299.43 |  |
|
|
4
|
4 | $0.00012713 | 2.55% | 22.46% | $692.51 K | 5,447,415,594 | $26.63 K |  |
|
|
5
|
5 | $0.01092688 | -3.36% | -15.41% | $341.47 K | 31,250,497 | $14.26 K |  |
|
|
6
|
6 | $0.49020435 | -2.02% | 5.52% | $0.00 | ? | $36.18 K |  |
|
|
7
|
7 | $0.00000196 | -0.03% | 23.50% | $0.00 | ? | $294.08 |  |
Syscoin Twitter Tweets
Reddit Syscoin Feeds