Market Cap: $1,061,407,720,020.63
24h Vol: $134,237,083,406.54
BTC Dominance: 65.169949719032%
Cryptocurrencies: 4,082
Markets: 34,231

TerraUSD

TerraUSD (UST)

0.99817800 USD (-0.07%)
0.00002687 BTC
Rank
99
1H
0.04%
24H
-0.07%
7D
-0.19%

Market Cap

$194,002,000 USD

Volume (24h)

$12,178,800 USD

Circulating Supply

194,356,000 UST

Max Supply

--

TerraUSD Latest News

TerraUSD Widget Tool Addon

Customize this widget
Copy Code

TerraUSD (UST) Price in USD with Live Chart & Market Cap


UST to USD Calculator
UST
USD

TerraUSD Stock Price Chart

No team data found

TerraUSD Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


TerraUSDTerraUSD (UST) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:53:02 $0.99863374 $194,090,848 $12,178,336 $194,090,848
2 14:47:02 $0.99811715 $193,990,448 $12,177,598 $193,990,448
3 14:41:02 $0.99816805 $194,000,336 $12,175,539 $194,000,336
4 14:35:01 $0.99809647 $193,986,432 $12,302,065 $193,986,432
5 14:29:01 $0.99845159 $194,055,440 $12,357,232 $194,055,440
6 14:23:02 $0.99855047 $194,074,656 $12,358,313 $194,074,656
7 14:17:01 $0.99779922 $193,928,656 $12,336,173 $193,928,656
8 14:11:01 $0.99824280 $194,027,856 $12,310,194 $194,027,856
9 14:05:01 $0.99790800 $193,962,784 $12,273,760 $193,962,784
10 13:59:01 $0.99806929 $193,994,128 $12,260,947 $193,994,128
11 13:53:01 $0.99699342 $193,785,008 $12,243,582 $193,785,008
12 13:47:01 $0.99787027 $193,955,440 $12,198,958 $193,955,440
13 13:41:01 $0.99827498 $194,034,112 $12,209,370 $194,034,112
14 13:35:01 $0.99795938 $193,972,768 $12,165,379 $193,972,768
15 13:29:01 $0.99853647 $194,084,928 $12,151,718 $194,084,928
16 13:23:01 $0.99730307 $193,845,184 $12,176,424 $193,845,184
17 13:17:02 $0.99809366 $193,998,864 $12,120,203 $193,998,864
18 13:11:02 $0.99783969 $193,949,488 $12,115,501 $193,949,488
19 13:05:02 $0.99768627 $193,919,680 $12,140,173 $193,919,680
20 12:59:02 $0.99831551 $194,041,984 $12,111,154 $194,041,984
21 12:53:01 $0.99755591 $193,894,336 $12,211,932 $193,894,336
22 12:47:02 $0.99812376 $194,004,704 $12,260,817 $194,004,704
23 12:41:01 $0.99726796 $193,838,368 $12,433,970 $193,838,368
24 12:35:02 $0.99559796 $193,513,776 $12,488,601 $193,513,776
25 12:29:02 $0.99647045 $193,683,360 $12,761,562 $193,683,360
26 12:23:01 $0.99924898 $194,223,424 $12,735,079 $194,223,424
27 12:17:02 $0.99734455 $193,853,264 $10,842,040 $193,853,264
28 12:11:02 $0.99990278 $194,317,744 $12,984,865 $194,317,744
29 12:05:03 $0.99755889 $193,862,240 $10,906,284 $193,862,240
30 11:59:01 $0.99643993 $193,644,784 $10,737,906 $193,644,784
31 11:53:01 $0.99795657 $193,939,520 $10,744,223 $193,939,520
32 11:47:02 $0.99970669 $194,279,648 $12,843,234 $194,279,648
33 11:41:02 $0.99918067 $194,177,424 $12,839,083 $194,177,424
34 11:34:01 $1 $194,412,688 $12,757,364 $194,412,688
35 11:29:01 $0.99682450 $193,719,520 $10,706,206 $193,719,520
36 11:23:01 $0.99792683 $193,933,744 $10,666,169 $193,933,744
37 11:17:01 $1 $194,350,288 $12,698,664 $194,350,288
38 11:11:01 $1 $194,436,992 $12,649,300 $194,436,992
39 11:05:01 $0.99980485 $194,298,704 $12,666,196 $194,298,704
40 10:59:02 $0.99926621 $194,194,032 $12,595,891 $194,194,032
41 10:53:01 $0.99839014 $194,023,776 $12,484,354 $194,023,776
42 10:47:01 $0.99931729 $194,203,968 $12,420,067 $194,203,968
43 10:41:01 $1 $194,344,960 $12,375,004 $194,344,960
44 10:35:01 $0.99915498 $194,172,432 $12,233,606 $194,172,432
45 10:29:01 $1 $194,342,544 $12,058,814 $194,342,544
46 10:23:02 $0.99994850 $194,326,624 $12,014,188 $194,326,624
47 10:17:02 $1 $194,525,712 $11,885,842 $194,525,712
48 10:11:01 $1 $194,577,424 $11,838,903 $194,577,424
49 10:05:01 $1 $194,622,176 $11,724,529 $194,622,176
50 09:59:02 $1 $194,538,496 $11,656,244 $194,538,496
51 09:53:02 $1 $194,447,776 $11,608,425 $194,447,776
52 09:47:02 $1 $194,566,896 $11,575,523 $194,566,896
53 09:41:01 $0.99995458 $194,338,912 $11,539,514 $194,338,912
54 09:35:01 $0.99878162 $194,110,960 $11,638,595 $194,110,960
55 09:29:02 $0.99893343 $194,140,464 $11,613,984 $194,140,464
56 09:23:02 $0.99926102 $194,204,128 $11,583,844 $194,204,128
57 09:17:01 $0.99943328 $194,237,600 $11,555,861 $194,237,600
58 09:11:01 $0.99961001 $194,271,952 $11,535,408 $194,271,952
59 09:05:01 $0.99986565 $194,321,632 $11,466,871 $194,321,632
60 08:59:01 $0.99932826 $194,217,200 $11,466,949 $194,217,200
61 08:53:02 $0.99792916 $193,945,280 $11,371,079 $193,945,280
62 08:47:01 $0.99875534 $194,105,840 $11,339,376 $194,105,840
63 08:41:01 $0.99889135 $194,132,272 $11,310,173 $194,132,272
64 08:35:02 $0.99905515 $194,164,112 $11,257,801 $194,164,112
65 08:29:02 $1 $194,452,208 $11,120,976 $194,452,208
66 08:23:01 $0.99690551 $193,746,336 $9,042,867 $193,746,336
67 08:17:02 $1 $194,499,344 $11,006,082 $194,499,344
68 08:11:01 $1 $194,462,576 $10,935,582 $194,462,576
69 08:05:02 $0.99989694 $194,317,392 $10,834,789 $194,317,392
70 07:59:01 $1 $194,358,336 $10,673,246 $194,358,336
71 07:53:02 $0.99871266 $194,087,248 $10,411,954 $194,087,248
72 07:47:01 $0.99980032 $194,298,624 $10,178,773 $194,298,624
73 07:41:02 $0.99899030 $194,141,200 $10,154,566 $194,141,200
74 07:35:01 $0.99893951 $194,131,328 $10,114,755 $194,131,328
75 07:29:01 $0.99936324 $194,213,680 $10,150,135 $194,213,680
76 07:23:01 $0.99930727 $194,202,816 $10,148,961 $194,202,816
77 07:17:01 $0.99899977 $194,143,040 $10,134,263 $194,143,040
78 07:11:01 $1 $194,446,896 $10,114,773 $194,446,896
79 07:05:01 $0.99926925 $194,195,408 $10,061,526 $194,195,408
80 06:59:02 $0.99924606 $194,190,912 $10,010,517 $194,190,912
81 06:53:01 $0.99971658 $194,282,352 $10,012,004 $194,282,352
82 06:47:01 $0.99951035 $194,242,272 $10,015,067 $194,242,272
83 06:41:01 $0.99984711 $194,307,728 $10,014,696 $194,307,728
84 06:35:01 $0.99941099 $194,222,960 $9,978,267 $194,222,960
85 06:29:01 $0.99988163 $194,314,416 $9,895,111 $194,314,416
86 06:23:01 $0.99971163 $194,281,392 $9,883,690 $194,281,392
87 06:17:02 $1 $194,409,392 $9,756,038 $194,409,392
88 06:11:02 $1 $194,435,584 $9,786,962 $194,435,584
89 06:05:02 $1 $194,413,856 $9,765,666 $194,413,856
90 05:59:02 $1 $194,461,888 $9,735,750 $194,461,888
91 05:53:01 $1 $194,506,912 $9,713,575 $194,506,912
92 05:47:01 $1 $194,509,632 $9,701,991 $194,509,632
93 05:41:01 $1 $194,485,584 $9,708,440 $194,485,584
94 05:35:01 $1 $194,457,136 $9,684,807 $194,457,136
95 05:29:01 $1 $194,356,144 $9,595,136 $194,356,144
96 05:23:02 $1 $194,479,728 $9,532,558 $194,479,728
97 05:17:02 $1 $194,376,960 $9,433,891 $194,376,960
98 05:11:02 $1 $194,501,456 $9,396,603 $194,501,456
99 05:05:01 $1 $194,411,728 $9,372,800 $194,411,728
100 04:59:02 $1 $194,398,432 $9,383,827 $194,398,432
101 04:53:01 $1 $194,672,336 $9,356,887 $194,672,336
102 04:47:01 $0.99969870 $194,288,896 $9,359,916 $194,288,896
103 04:41:01 $0.99960560 $194,270,800 $9,299,271 $194,270,800
104 04:35:01 $1 $194,500,912 $9,301,304 $194,500,912
105 04:29:01 $1 $194,371,664 $9,218,331 $194,371,664
106 04:23:01 $1 $194,370,784 $9,205,168 $194,370,784
107 04:17:01 $0.99940419 $194,231,664 $9,191,192 $194,231,664
108 04:11:02 $0.99985564 $194,343,200 $9,147,728 $194,343,200
109 04:05:01 $1 $194,391,504 $9,073,809 $194,391,504
110 03:59:01 $1 $194,477,504 $8,968,978 $194,477,504
111 03:53:01 $1 $194,621,712 $8,853,772 $194,621,712
112 03:47:02 $1 $194,437,168 $8,806,601 $194,437,168
113 03:41:02 $1 $194,489,856 $8,730,263 $194,489,856
114 03:35:02 $1 $194,656,592 $8,691,239 $194,656,592
115 03:29:02 $0.99990207 $194,352,224 $8,669,313 $194,352,224
116 03:23:01 $0.99965382 $194,303,968 $8,667,717 $194,303,968
117 03:17:02 $0.99984217 $194,340,576 $8,616,536 $194,340,576
118 03:11:02 $1 $194,525,168 $8,528,143 $194,525,168
119 03:05:01 $1 $194,589,872 $8,535,864 $194,589,872
120 02:59:01 $1 $194,718,416 $8,522,025 $194,718,416
121 02:53:02 $1 $194,472,480 $8,448,987 $194,472,480
122 02:47:01 $1 $194,580,592 $8,456,409 $194,580,592
123 02:41:01 $1 $194,665,600 $8,437,604 $194,665,600
124 02:35:01 $1 $194,580,384 $8,453,622 $194,580,384
125 02:29:01 $1 $194,667,200 $8,219,284.50 $194,667,200
126 02:23:01 $1 $194,587,728 $8,222,275.50 $194,587,728
127 02:17:02 $1 $194,433,312 $8,247,533.50 $194,433,312
128 02:11:01 $1 $194,525,168 $8,249,261.50 $194,525,168
129 02:05:01 $1 $194,429,552 $8,188,773 $194,429,552
130 01:59:01 $1 $194,637,632 $8,209,220.50 $194,637,632
131 01:53:02 $1 $194,386,640 $8,112,908 $194,386,640
132 01:47:01 $1 $194,544,032 $8,006,063.50 $194,544,032
133 01:41:01 $1 $194,724,208 $7,861,079 $194,724,208
134 01:35:01 $1 $194,416,192 $7,685,101 $194,416,192
135 01:29:01 $1 $194,697,056 $7,649,672 $194,697,056
136 01:23:01 $1 $194,602,832 $7,752,414 $194,602,832
137 01:17:01 $1 $194,926,704 $7,747,480 $194,926,704
138 01:11:01 $1 $194,793,920 $7,742,670 $194,793,920
139 01:05:02 $1 $194,739,696 $7,745,602.50 $194,739,696
140 00:59:01 $1 $194,722,944 $7,719,181.50 $194,722,944
141 00:53:01 $1 $194,822,000 $7,752,835.50 $194,822,000
142 00:47:01 $1 $194,748,384 $7,842,575.50 $194,748,384
143 00:41:02 $1 $194,788,032 $7,990,636.50 $194,788,032
144 00:35:02 $0.99809241 $193,997,200 $6,407,458 $193,997,200
145 00:29:02 $1 $194,824,176 $8,280,588 $194,824,176
146 00:23:01 $1 $194,845,344 $8,253,517 $194,845,344
147 00:17:02 $1 $194,637,232 $8,177,119.50 $194,637,232
148 00:11:02 $1 $194,832,416 $8,207,558.50 $194,832,416
149 00:05:02 $1 $194,549,280 $8,057,665.50 $194,549,280

TerraUSD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.08101536 12.31% 12.50% $4.39 M 54,143,128 $25.40 K DECOIN seven day chart
2
2 $0.00069157 1.55% 5.90% $2.92 M 4,218,701,582 $1.39 M Egretia seven day chart
3
3 $0.00046664 0.71% 0.52% $177.88 K 381,197,269 $0.28 BlitzPredict seven day chart
4
4 $0.01891883 2.76% 2.74% $96.35 K 5,092,905 $4.62 K GravityCoin seven day chart
5
5 $0.00037094 0.70% 0.51% $37.10 K 100,018,000 $? Theresa May Coin seven day chart
6
6 $1,026.75 2.70% 12.37% $0.00 ? $33.41 K 3X Long Shitcoin Index Token seven day chart
7
7 $0.05526972 -42.78% -38.19% $0.00 ? $284.59 City Coin seven day chart


* All Date/Time are in UTC time.