TerraUSD (UST)
0.99817800 USD (-0.07%)
0.00002687 BTC
Rank
99
1H
0.04%
24H
-0.07%
7D
-0.19%
Market Cap
$194,002,000
USD
Volume (24h)
$12,178,800
USD
Circulating Supply
194,356,000 UST
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
TerraUSD Latest News
TerraUSD (UST) Price in USD with Live Chart & Market Cap
UST to USD Calculator
UST
USD
No team data found
TerraUSD (UST) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:53:02 | $0.99863374 | $194,090,848 | $12,178,336 | $194,090,848 |
| 2 | 14:47:02 | $0.99811715 | $193,990,448 | $12,177,598 | $193,990,448 |
| 3 | 14:41:02 | $0.99816805 | $194,000,336 | $12,175,539 | $194,000,336 |
| 4 | 14:35:01 | $0.99809647 | $193,986,432 | $12,302,065 | $193,986,432 |
| 5 | 14:29:01 | $0.99845159 | $194,055,440 | $12,357,232 | $194,055,440 |
| 6 | 14:23:02 | $0.99855047 | $194,074,656 | $12,358,313 | $194,074,656 |
| 7 | 14:17:01 | $0.99779922 | $193,928,656 | $12,336,173 | $193,928,656 |
| 8 | 14:11:01 | $0.99824280 | $194,027,856 | $12,310,194 | $194,027,856 |
| 9 | 14:05:01 | $0.99790800 | $193,962,784 | $12,273,760 | $193,962,784 |
| 10 | 13:59:01 | $0.99806929 | $193,994,128 | $12,260,947 | $193,994,128 |
| 11 | 13:53:01 | $0.99699342 | $193,785,008 | $12,243,582 | $193,785,008 |
| 12 | 13:47:01 | $0.99787027 | $193,955,440 | $12,198,958 | $193,955,440 |
| 13 | 13:41:01 | $0.99827498 | $194,034,112 | $12,209,370 | $194,034,112 |
| 14 | 13:35:01 | $0.99795938 | $193,972,768 | $12,165,379 | $193,972,768 |
| 15 | 13:29:01 | $0.99853647 | $194,084,928 | $12,151,718 | $194,084,928 |
| 16 | 13:23:01 | $0.99730307 | $193,845,184 | $12,176,424 | $193,845,184 |
| 17 | 13:17:02 | $0.99809366 | $193,998,864 | $12,120,203 | $193,998,864 |
| 18 | 13:11:02 | $0.99783969 | $193,949,488 | $12,115,501 | $193,949,488 |
| 19 | 13:05:02 | $0.99768627 | $193,919,680 | $12,140,173 | $193,919,680 |
| 20 | 12:59:02 | $0.99831551 | $194,041,984 | $12,111,154 | $194,041,984 |
| 21 | 12:53:01 | $0.99755591 | $193,894,336 | $12,211,932 | $193,894,336 |
| 22 | 12:47:02 | $0.99812376 | $194,004,704 | $12,260,817 | $194,004,704 |
| 23 | 12:41:01 | $0.99726796 | $193,838,368 | $12,433,970 | $193,838,368 |
| 24 | 12:35:02 | $0.99559796 | $193,513,776 | $12,488,601 | $193,513,776 |
| 25 | 12:29:02 | $0.99647045 | $193,683,360 | $12,761,562 | $193,683,360 |
| 26 | 12:23:01 | $0.99924898 | $194,223,424 | $12,735,079 | $194,223,424 |
| 27 | 12:17:02 | $0.99734455 | $193,853,264 | $10,842,040 | $193,853,264 |
| 28 | 12:11:02 | $0.99990278 | $194,317,744 | $12,984,865 | $194,317,744 |
| 29 | 12:05:03 | $0.99755889 | $193,862,240 | $10,906,284 | $193,862,240 |
| 30 | 11:59:01 | $0.99643993 | $193,644,784 | $10,737,906 | $193,644,784 |
| 31 | 11:53:01 | $0.99795657 | $193,939,520 | $10,744,223 | $193,939,520 |
| 32 | 11:47:02 | $0.99970669 | $194,279,648 | $12,843,234 | $194,279,648 |
| 33 | 11:41:02 | $0.99918067 | $194,177,424 | $12,839,083 | $194,177,424 |
| 34 | 11:34:01 | $1 | $194,412,688 | $12,757,364 | $194,412,688 |
| 35 | 11:29:01 | $0.99682450 | $193,719,520 | $10,706,206 | $193,719,520 |
| 36 | 11:23:01 | $0.99792683 | $193,933,744 | $10,666,169 | $193,933,744 |
| 37 | 11:17:01 | $1 | $194,350,288 | $12,698,664 | $194,350,288 |
| 38 | 11:11:01 | $1 | $194,436,992 | $12,649,300 | $194,436,992 |
| 39 | 11:05:01 | $0.99980485 | $194,298,704 | $12,666,196 | $194,298,704 |
| 40 | 10:59:02 | $0.99926621 | $194,194,032 | $12,595,891 | $194,194,032 |
| 41 | 10:53:01 | $0.99839014 | $194,023,776 | $12,484,354 | $194,023,776 |
| 42 | 10:47:01 | $0.99931729 | $194,203,968 | $12,420,067 | $194,203,968 |
| 43 | 10:41:01 | $1 | $194,344,960 | $12,375,004 | $194,344,960 |
| 44 | 10:35:01 | $0.99915498 | $194,172,432 | $12,233,606 | $194,172,432 |
| 45 | 10:29:01 | $1 | $194,342,544 | $12,058,814 | $194,342,544 |
| 46 | 10:23:02 | $0.99994850 | $194,326,624 | $12,014,188 | $194,326,624 |
| 47 | 10:17:02 | $1 | $194,525,712 | $11,885,842 | $194,525,712 |
| 48 | 10:11:01 | $1 | $194,577,424 | $11,838,903 | $194,577,424 |
| 49 | 10:05:01 | $1 | $194,622,176 | $11,724,529 | $194,622,176 |
| 50 | 09:59:02 | $1 | $194,538,496 | $11,656,244 | $194,538,496 |
| 51 | 09:53:02 | $1 | $194,447,776 | $11,608,425 | $194,447,776 |
| 52 | 09:47:02 | $1 | $194,566,896 | $11,575,523 | $194,566,896 |
| 53 | 09:41:01 | $0.99995458 | $194,338,912 | $11,539,514 | $194,338,912 |
| 54 | 09:35:01 | $0.99878162 | $194,110,960 | $11,638,595 | $194,110,960 |
| 55 | 09:29:02 | $0.99893343 | $194,140,464 | $11,613,984 | $194,140,464 |
| 56 | 09:23:02 | $0.99926102 | $194,204,128 | $11,583,844 | $194,204,128 |
| 57 | 09:17:01 | $0.99943328 | $194,237,600 | $11,555,861 | $194,237,600 |
| 58 | 09:11:01 | $0.99961001 | $194,271,952 | $11,535,408 | $194,271,952 |
| 59 | 09:05:01 | $0.99986565 | $194,321,632 | $11,466,871 | $194,321,632 |
| 60 | 08:59:01 | $0.99932826 | $194,217,200 | $11,466,949 | $194,217,200 |
| 61 | 08:53:02 | $0.99792916 | $193,945,280 | $11,371,079 | $193,945,280 |
| 62 | 08:47:01 | $0.99875534 | $194,105,840 | $11,339,376 | $194,105,840 |
| 63 | 08:41:01 | $0.99889135 | $194,132,272 | $11,310,173 | $194,132,272 |
| 64 | 08:35:02 | $0.99905515 | $194,164,112 | $11,257,801 | $194,164,112 |
| 65 | 08:29:02 | $1 | $194,452,208 | $11,120,976 | $194,452,208 |
| 66 | 08:23:01 | $0.99690551 | $193,746,336 | $9,042,867 | $193,746,336 |
| 67 | 08:17:02 | $1 | $194,499,344 | $11,006,082 | $194,499,344 |
| 68 | 08:11:01 | $1 | $194,462,576 | $10,935,582 | $194,462,576 |
| 69 | 08:05:02 | $0.99989694 | $194,317,392 | $10,834,789 | $194,317,392 |
| 70 | 07:59:01 | $1 | $194,358,336 | $10,673,246 | $194,358,336 |
| 71 | 07:53:02 | $0.99871266 | $194,087,248 | $10,411,954 | $194,087,248 |
| 72 | 07:47:01 | $0.99980032 | $194,298,624 | $10,178,773 | $194,298,624 |
| 73 | 07:41:02 | $0.99899030 | $194,141,200 | $10,154,566 | $194,141,200 |
| 74 | 07:35:01 | $0.99893951 | $194,131,328 | $10,114,755 | $194,131,328 |
| 75 | 07:29:01 | $0.99936324 | $194,213,680 | $10,150,135 | $194,213,680 |
| 76 | 07:23:01 | $0.99930727 | $194,202,816 | $10,148,961 | $194,202,816 |
| 77 | 07:17:01 | $0.99899977 | $194,143,040 | $10,134,263 | $194,143,040 |
| 78 | 07:11:01 | $1 | $194,446,896 | $10,114,773 | $194,446,896 |
| 79 | 07:05:01 | $0.99926925 | $194,195,408 | $10,061,526 | $194,195,408 |
| 80 | 06:59:02 | $0.99924606 | $194,190,912 | $10,010,517 | $194,190,912 |
| 81 | 06:53:01 | $0.99971658 | $194,282,352 | $10,012,004 | $194,282,352 |
| 82 | 06:47:01 | $0.99951035 | $194,242,272 | $10,015,067 | $194,242,272 |
| 83 | 06:41:01 | $0.99984711 | $194,307,728 | $10,014,696 | $194,307,728 |
| 84 | 06:35:01 | $0.99941099 | $194,222,960 | $9,978,267 | $194,222,960 |
| 85 | 06:29:01 | $0.99988163 | $194,314,416 | $9,895,111 | $194,314,416 |
| 86 | 06:23:01 | $0.99971163 | $194,281,392 | $9,883,690 | $194,281,392 |
| 87 | 06:17:02 | $1 | $194,409,392 | $9,756,038 | $194,409,392 |
| 88 | 06:11:02 | $1 | $194,435,584 | $9,786,962 | $194,435,584 |
| 89 | 06:05:02 | $1 | $194,413,856 | $9,765,666 | $194,413,856 |
| 90 | 05:59:02 | $1 | $194,461,888 | $9,735,750 | $194,461,888 |
| 91 | 05:53:01 | $1 | $194,506,912 | $9,713,575 | $194,506,912 |
| 92 | 05:47:01 | $1 | $194,509,632 | $9,701,991 | $194,509,632 |
| 93 | 05:41:01 | $1 | $194,485,584 | $9,708,440 | $194,485,584 |
| 94 | 05:35:01 | $1 | $194,457,136 | $9,684,807 | $194,457,136 |
| 95 | 05:29:01 | $1 | $194,356,144 | $9,595,136 | $194,356,144 |
| 96 | 05:23:02 | $1 | $194,479,728 | $9,532,558 | $194,479,728 |
| 97 | 05:17:02 | $1 | $194,376,960 | $9,433,891 | $194,376,960 |
| 98 | 05:11:02 | $1 | $194,501,456 | $9,396,603 | $194,501,456 |
| 99 | 05:05:01 | $1 | $194,411,728 | $9,372,800 | $194,411,728 |
| 100 | 04:59:02 | $1 | $194,398,432 | $9,383,827 | $194,398,432 |
| 101 | 04:53:01 | $1 | $194,672,336 | $9,356,887 | $194,672,336 |
| 102 | 04:47:01 | $0.99969870 | $194,288,896 | $9,359,916 | $194,288,896 |
| 103 | 04:41:01 | $0.99960560 | $194,270,800 | $9,299,271 | $194,270,800 |
| 104 | 04:35:01 | $1 | $194,500,912 | $9,301,304 | $194,500,912 |
| 105 | 04:29:01 | $1 | $194,371,664 | $9,218,331 | $194,371,664 |
| 106 | 04:23:01 | $1 | $194,370,784 | $9,205,168 | $194,370,784 |
| 107 | 04:17:01 | $0.99940419 | $194,231,664 | $9,191,192 | $194,231,664 |
| 108 | 04:11:02 | $0.99985564 | $194,343,200 | $9,147,728 | $194,343,200 |
| 109 | 04:05:01 | $1 | $194,391,504 | $9,073,809 | $194,391,504 |
| 110 | 03:59:01 | $1 | $194,477,504 | $8,968,978 | $194,477,504 |
| 111 | 03:53:01 | $1 | $194,621,712 | $8,853,772 | $194,621,712 |
| 112 | 03:47:02 | $1 | $194,437,168 | $8,806,601 | $194,437,168 |
| 113 | 03:41:02 | $1 | $194,489,856 | $8,730,263 | $194,489,856 |
| 114 | 03:35:02 | $1 | $194,656,592 | $8,691,239 | $194,656,592 |
| 115 | 03:29:02 | $0.99990207 | $194,352,224 | $8,669,313 | $194,352,224 |
| 116 | 03:23:01 | $0.99965382 | $194,303,968 | $8,667,717 | $194,303,968 |
| 117 | 03:17:02 | $0.99984217 | $194,340,576 | $8,616,536 | $194,340,576 |
| 118 | 03:11:02 | $1 | $194,525,168 | $8,528,143 | $194,525,168 |
| 119 | 03:05:01 | $1 | $194,589,872 | $8,535,864 | $194,589,872 |
| 120 | 02:59:01 | $1 | $194,718,416 | $8,522,025 | $194,718,416 |
| 121 | 02:53:02 | $1 | $194,472,480 | $8,448,987 | $194,472,480 |
| 122 | 02:47:01 | $1 | $194,580,592 | $8,456,409 | $194,580,592 |
| 123 | 02:41:01 | $1 | $194,665,600 | $8,437,604 | $194,665,600 |
| 124 | 02:35:01 | $1 | $194,580,384 | $8,453,622 | $194,580,384 |
| 125 | 02:29:01 | $1 | $194,667,200 | $8,219,284.50 | $194,667,200 |
| 126 | 02:23:01 | $1 | $194,587,728 | $8,222,275.50 | $194,587,728 |
| 127 | 02:17:02 | $1 | $194,433,312 | $8,247,533.50 | $194,433,312 |
| 128 | 02:11:01 | $1 | $194,525,168 | $8,249,261.50 | $194,525,168 |
| 129 | 02:05:01 | $1 | $194,429,552 | $8,188,773 | $194,429,552 |
| 130 | 01:59:01 | $1 | $194,637,632 | $8,209,220.50 | $194,637,632 |
| 131 | 01:53:02 | $1 | $194,386,640 | $8,112,908 | $194,386,640 |
| 132 | 01:47:01 | $1 | $194,544,032 | $8,006,063.50 | $194,544,032 |
| 133 | 01:41:01 | $1 | $194,724,208 | $7,861,079 | $194,724,208 |
| 134 | 01:35:01 | $1 | $194,416,192 | $7,685,101 | $194,416,192 |
| 135 | 01:29:01 | $1 | $194,697,056 | $7,649,672 | $194,697,056 |
| 136 | 01:23:01 | $1 | $194,602,832 | $7,752,414 | $194,602,832 |
| 137 | 01:17:01 | $1 | $194,926,704 | $7,747,480 | $194,926,704 |
| 138 | 01:11:01 | $1 | $194,793,920 | $7,742,670 | $194,793,920 |
| 139 | 01:05:02 | $1 | $194,739,696 | $7,745,602.50 | $194,739,696 |
| 140 | 00:59:01 | $1 | $194,722,944 | $7,719,181.50 | $194,722,944 |
| 141 | 00:53:01 | $1 | $194,822,000 | $7,752,835.50 | $194,822,000 |
| 142 | 00:47:01 | $1 | $194,748,384 | $7,842,575.50 | $194,748,384 |
| 143 | 00:41:02 | $1 | $194,788,032 | $7,990,636.50 | $194,788,032 |
| 144 | 00:35:02 | $0.99809241 | $193,997,200 | $6,407,458 | $193,997,200 |
| 145 | 00:29:02 | $1 | $194,824,176 | $8,280,588 | $194,824,176 |
| 146 | 00:23:01 | $1 | $194,845,344 | $8,253,517 | $194,845,344 |
| 147 | 00:17:02 | $1 | $194,637,232 | $8,177,119.50 | $194,637,232 |
| 148 | 00:11:02 | $1 | $194,832,416 | $8,207,558.50 | $194,832,416 |
| 149 | 00:05:02 | $1 | $194,549,280 | $8,057,665.50 | $194,549,280 |
TerraUSD Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.08101536 | 12.31% | 12.50% | $4.39 M | 54,143,128 | $25.40 K |
 |
|
|
2
|
2 | $0.00069157 | 1.55% | 5.90% | $2.92 M | 4,218,701,582 | $1.39 M |
 |
|
|
3
|
3 | $0.00046664 | 0.71% | 0.52% | $177.88 K | 381,197,269 | $0.28 |
 |
|
|
4
|
4 | $0.01891883 | 2.76% | 2.74% | $96.35 K | 5,092,905 | $4.62 K |
 |
|
|
5
|
5 | $0.00037094 | 0.70% | 0.51% | $37.10 K | 100,018,000 | $? |
 |
|
|
6
|
6 | $1,026.75 | 2.70% | 12.37% | $0.00 | ? | $33.41 K |
 |
|
|
7
|
7 | $0.05526972 | -42.78% | -38.19% | $0.00 | ? | $284.59 |
 |
TerraUSD Twitter Tweets