TerraUSD (UST)
$0.99928800 USD (-0.26%)
0.00041075 BTC
Rank
72
1H
-0.21%
24H
-0.26%
7D
0.08%
Market Cap
$1,795,590,000.00
USD
Volume (24h)
$44,542,500
USD
Circulating Supply
1,796,870,000 UST
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
TerraUSD Latest News
TerraUSD Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
TerraUSD (UST) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 UST =
$0.99928800 USD
UST1 USD = 0.999288 UST
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:29:02 | $1 | $1,797,297,408 | $44,482,172 | $1,797,297,408 |
| 2 | 23:23:02 | $1 | $1,798,441,216 | $44,576,280 | $1,798,441,216 |
| 3 | 23:17:03 | $1 | $1,798,376,448 | $44,368,068 | $1,798,376,448 |
| 4 | 23:11:02 | $1 | $1,798,498,816 | $44,762,744 | $1,798,498,816 |
| 5 | 23:05:02 | $1 | $1,797,387,520 | $44,981,648 | $1,797,387,520 |
| 6 | 22:59:03 | $1 | $1,797,266,048 | $44,558,464 | $1,797,266,048 |
| 7 | 22:53:03 | $1 | $1,798,042,752 | $44,658,332 | $1,798,042,752 |
| 8 | 22:47:02 | $1 | $1,798,615,808 | $44,811,368 | $1,798,615,808 |
| 9 | 22:41:02 | $1 | $1,797,950,336 | $44,874,568 | $1,797,950,336 |
| 10 | 22:35:03 | $1 | $1,798,447,872 | $44,942,440 | $1,798,447,872 |
| 11 | 22:29:03 | $1 | $1,798,248,320 | $45,054,508 | $1,798,248,320 |
| 12 | 22:23:03 | $1 | $1,798,212,096 | $45,228,752 | $1,798,212,096 |
| 13 | 22:17:02 | $1 | $1,799,053,824 | $45,221,844 | $1,799,053,824 |
| 14 | 22:11:03 | $1 | $1,799,478,272 | $45,290,452 | $1,799,478,272 |
| 15 | 22:05:02 | $1 | $1,799,792,256 | $45,272,068 | $1,799,792,256 |
| 16 | 21:59:02 | $1 | $1,799,817,088 | $45,327,592 | $1,799,817,088 |
| 17 | 21:53:02 | $1 | $1,800,390,656 | $45,276,044 | $1,800,390,656 |
| 18 | 21:47:03 | $1 | $1,800,198,912 | $45,249,240 | $1,800,198,912 |
| 19 | 21:41:03 | $1 | $1,800,888,448 | $45,363,796 | $1,800,888,448 |
| 20 | 21:35:03 | $1 | $1,799,625,088 | $45,312,396 | $1,799,625,088 |
| 21 | 21:29:02 | $1 | $1,799,883,776 | $45,162,104 | $1,799,883,776 |
| 22 | 21:23:02 | $1 | $1,798,933,376 | $45,148,156 | $1,798,933,376 |
| 23 | 21:17:02 | $1 | $1,798,132,736 | $45,144,188 | $1,798,132,736 |
| 24 | 21:11:03 | $1 | $1,798,128,128 | $45,060,180 | $1,798,128,128 |
| 25 | 21:05:03 | $1 | $1,798,484,224 | $45,004,104 | $1,798,484,224 |
| 26 | 20:59:02 | $1 | $1,798,765,696 | $44,936,640 | $1,798,765,696 |
| 27 | 20:53:03 | $1 | $1,798,042,368 | $44,875,600 | $1,798,042,368 |
| 28 | 20:47:02 | $1 | $1,798,042,624 | $44,800,468 | $1,798,042,624 |
| 29 | 20:41:02 | $1 | $1,798,052,480 | $44,939,316 | $1,798,052,480 |
| 30 | 20:35:03 | $1 | $1,798,302,464 | $44,978,528 | $1,798,302,464 |
| 31 | 20:29:02 | $1 | $1,799,383,808 | $45,093,544 | $1,799,383,808 |
| 32 | 20:23:02 | $1 | $1,800,425,984 | $44,942,364 | $1,800,425,984 |
| 33 | 20:17:03 | $1 | $1,800,472,832 | $44,929,024 | $1,800,472,832 |
| 34 | 20:11:03 | $1 | $1,800,108,544 | $44,851,740 | $1,800,108,544 |
| 35 | 20:05:02 | $1 | $1,799,639,296 | $44,741,032 | $1,799,639,296 |
| 36 | 19:59:02 | $1 | $1,799,317,376 | $44,966,888 | $1,799,317,376 |
| 37 | 19:53:03 | $1 | $1,799,468,928 | $44,877,596 | $1,799,468,928 |
| 38 | 19:47:02 | $1 | $1,799,244,800 | $44,846,648 | $1,799,244,800 |
| 39 | 19:41:03 | $1 | $1,799,535,232 | $44,813,116 | $1,799,535,232 |
| 40 | 19:35:03 | $1 | $1,799,044,352 | $44,800,536 | $1,799,044,352 |
| 41 | 19:29:02 | $1 | $1,799,016,448 | $44,899,584 | $1,799,016,448 |
| 42 | 19:23:02 | $1 | $1,799,014,400 | $45,327,004 | $1,799,014,400 |
| 43 | 19:17:02 | $1 | $1,798,251,136 | $45,238,172 | $1,798,251,136 |
| 44 | 19:11:03 | $1 | $1,798,530,688 | $45,281,156 | $1,798,530,688 |
| 45 | 19:05:03 | $1 | $1,798,344,960 | $45,187,868 | $1,798,344,960 |
| 46 | 18:59:02 | $1 | $1,796,532,096 | $45,188,804 | $1,796,532,096 |
| 47 | 18:53:03 | $0.99948323 | $1,794,807,424 | $45,087,000 | $1,794,807,424 |
| 48 | 18:47:03 | $0.99969000 | $1,795,178,752 | $45,039,808 | $1,795,178,752 |
| 49 | 18:41:02 | $1 | $1,795,983,104 | $45,091,804 | $1,795,983,104 |
| 50 | 18:35:03 | $1 | $1,795,869,440 | $45,117,616 | $1,795,869,440 |
| 51 | 18:29:03 | $1 | $1,796,421,504 | $45,373,396 | $1,796,421,504 |
| 52 | 18:23:02 | $1 | $1,795,998,976 | $45,405,808 | $1,795,998,976 |
| 53 | 18:17:02 | $1 | $1,796,791,040 | $45,390,404 | $1,796,791,040 |
| 54 | 18:11:02 | $0.99999636 | $1,795,728,896 | $45,413,316 | $1,795,728,896 |
| 55 | 18:05:03 | $0.99984068 | $1,795,449,344 | $45,487,708 | $1,795,449,344 |
| 56 | 17:59:02 | $1 | $1,796,852,480 | $45,438,856 | $1,796,852,480 |
| 57 | 17:53:02 | $1 | $1,797,006,336 | $45,880,628 | $1,797,006,336 |
| 58 | 17:47:03 | $1 | $1,796,603,904 | $45,896,872 | $1,796,603,904 |
| 59 | 17:41:03 | $1 | $1,796,794,368 | $46,001,384 | $1,796,794,368 |
| 60 | 17:35:02 | $1 | $1,796,772,352 | $46,050,252 | $1,796,772,352 |
| 61 | 17:29:02 | $1 | $1,796,511,232 | $45,993,332 | $1,796,511,232 |
| 62 | 17:23:03 | $1 | $1,796,792,320 | $45,910,268 | $1,796,792,320 |
| 63 | 17:17:03 | $1 | $1,797,788,672 | $45,938,512 | $1,797,788,672 |
| 64 | 17:11:03 | $1 | $1,797,711,360 | $45,884,408 | $1,797,711,360 |
| 65 | 17:05:02 | $1 | $1,798,269,440 | $46,032,732 | $1,798,269,440 |
| 66 | 16:59:03 | $1 | $1,798,849,536 | $45,835,152 | $1,798,849,536 |
| 67 | 16:53:03 | $1 | $1,798,910,976 | $45,821,860 | $1,798,910,976 |
| 68 | 16:47:02 | $1 | $1,797,006,848 | $45,829,384 | $1,797,006,848 |
| 69 | 16:41:03 | $1 | $1,796,546,688 | $45,880,180 | $1,796,546,688 |
| 70 | 16:35:03 | $1 | $1,796,817,408 | $45,839,512 | $1,796,817,408 |
| 71 | 16:29:02 | $1 | $1,798,414,464 | $45,681,792 | $1,798,414,464 |
| 72 | 16:23:03 | $1 | $1,797,753,344 | $45,359,592 | $1,797,753,344 |
| 73 | 16:17:03 | $1 | $1,799,134,336 | $44,871,012 | $1,799,134,336 |
| 74 | 16:11:03 | $0.99943143 | $1,794,280,192 | $43,999,440 | $1,794,280,192 |
| 75 | 16:05:04 | $0.99975795 | $1,794,866,432 | $44,025,964 | $1,794,866,432 |
| 76 | 15:59:03 | $1 | $1,798,243,968 | $44,103,888 | $1,798,243,968 |
| 77 | 15:53:02 | $1 | $1,796,293,760 | $44,137,788 | $1,796,293,760 |
| 78 | 15:47:03 | $1 | $1,797,143,808 | $44,303,576 | $1,797,143,808 |
| 79 | 15:41:02 | $1 | $1,798,122,368 | $44,254,272 | $1,798,122,368 |
| 80 | 15:35:03 | $1 | $1,797,828,736 | $44,244,816 | $1,797,828,736 |
| 81 | 15:29:02 | $1 | $1,798,219,776 | $44,346,524 | $1,798,219,776 |
| 82 | 15:23:03 | $1 | $1,797,660,544 | $44,374,628 | $1,797,660,544 |
| 83 | 15:17:02 | $1 | $1,797,673,344 | $44,475,920 | $1,797,673,344 |
| 84 | 15:11:04 | $1 | $1,799,522,944 | $44,393,932 | $1,799,522,944 |
| 85 | 15:05:03 | $1 | $1,798,096,512 | $44,472,644 | $1,798,096,512 |
| 86 | 14:59:02 | $1 | $1,798,776,192 | $44,358,344 | $1,798,776,192 |
| 87 | 14:53:02 | $1 | $1,796,529,792 | $44,055,776 | $1,796,529,792 |
| 88 | 14:47:03 | $1 | $1,796,747,904 | $44,013,484 | $1,796,747,904 |
| 89 | 14:41:03 | $1 | $1,796,557,184 | $44,075,716 | $1,796,557,184 |
| 90 | 14:35:02 | $0.99998200 | $1,795,268,608 | $44,106,280 | $1,795,268,608 |
| 91 | 14:29:03 | $0.99970394 | $1,794,769,408 | $44,007,504 | $1,794,769,408 |
| 92 | 14:23:03 | $0.99985182 | $1,795,034,880 | $43,561,176 | $1,795,034,880 |
| 93 | 14:17:02 | $1 | $1,796,480,896 | $43,470,668 | $1,796,480,896 |
| 94 | 14:11:03 | $1 | $1,794,929,152 | $43,451,960 | $1,794,929,152 |
| 95 | 14:05:03 | $0.99894309 | $1,792,964,224 | $43,269,172 | $1,792,964,224 |
| 96 | 13:59:03 | $1 | $1,796,286,080 | $42,628,512 | $1,796,286,080 |
| 97 | 13:53:02 | $1 | $1,799,696,000 | $41,850,648 | $1,799,696,000 |
| 98 | 13:47:03 | $1 | $1,798,603,648 | $41,329,800 | $1,798,603,648 |
| 99 | 13:41:03 | $1 | $1,795,787,392 | $40,771,104 | $1,795,787,392 |
| 100 | 13:35:02 | $1 | $1,797,164,928 | $39,310,624 | $1,797,164,928 |
| 101 | 13:29:02 | $1 | $1,796,326,400 | $39,376,932 | $1,796,326,400 |
| 102 | 13:23:03 | $1 | $1,796,765,696 | $39,451,996 | $1,796,765,696 |
| 103 | 13:17:02 | $1 | $1,795,954,048 | $39,384,932 | $1,795,954,048 |
| 104 | 13:11:03 | $1 | $1,795,164,160 | $39,144,296 | $1,795,164,160 |
| 105 | 13:05:03 | $1 | $1,795,953,024 | $39,146,588 | $1,795,953,024 |
| 106 | 12:59:02 | $1 | $1,796,332,672 | $39,324,320 | $1,796,332,672 |
| 107 | 12:53:03 | $1 | $1,797,261,952 | $39,361,192 | $1,797,261,952 |
| 108 | 12:47:02 | $1 | $1,797,065,600 | $39,119,952 | $1,797,065,600 |
| 109 | 12:41:03 | $1 | $1,797,557,632 | $39,078,400 | $1,797,557,632 |
| 110 | 12:35:03 | $1 | $1,796,936,448 | $39,002,196 | $1,796,936,448 |
| 111 | 12:29:02 | $1 | $1,798,187,776 | $38,911,792 | $1,798,187,776 |
| 112 | 12:23:03 | $1 | $1,797,776,128 | $38,897,620 | $1,797,776,128 |
| 113 | 12:17:03 | $1 | $1,798,579,712 | $38,862,288 | $1,798,579,712 |
| 114 | 12:11:03 | $1 | $1,796,887,424 | $38,787,668 | $1,796,887,424 |
| 115 | 12:05:03 | $1 | $1,797,593,088 | $38,921,308 | $1,797,593,088 |
| 116 | 11:59:03 | $1 | $1,796,820,224 | $38,842,732 | $1,796,820,224 |
| 117 | 11:53:03 | $1 | $1,797,280,768 | $38,804,832 | $1,797,280,768 |
| 118 | 11:47:03 | $1 | $1,797,326,848 | $38,728,252 | $1,797,326,848 |
| 119 | 11:41:03 | $1 | $1,796,762,752 | $38,661,392 | $1,796,762,752 |
| 120 | 11:35:02 | $1 | $1,795,147,392 | $38,335,376 | $1,795,147,392 |
| 121 | 11:29:02 | $1 | $1,794,597,504 | $37,724,800 | $1,794,597,504 |
| 122 | 11:23:02 | $1 | $1,796,233,472 | $37,141,628 | $1,796,233,472 |
| 123 | 11:17:02 | $1 | $1,795,299,584 | $36,892,912 | $1,795,299,584 |
| 124 | 11:11:02 | $1 | $1,797,357,056 | $36,647,004 | $1,797,357,056 |
| 125 | 11:05:02 | $1 | $1,797,644,416 | $36,478,020 | $1,797,644,416 |
| 126 | 10:59:03 | $1 | $1,797,068,160 | $36,475,328 | $1,797,068,160 |
| 127 | 10:53:02 | $1 | $1,797,280,512 | $36,520,612 | $1,797,280,512 |
| 128 | 10:47:03 | $1 | $1,797,833,600 | $36,349,116 | $1,797,833,600 |
| 129 | 10:41:03 | $1 | $1,798,872,192 | $36,202,676 | $1,798,872,192 |
| 130 | 10:35:02 | $1 | $1,797,949,952 | $36,284,744 | $1,797,949,952 |
| 131 | 10:29:02 | $1 | $1,798,361,472 | $36,363,428 | $1,798,361,472 |
| 132 | 10:23:02 | $1 | $1,798,871,040 | $36,439,376 | $1,798,871,040 |
| 133 | 10:17:03 | $1 | $1,799,428,096 | $36,542,620 | $1,799,428,096 |
| 134 | 10:11:03 | $1 | $1,799,223,936 | $36,473,952 | $1,799,223,936 |
| 135 | 10:05:02 | $1 | $1,798,993,280 | $36,512,228 | $1,798,993,280 |
| 136 | 09:59:02 | $1 | $1,799,290,624 | $36,519,920 | $1,799,290,624 |
| 137 | 09:53:03 | $1 | $1,798,415,872 | $36,407,036 | $1,798,415,872 |
| 138 | 09:47:02 | $1 | $1,799,250,816 | $36,194,904 | $1,799,250,816 |
| 139 | 09:41:02 | $1 | $1,798,356,608 | $35,704,236 | $1,798,356,608 |
| 140 | 09:35:02 | $1 | $1,800,236,032 | $35,628,356 | $1,800,236,032 |
| 141 | 09:29:03 | $1 | $1,798,839,552 | $35,673,752 | $1,798,839,552 |
| 142 | 09:23:02 | $1 | $1,799,330,304 | $35,713,956 | $1,799,330,304 |
| 143 | 09:17:03 | $1 | $1,800,551,552 | $35,566,460 | $1,800,551,552 |
| 144 | 09:11:03 | $1 | $1,800,160,256 | $35,425,816 | $1,800,160,256 |
| 145 | 09:05:04 | $1 | $1,799,195,520 | $35,298,352 | $1,799,195,520 |
| 146 | 08:59:03 | $1 | $1,799,003,776 | $35,307,820 | $1,799,003,776 |
| 147 | 08:53:03 | $1 | $1,799,723,520 | $35,449,452 | $1,799,723,520 |
| 148 | 08:47:03 | $1 | $1,798,870,400 | $35,635,744 | $1,798,870,400 |
| 149 | 08:41:03 | $1 | $1,799,752,320 | $35,596,776 | $1,799,752,320 |
| 150 | 08:35:03 | $1 | $1,798,547,584 | $35,575,200 | $1,798,547,584 |
| 151 | 08:29:03 | $1 | $1,798,317,440 | $35,662,756 | $1,798,317,440 |
| 152 | 08:23:02 | $1 | $1,798,438,656 | $35,733,252 | $1,798,438,656 |
| 153 | 08:17:02 | $1 | $1,799,355,520 | $35,874,412 | $1,799,355,520 |
| 154 | 08:11:03 | $1 | $1,795,372,672 | $36,095,484 | $1,795,372,672 |
| 155 | 08:05:03 | $1 | $1,798,045,824 | $35,964,572 | $1,798,045,824 |
| 156 | 07:59:03 | $1 | $1,795,980,416 | $35,662,980 | $1,795,980,416 |
| 157 | 07:53:02 | $1 | $1,794,489,088 | $35,535,176 | $1,794,489,088 |
| 158 | 07:47:03 | $1 | $1,793,484,160 | $36,033,232 | $1,793,484,160 |
| 159 | 07:41:03 | $1 | $1,793,764,352 | $36,049,980 | $1,793,764,352 |
| 160 | 07:35:03 | $1 | $1,793,989,760 | $34,980,780 | $1,793,989,760 |
| 161 | 07:29:03 | $1 | $1,793,770,112 | $34,872,128 | $1,793,770,112 |
| 162 | 07:23:03 | $1 | $1,792,857,088 | $34,836,420 | $1,792,857,088 |
| 163 | 07:17:03 | $1 | $1,792,693,248 | $34,741,124 | $1,792,693,248 |
| 164 | 07:11:03 | $1 | $1,792,121,344 | $34,793,760 | $1,792,121,344 |
| 165 | 07:05:03 | $1 | $1,791,549,184 | $34,831,024 | $1,791,549,184 |
| 166 | 06:59:03 | $1 | $1,791,925,632 | $34,778,260 | $1,791,925,632 |
| 167 | 06:53:03 | $1 | $1,793,001,344 | $34,716,732 | $1,793,001,344 |
| 168 | 06:47:03 | $1 | $1,793,389,952 | $34,711,368 | $1,793,389,952 |
| 169 | 06:41:03 | $1 | $1,793,723,264 | $34,746,736 | $1,793,723,264 |
| 170 | 06:35:02 | $1 | $1,791,563,392 | $34,575,224 | $1,791,563,392 |
| 171 | 06:29:03 | $1 | $1,793,779,328 | $34,313,664 | $1,793,779,328 |
| 172 | 06:23:02 | $1 | $1,791,911,424 | $34,144,820 | $1,791,911,424 |
| 173 | 06:17:03 | $1 | $1,792,582,528 | $34,134,672 | $1,792,582,528 |
| 174 | 06:11:03 | $1 | $1,792,684,800 | $33,995,384 | $1,792,684,800 |
| 175 | 06:05:03 | $1 | $1,795,087,104 | $33,769,516 | $1,795,087,104 |
| 176 | 05:59:03 | $1 | $1,794,770,304 | $33,736,932 | $1,794,770,304 |
| 177 | 05:53:03 | $1 | $1,793,828,992 | $33,786,012 | $1,793,828,992 |
| 178 | 05:47:02 | $1 | $1,794,824,320 | $33,711,480 | $1,794,824,320 |
| 179 | 05:41:02 | $1 | $1,794,206,336 | $33,673,068 | $1,794,206,336 |
| 180 | 05:35:03 | $1 | $1,793,642,752 | $32,227,852 | $1,793,642,752 |
| 181 | 05:29:03 | $1 | $1,793,131,520 | $32,192,708 | $1,793,131,520 |
| 182 | 05:23:03 | $1 | $1,793,451,136 | $32,133,688 | $1,793,451,136 |
| 183 | 05:17:02 | $1 | $1,793,302,016 | $32,134,162 | $1,793,302,016 |
| 184 | 05:11:03 | $1 | $1,793,273,600 | $32,111,916 | $1,793,273,600 |
| 185 | 05:05:03 | $1 | $1,791,195,520 | $31,905,006 | $1,791,195,520 |
| 186 | 04:59:03 | $1 | $1,794,232,576 | $31,807,688 | $1,794,232,576 |
| 187 | 04:53:03 | $1 | $1,793,722,752 | $31,695,866 | $1,793,722,752 |
| 188 | 04:47:02 | $1 | $1,792,362,368 | $31,130,124 | $1,792,362,368 |
| 189 | 04:41:02 | $1 | $1,791,167,232 | $30,948,202 | $1,791,167,232 |
| 190 | 04:35:03 | $1 | $1,792,982,784 | $30,558,882 | $1,792,982,784 |
| 191 | 04:29:03 | $1 | $1,792,757,120 | $30,427,578 | $1,792,757,120 |
| 192 | 04:23:02 | $1 | $1,792,976,512 | $30,408,084 | $1,792,976,512 |
| 193 | 04:17:03 | $1 | $1,791,808,512 | $30,293,470 | $1,791,808,512 |
| 194 | 04:11:03 | $1 | $1,791,400,576 | $30,187,242 | $1,791,400,576 |
| 195 | 04:05:03 | $1 | $1,791,719,296 | $30,200,988 | $1,791,719,296 |
| 196 | 03:59:03 | $1 | $1,791,923,968 | $30,143,944 | $1,791,923,968 |
| 197 | 03:53:03 | $1 | $1,790,965,120 | $30,122,782 | $1,790,965,120 |
| 198 | 03:47:02 | $1 | $1,790,940,288 | $30,106,964 | $1,790,940,288 |
| 199 | 03:41:03 | $1 | $1,791,746,560 | $30,027,422 | $1,791,746,560 |
| 200 | 03:35:02 | $1 | $1,791,230,080 | $30,062,174 | $1,791,230,080 |
| 201 | 03:29:02 | $1 | $1,790,456,448 | $30,145,196 | $1,790,456,448 |
| 202 | 03:23:03 | $1 | $1,791,724,160 | $30,097,310 | $1,791,724,160 |
| 203 | 03:17:03 | $1 | $1,791,114,624 | $30,125,856 | $1,791,114,624 |
| 204 | 03:11:02 | $1 | $1,790,615,296 | $30,273,630 | $1,790,615,296 |
| 205 | 03:05:03 | $1 | $1,790,426,624 | $30,245,604 | $1,790,426,624 |
| 206 | 02:59:03 | $1 | $1,789,867,136 | $30,205,928 | $1,789,867,136 |
| 207 | 02:53:03 | $0.99990159 | $1,789,665,536 | $30,288,056 | $1,789,665,536 |
| 208 | 02:47:03 | $1 | $1,790,167,808 | $30,219,984 | $1,790,167,808 |
| 209 | 02:41:03 | $1 | $1,791,156,480 | $30,135,414 | $1,791,156,480 |
| 210 | 02:35:03 | $1 | $1,790,897,664 | $30,106,960 | $1,790,897,664 |
| 211 | 02:29:02 | $1 | $1,791,067,648 | $30,255,644 | $1,791,067,648 |
| 212 | 02:23:03 | $1 | $1,791,174,912 | $30,376,688 | $1,791,174,912 |
| 213 | 02:17:02 | $1 | $1,791,044,608 | $30,490,582 | $1,791,044,608 |
| 214 | 02:11:02 | $1 | $1,790,772,736 | $30,374,302 | $1,790,772,736 |
| 215 | 02:05:03 | $1 | $1,790,345,728 | $30,314,740 | $1,790,345,728 |
| 216 | 01:59:03 | $1 | $1,790,231,808 | $30,365,708 | $1,790,231,808 |
| 217 | 01:53:02 | $1 | $1,790,198,016 | $30,145,614 | $1,790,198,016 |
| 218 | 01:47:04 | $1 | $1,791,193,728 | $30,076,636 | $1,791,193,728 |
| 219 | 01:41:03 | $1 | $1,790,153,216 | $29,996,120 | $1,790,153,216 |
| 220 | 01:35:03 | $1 | $1,790,088,448 | $30,544,942 | $1,790,088,448 |
| 221 | 01:29:03 | $1 | $1,790,878,336 | $30,522,268 | $1,790,878,336 |
| 222 | 01:23:02 | $1 | $1,791,486,848 | $30,527,872 | $1,791,486,848 |
| 223 | 01:17:02 | $1 | $1,789,845,888 | $30,503,394 | $1,789,845,888 |
| 224 | 01:11:03 | $1 | $1,791,221,376 | $31,608,676 | $1,791,221,376 |
| 225 | 01:05:02 | $1 | $1,789,772,544 | $31,343,458 | $1,789,772,544 |
| 226 | 00:59:03 | $1 | $1,790,346,624 | $31,263,316 | $1,790,346,624 |
| 227 | 00:53:02 | $1 | $1,790,588,800 | $31,200,056 | $1,790,588,800 |
| 228 | 00:47:03 | $1 | $1,789,538,816 | $31,065,056 | $1,789,538,816 |
| 229 | 00:41:03 | $0.99985516 | $1,788,845,696 | $31,082,998 | $1,788,845,696 |
| 230 | 00:35:03 | $1 | $1,790,323,200 | $31,043,170 | $1,790,323,200 |
| 231 | 00:29:03 | $1 | $1,790,297,216 | $31,014,668 | $1,790,297,216 |
| 232 | 00:23:03 | $1 | $1,791,676,160 | $30,907,606 | $1,791,676,160 |
| 233 | 00:17:03 | $1 | $1,790,889,984 | $30,842,298 | $1,790,889,984 |
| 234 | 00:11:03 | $1 | $1,790,472,192 | $30,818,314 | $1,790,472,192 |
| 235 | 00:05:02 | $1 | $1,790,121,088 | $30,827,246 | $1,790,121,088 |
TerraUSD Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $15.33 | -9.15% | -27.34% | $9.65 M | 629,610 | $330.12 K |
 |
|
|
2
|
2 | $0.00174162 | 0.46% | 3.72% | $5.65 M | 3,244,898,181 | $? |
 |
|
|
3
|
3 | $0.00386077 | 4.04% | -5.56% | $0.00 | ? | $689.77 K |
 |
|
|
4
|
4 | $2.24 | 0.06% | -1.79% | $0.00 | ? | $120.02 K |
 |
|
|
5
|
5 | $0.01888588 | 0.93% | -7.37% | $0.00 | ? | $45.39 K |
 |
|
|
6
|
6 | $147.67 | -4.79% | -6.42% | $0.00 | ? | $13.66 K |
 |
|
|
7
|
7 | $0.00012197 | -4.31% | -34.40% | $0.00 | ? | $1.80 K |
 |
