Market Cap: $1,900,941,138,791.51
24h Vol: $109,273,005,540.41
BTC Dominance: 42.140226636745%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Tezos

Tezos (XTZ)

$7.37 USD (21.78%)
0.00252502 BTC

Low (24h)

High (24h)

$5.95

$7.49

Rank
26
1H
1.4%
24H
21.78%
7D
17.53%

Market Cap

$6,348,440,000.00 USD

Volume (24h)

$2,429,630,000 USD

Circulating Supply

860,864,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Arthur Breitman CEO & Co-Founder - - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn - Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Zooko Wilcox Advisor LinkedIn - Medium
Show More

Tezos (XTZ) Price in USD with Live Chart & Market Cap

About Tezos :

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists los...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XTZ = $7.37 USD
TezosXTZ
1 USD = 7.3745 XTZ


TezosTezos (XTZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $7.12 $7.49 $6.88 $7.29 $2,415,462,912 $6,274,856,960
2 Sep 24, 2021 $6.22 $7.35 $5.95 $7.19 $1,558,297,600 $5,192,263,680
3 Sep 23, 2021 $5.6 $6.58 $5.54 $6.29 $1,086,939,264 $5,410,224,128
4 Sep 22, 2021 $4.66 $5.58 $4.53 $5.5 $596,621,952 $4,736,424,960
5 Sep 21, 2021 $5.25 $5.5 $4.54 $4.67 $722,222,272 $4,016,637,440
6 Sep 20, 2021 $6.56 $6.56 $5.21 $5.35 $1,020,075,072 $4,599,544,320
7 Sep 19, 2021 $6.4 $6.93 $6.14 $6.43 $824,031,552 $5,530,191,360
8 Sep 18, 2021 $6.1 $6.68 $5.95 $6.37 $691,078,400 $5,475,427,840
9 Sep 17, 2021 $6.96 $6.96 $6.07 $6.09 $690,907,328 $5,234,688,000
10 Sep 16, 2021 $6.96 $6.96 $6.52 $6.73 $692,704,896 $5,788,858,368
11 Sep 15, 2021 $7.12 $7.63 $6.79 $6.93 $1,016,400,704 $5,955,064,832
12 Sep 14, 2021 $7.23 $7.98 $6.87 $7.04 $1,607,135,616 $6,050,872,832
13 Sep 13, 2021 $7.13 $7.85 $6.38 $7.16 $2,706,258,688 $6,153,548,288
14 Sep 12, 2021 $6.16 $7.22 $5.95 $7.1 $1,235,904,256 $6,098,516,992
15 Sep 11, 2021 $6.18 $6.91 $6.12 $6.12 $1,410,287,104 $5,258,815,488
16 Sep 10, 2021 $5.71 $6.84 $5.36 $5.93 $2,626,573,312 $5,094,211,072
17 Sep 09, 2021 $4.34 $5.66 $4.24 $5.59 $913,882,112 $4,802,684,928
18 Sep 08, 2021 $4.43 $4.51 $3.93 $4.41 $328,861,216 $3,787,044,864
19 Sep 07, 2021 $5.6 $5.7 $3.95 $4.43 $623,607,424 $3,799,884,800
20 Sep 06, 2021 $5.56 $5.75 $5.4 $5.6 $390,694,336 $4,805,915,136
21 Sep 05, 2021 $5.4 $5.54 $5.28 $5.48 $282,078,752 $4,705,436,672
22 Sep 04, 2021 $5.3 $5.59 $5.25 $5.36 $257,583,568 $4,603,617,792
23 Sep 03, 2021 $5.31 $5.46 $5.14 $5.24 $243,457,088 $4,497,017,856
24 Sep 02, 2021 $5.42 $5.43 $5.23 $5.34 $198,341,328 $4,584,432,128
25 Sep 01, 2021 $5.16 $5.49 $5.03 $5.4 $302,839,648 $4,631,286,784
26 Aug 31, 2021 $5.37 $5.57 $5.01 $5.1 $482,787,296 $4,377,710,080
27 Aug 30, 2021 $5.92 $5.98 $5.32 $5.58 $750,653,888 $4,781,093,376
28 Aug 29, 2021 $5.68 $6.11 $5.41 $5.89 $1,066,275,136 $5,052,359,168
29 Aug 28, 2021 $5.21 $5.56 $5.05 $5.53 $572,663,296 $4,744,384,512
30 Aug 27, 2021 $4.44 $5.51 $4.29 $5.31 $1,030,823,936 $4,553,856,000

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $23.53 0.31% 9.67% $61.52 M 2,613,892 $572.08 K Counterparty seven day chart
2
2 $634.34 0.29% -9.13% $792.93 K 1,250 $? Primalbase Token seven day chart
3
3 $0.0642900168 0.39% -0.04% $725.51 K 11,284,984 $32.29 K Azuki seven day chart
4
4 $0.0114271475 -0.03% 2.33% $577.13 K 50,505,044 $125.82 Stox seven day chart
5
5 $6.94 0.03% 2.4% $192.47 K 27,731 $? Yfscience seven day chart
6
6 $0.1252883266 -0.18% -5.03% $0.00 ? $5.72 K Swirl Cash seven day chart
7
7 $0.0000022544 0.02% 12.5% $0.00 ? $3.03 K HOGL finance seven day chart