Market Cap: $2,246,186,055,145
24h Vol: $308,826,671,772.40
BTC Dominance: 51.371925390552%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

TerraUSD

TerraUSD (UST)

$0.99928800 USD (-0.26%)
0.00041075 BTC
Rank
72
1H
-0.21%
24H
-0.26%
7D
0.08%

Market Cap

$1,795,590,000.00 USD

Volume (24h)

$44,542,500 USD

Circulating Supply

1,796,870,000 UST

Max Supply

--

TerraUSD Latest News

TerraUSD Stock Price Chart

No team data found

TerraUSD (UST) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 UST = $0.99928800 USD
TerraUSDUST
1 USD = 0.999288 UST


TerraUSDTerraUSD (UST) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:29:02 $1 $1,797,297,408 $44,482,172 $1,797,297,408
2 23:23:02 $1 $1,798,441,216 $44,576,280 $1,798,441,216
3 23:17:03 $1 $1,798,376,448 $44,368,068 $1,798,376,448
4 23:11:02 $1 $1,798,498,816 $44,762,744 $1,798,498,816
5 23:05:02 $1 $1,797,387,520 $44,981,648 $1,797,387,520
6 22:59:03 $1 $1,797,266,048 $44,558,464 $1,797,266,048
7 22:53:03 $1 $1,798,042,752 $44,658,332 $1,798,042,752
8 22:47:02 $1 $1,798,615,808 $44,811,368 $1,798,615,808
9 22:41:02 $1 $1,797,950,336 $44,874,568 $1,797,950,336
10 22:35:03 $1 $1,798,447,872 $44,942,440 $1,798,447,872
11 22:29:03 $1 $1,798,248,320 $45,054,508 $1,798,248,320
12 22:23:03 $1 $1,798,212,096 $45,228,752 $1,798,212,096
13 22:17:02 $1 $1,799,053,824 $45,221,844 $1,799,053,824
14 22:11:03 $1 $1,799,478,272 $45,290,452 $1,799,478,272
15 22:05:02 $1 $1,799,792,256 $45,272,068 $1,799,792,256
16 21:59:02 $1 $1,799,817,088 $45,327,592 $1,799,817,088
17 21:53:02 $1 $1,800,390,656 $45,276,044 $1,800,390,656
18 21:47:03 $1 $1,800,198,912 $45,249,240 $1,800,198,912
19 21:41:03 $1 $1,800,888,448 $45,363,796 $1,800,888,448
20 21:35:03 $1 $1,799,625,088 $45,312,396 $1,799,625,088
21 21:29:02 $1 $1,799,883,776 $45,162,104 $1,799,883,776
22 21:23:02 $1 $1,798,933,376 $45,148,156 $1,798,933,376
23 21:17:02 $1 $1,798,132,736 $45,144,188 $1,798,132,736
24 21:11:03 $1 $1,798,128,128 $45,060,180 $1,798,128,128
25 21:05:03 $1 $1,798,484,224 $45,004,104 $1,798,484,224
26 20:59:02 $1 $1,798,765,696 $44,936,640 $1,798,765,696
27 20:53:03 $1 $1,798,042,368 $44,875,600 $1,798,042,368
28 20:47:02 $1 $1,798,042,624 $44,800,468 $1,798,042,624
29 20:41:02 $1 $1,798,052,480 $44,939,316 $1,798,052,480
30 20:35:03 $1 $1,798,302,464 $44,978,528 $1,798,302,464
31 20:29:02 $1 $1,799,383,808 $45,093,544 $1,799,383,808
32 20:23:02 $1 $1,800,425,984 $44,942,364 $1,800,425,984
33 20:17:03 $1 $1,800,472,832 $44,929,024 $1,800,472,832
34 20:11:03 $1 $1,800,108,544 $44,851,740 $1,800,108,544
35 20:05:02 $1 $1,799,639,296 $44,741,032 $1,799,639,296
36 19:59:02 $1 $1,799,317,376 $44,966,888 $1,799,317,376
37 19:53:03 $1 $1,799,468,928 $44,877,596 $1,799,468,928
38 19:47:02 $1 $1,799,244,800 $44,846,648 $1,799,244,800
39 19:41:03 $1 $1,799,535,232 $44,813,116 $1,799,535,232
40 19:35:03 $1 $1,799,044,352 $44,800,536 $1,799,044,352
41 19:29:02 $1 $1,799,016,448 $44,899,584 $1,799,016,448
42 19:23:02 $1 $1,799,014,400 $45,327,004 $1,799,014,400
43 19:17:02 $1 $1,798,251,136 $45,238,172 $1,798,251,136
44 19:11:03 $1 $1,798,530,688 $45,281,156 $1,798,530,688
45 19:05:03 $1 $1,798,344,960 $45,187,868 $1,798,344,960
46 18:59:02 $1 $1,796,532,096 $45,188,804 $1,796,532,096
47 18:53:03 $0.99948323 $1,794,807,424 $45,087,000 $1,794,807,424
48 18:47:03 $0.99969000 $1,795,178,752 $45,039,808 $1,795,178,752
49 18:41:02 $1 $1,795,983,104 $45,091,804 $1,795,983,104
50 18:35:03 $1 $1,795,869,440 $45,117,616 $1,795,869,440
51 18:29:03 $1 $1,796,421,504 $45,373,396 $1,796,421,504
52 18:23:02 $1 $1,795,998,976 $45,405,808 $1,795,998,976
53 18:17:02 $1 $1,796,791,040 $45,390,404 $1,796,791,040
54 18:11:02 $0.99999636 $1,795,728,896 $45,413,316 $1,795,728,896
55 18:05:03 $0.99984068 $1,795,449,344 $45,487,708 $1,795,449,344
56 17:59:02 $1 $1,796,852,480 $45,438,856 $1,796,852,480
57 17:53:02 $1 $1,797,006,336 $45,880,628 $1,797,006,336
58 17:47:03 $1 $1,796,603,904 $45,896,872 $1,796,603,904
59 17:41:03 $1 $1,796,794,368 $46,001,384 $1,796,794,368
60 17:35:02 $1 $1,796,772,352 $46,050,252 $1,796,772,352
61 17:29:02 $1 $1,796,511,232 $45,993,332 $1,796,511,232
62 17:23:03 $1 $1,796,792,320 $45,910,268 $1,796,792,320
63 17:17:03 $1 $1,797,788,672 $45,938,512 $1,797,788,672
64 17:11:03 $1 $1,797,711,360 $45,884,408 $1,797,711,360
65 17:05:02 $1 $1,798,269,440 $46,032,732 $1,798,269,440
66 16:59:03 $1 $1,798,849,536 $45,835,152 $1,798,849,536
67 16:53:03 $1 $1,798,910,976 $45,821,860 $1,798,910,976
68 16:47:02 $1 $1,797,006,848 $45,829,384 $1,797,006,848
69 16:41:03 $1 $1,796,546,688 $45,880,180 $1,796,546,688
70 16:35:03 $1 $1,796,817,408 $45,839,512 $1,796,817,408
71 16:29:02 $1 $1,798,414,464 $45,681,792 $1,798,414,464
72 16:23:03 $1 $1,797,753,344 $45,359,592 $1,797,753,344
73 16:17:03 $1 $1,799,134,336 $44,871,012 $1,799,134,336
74 16:11:03 $0.99943143 $1,794,280,192 $43,999,440 $1,794,280,192
75 16:05:04 $0.99975795 $1,794,866,432 $44,025,964 $1,794,866,432
76 15:59:03 $1 $1,798,243,968 $44,103,888 $1,798,243,968
77 15:53:02 $1 $1,796,293,760 $44,137,788 $1,796,293,760
78 15:47:03 $1 $1,797,143,808 $44,303,576 $1,797,143,808
79 15:41:02 $1 $1,798,122,368 $44,254,272 $1,798,122,368
80 15:35:03 $1 $1,797,828,736 $44,244,816 $1,797,828,736
81 15:29:02 $1 $1,798,219,776 $44,346,524 $1,798,219,776
82 15:23:03 $1 $1,797,660,544 $44,374,628 $1,797,660,544
83 15:17:02 $1 $1,797,673,344 $44,475,920 $1,797,673,344
84 15:11:04 $1 $1,799,522,944 $44,393,932 $1,799,522,944
85 15:05:03 $1 $1,798,096,512 $44,472,644 $1,798,096,512
86 14:59:02 $1 $1,798,776,192 $44,358,344 $1,798,776,192
87 14:53:02 $1 $1,796,529,792 $44,055,776 $1,796,529,792
88 14:47:03 $1 $1,796,747,904 $44,013,484 $1,796,747,904
89 14:41:03 $1 $1,796,557,184 $44,075,716 $1,796,557,184
90 14:35:02 $0.99998200 $1,795,268,608 $44,106,280 $1,795,268,608
91 14:29:03 $0.99970394 $1,794,769,408 $44,007,504 $1,794,769,408
92 14:23:03 $0.99985182 $1,795,034,880 $43,561,176 $1,795,034,880
93 14:17:02 $1 $1,796,480,896 $43,470,668 $1,796,480,896
94 14:11:03 $1 $1,794,929,152 $43,451,960 $1,794,929,152
95 14:05:03 $0.99894309 $1,792,964,224 $43,269,172 $1,792,964,224
96 13:59:03 $1 $1,796,286,080 $42,628,512 $1,796,286,080
97 13:53:02 $1 $1,799,696,000 $41,850,648 $1,799,696,000
98 13:47:03 $1 $1,798,603,648 $41,329,800 $1,798,603,648
99 13:41:03 $1 $1,795,787,392 $40,771,104 $1,795,787,392
100 13:35:02 $1 $1,797,164,928 $39,310,624 $1,797,164,928
101 13:29:02 $1 $1,796,326,400 $39,376,932 $1,796,326,400
102 13:23:03 $1 $1,796,765,696 $39,451,996 $1,796,765,696
103 13:17:02 $1 $1,795,954,048 $39,384,932 $1,795,954,048
104 13:11:03 $1 $1,795,164,160 $39,144,296 $1,795,164,160
105 13:05:03 $1 $1,795,953,024 $39,146,588 $1,795,953,024
106 12:59:02 $1 $1,796,332,672 $39,324,320 $1,796,332,672
107 12:53:03 $1 $1,797,261,952 $39,361,192 $1,797,261,952
108 12:47:02 $1 $1,797,065,600 $39,119,952 $1,797,065,600
109 12:41:03 $1 $1,797,557,632 $39,078,400 $1,797,557,632
110 12:35:03 $1 $1,796,936,448 $39,002,196 $1,796,936,448
111 12:29:02 $1 $1,798,187,776 $38,911,792 $1,798,187,776
112 12:23:03 $1 $1,797,776,128 $38,897,620 $1,797,776,128
113 12:17:03 $1 $1,798,579,712 $38,862,288 $1,798,579,712
114 12:11:03 $1 $1,796,887,424 $38,787,668 $1,796,887,424
115 12:05:03 $1 $1,797,593,088 $38,921,308 $1,797,593,088
116 11:59:03 $1 $1,796,820,224 $38,842,732 $1,796,820,224
117 11:53:03 $1 $1,797,280,768 $38,804,832 $1,797,280,768
118 11:47:03 $1 $1,797,326,848 $38,728,252 $1,797,326,848
119 11:41:03 $1 $1,796,762,752 $38,661,392 $1,796,762,752
120 11:35:02 $1 $1,795,147,392 $38,335,376 $1,795,147,392
121 11:29:02 $1 $1,794,597,504 $37,724,800 $1,794,597,504
122 11:23:02 $1 $1,796,233,472 $37,141,628 $1,796,233,472
123 11:17:02 $1 $1,795,299,584 $36,892,912 $1,795,299,584
124 11:11:02 $1 $1,797,357,056 $36,647,004 $1,797,357,056
125 11:05:02 $1 $1,797,644,416 $36,478,020 $1,797,644,416
126 10:59:03 $1 $1,797,068,160 $36,475,328 $1,797,068,160
127 10:53:02 $1 $1,797,280,512 $36,520,612 $1,797,280,512
128 10:47:03 $1 $1,797,833,600 $36,349,116 $1,797,833,600
129 10:41:03 $1 $1,798,872,192 $36,202,676 $1,798,872,192
130 10:35:02 $1 $1,797,949,952 $36,284,744 $1,797,949,952
131 10:29:02 $1 $1,798,361,472 $36,363,428 $1,798,361,472
132 10:23:02 $1 $1,798,871,040 $36,439,376 $1,798,871,040
133 10:17:03 $1 $1,799,428,096 $36,542,620 $1,799,428,096
134 10:11:03 $1 $1,799,223,936 $36,473,952 $1,799,223,936
135 10:05:02 $1 $1,798,993,280 $36,512,228 $1,798,993,280
136 09:59:02 $1 $1,799,290,624 $36,519,920 $1,799,290,624
137 09:53:03 $1 $1,798,415,872 $36,407,036 $1,798,415,872
138 09:47:02 $1 $1,799,250,816 $36,194,904 $1,799,250,816
139 09:41:02 $1 $1,798,356,608 $35,704,236 $1,798,356,608
140 09:35:02 $1 $1,800,236,032 $35,628,356 $1,800,236,032
141 09:29:03 $1 $1,798,839,552 $35,673,752 $1,798,839,552
142 09:23:02 $1 $1,799,330,304 $35,713,956 $1,799,330,304
143 09:17:03 $1 $1,800,551,552 $35,566,460 $1,800,551,552
144 09:11:03 $1 $1,800,160,256 $35,425,816 $1,800,160,256
145 09:05:04 $1 $1,799,195,520 $35,298,352 $1,799,195,520
146 08:59:03 $1 $1,799,003,776 $35,307,820 $1,799,003,776
147 08:53:03 $1 $1,799,723,520 $35,449,452 $1,799,723,520
148 08:47:03 $1 $1,798,870,400 $35,635,744 $1,798,870,400
149 08:41:03 $1 $1,799,752,320 $35,596,776 $1,799,752,320
150 08:35:03 $1 $1,798,547,584 $35,575,200 $1,798,547,584
151 08:29:03 $1 $1,798,317,440 $35,662,756 $1,798,317,440
152 08:23:02 $1 $1,798,438,656 $35,733,252 $1,798,438,656
153 08:17:02 $1 $1,799,355,520 $35,874,412 $1,799,355,520
154 08:11:03 $1 $1,795,372,672 $36,095,484 $1,795,372,672
155 08:05:03 $1 $1,798,045,824 $35,964,572 $1,798,045,824
156 07:59:03 $1 $1,795,980,416 $35,662,980 $1,795,980,416
157 07:53:02 $1 $1,794,489,088 $35,535,176 $1,794,489,088
158 07:47:03 $1 $1,793,484,160 $36,033,232 $1,793,484,160
159 07:41:03 $1 $1,793,764,352 $36,049,980 $1,793,764,352
160 07:35:03 $1 $1,793,989,760 $34,980,780 $1,793,989,760
161 07:29:03 $1 $1,793,770,112 $34,872,128 $1,793,770,112
162 07:23:03 $1 $1,792,857,088 $34,836,420 $1,792,857,088
163 07:17:03 $1 $1,792,693,248 $34,741,124 $1,792,693,248
164 07:11:03 $1 $1,792,121,344 $34,793,760 $1,792,121,344
165 07:05:03 $1 $1,791,549,184 $34,831,024 $1,791,549,184
166 06:59:03 $1 $1,791,925,632 $34,778,260 $1,791,925,632
167 06:53:03 $1 $1,793,001,344 $34,716,732 $1,793,001,344
168 06:47:03 $1 $1,793,389,952 $34,711,368 $1,793,389,952
169 06:41:03 $1 $1,793,723,264 $34,746,736 $1,793,723,264
170 06:35:02 $1 $1,791,563,392 $34,575,224 $1,791,563,392
171 06:29:03 $1 $1,793,779,328 $34,313,664 $1,793,779,328
172 06:23:02 $1 $1,791,911,424 $34,144,820 $1,791,911,424
173 06:17:03 $1 $1,792,582,528 $34,134,672 $1,792,582,528
174 06:11:03 $1 $1,792,684,800 $33,995,384 $1,792,684,800
175 06:05:03 $1 $1,795,087,104 $33,769,516 $1,795,087,104
176 05:59:03 $1 $1,794,770,304 $33,736,932 $1,794,770,304
177 05:53:03 $1 $1,793,828,992 $33,786,012 $1,793,828,992
178 05:47:02 $1 $1,794,824,320 $33,711,480 $1,794,824,320
179 05:41:02 $1 $1,794,206,336 $33,673,068 $1,794,206,336
180 05:35:03 $1 $1,793,642,752 $32,227,852 $1,793,642,752
181 05:29:03 $1 $1,793,131,520 $32,192,708 $1,793,131,520
182 05:23:03 $1 $1,793,451,136 $32,133,688 $1,793,451,136
183 05:17:02 $1 $1,793,302,016 $32,134,162 $1,793,302,016
184 05:11:03 $1 $1,793,273,600 $32,111,916 $1,793,273,600
185 05:05:03 $1 $1,791,195,520 $31,905,006 $1,791,195,520
186 04:59:03 $1 $1,794,232,576 $31,807,688 $1,794,232,576
187 04:53:03 $1 $1,793,722,752 $31,695,866 $1,793,722,752
188 04:47:02 $1 $1,792,362,368 $31,130,124 $1,792,362,368
189 04:41:02 $1 $1,791,167,232 $30,948,202 $1,791,167,232
190 04:35:03 $1 $1,792,982,784 $30,558,882 $1,792,982,784
191 04:29:03 $1 $1,792,757,120 $30,427,578 $1,792,757,120
192 04:23:02 $1 $1,792,976,512 $30,408,084 $1,792,976,512
193 04:17:03 $1 $1,791,808,512 $30,293,470 $1,791,808,512
194 04:11:03 $1 $1,791,400,576 $30,187,242 $1,791,400,576
195 04:05:03 $1 $1,791,719,296 $30,200,988 $1,791,719,296
196 03:59:03 $1 $1,791,923,968 $30,143,944 $1,791,923,968
197 03:53:03 $1 $1,790,965,120 $30,122,782 $1,790,965,120
198 03:47:02 $1 $1,790,940,288 $30,106,964 $1,790,940,288
199 03:41:03 $1 $1,791,746,560 $30,027,422 $1,791,746,560
200 03:35:02 $1 $1,791,230,080 $30,062,174 $1,791,230,080
201 03:29:02 $1 $1,790,456,448 $30,145,196 $1,790,456,448
202 03:23:03 $1 $1,791,724,160 $30,097,310 $1,791,724,160
203 03:17:03 $1 $1,791,114,624 $30,125,856 $1,791,114,624
204 03:11:02 $1 $1,790,615,296 $30,273,630 $1,790,615,296
205 03:05:03 $1 $1,790,426,624 $30,245,604 $1,790,426,624
206 02:59:03 $1 $1,789,867,136 $30,205,928 $1,789,867,136
207 02:53:03 $0.99990159 $1,789,665,536 $30,288,056 $1,789,665,536
208 02:47:03 $1 $1,790,167,808 $30,219,984 $1,790,167,808
209 02:41:03 $1 $1,791,156,480 $30,135,414 $1,791,156,480
210 02:35:03 $1 $1,790,897,664 $30,106,960 $1,790,897,664
211 02:29:02 $1 $1,791,067,648 $30,255,644 $1,791,067,648
212 02:23:03 $1 $1,791,174,912 $30,376,688 $1,791,174,912
213 02:17:02 $1 $1,791,044,608 $30,490,582 $1,791,044,608
214 02:11:02 $1 $1,790,772,736 $30,374,302 $1,790,772,736
215 02:05:03 $1 $1,790,345,728 $30,314,740 $1,790,345,728
216 01:59:03 $1 $1,790,231,808 $30,365,708 $1,790,231,808
217 01:53:02 $1 $1,790,198,016 $30,145,614 $1,790,198,016
218 01:47:04 $1 $1,791,193,728 $30,076,636 $1,791,193,728
219 01:41:03 $1 $1,790,153,216 $29,996,120 $1,790,153,216
220 01:35:03 $1 $1,790,088,448 $30,544,942 $1,790,088,448
221 01:29:03 $1 $1,790,878,336 $30,522,268 $1,790,878,336
222 01:23:02 $1 $1,791,486,848 $30,527,872 $1,791,486,848
223 01:17:02 $1 $1,789,845,888 $30,503,394 $1,789,845,888
224 01:11:03 $1 $1,791,221,376 $31,608,676 $1,791,221,376
225 01:05:02 $1 $1,789,772,544 $31,343,458 $1,789,772,544
226 00:59:03 $1 $1,790,346,624 $31,263,316 $1,790,346,624
227 00:53:02 $1 $1,790,588,800 $31,200,056 $1,790,588,800
228 00:47:03 $1 $1,789,538,816 $31,065,056 $1,789,538,816
229 00:41:03 $0.99985516 $1,788,845,696 $31,082,998 $1,788,845,696
230 00:35:03 $1 $1,790,323,200 $31,043,170 $1,790,323,200
231 00:29:03 $1 $1,790,297,216 $31,014,668 $1,790,297,216
232 00:23:03 $1 $1,791,676,160 $30,907,606 $1,791,676,160
233 00:17:03 $1 $1,790,889,984 $30,842,298 $1,790,889,984
234 00:11:03 $1 $1,790,472,192 $30,818,314 $1,790,472,192
235 00:05:02 $1 $1,790,121,088 $30,827,246 $1,790,121,088

TerraUSD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $15.33 -9.15% -27.34% $9.65 M 629,610 $330.12 K Internxt seven day chart
2
2 $0.00174162 0.46% 3.72% $5.65 M 3,244,898,181 $? SaTT seven day chart
3
3 $0.00386077 4.04% -5.56% $0.00 ? $689.77 K LinkArt seven day chart
4
4 $2.24 0.06% -1.79% $0.00 ? $120.02 K Social Rocket seven day chart
5
5 $0.01888588 0.93% -7.37% $0.00 ? $45.39 K Easticoin seven day chart
6
6 $147.67 -4.79% -6.42% $0.00 ? $13.66 K UniDexGas seven day chart
7
7 $0.00012197 -4.31% -34.40% $0.00 ? $1.80 K Codex seven day chart