Market Cap: $1,574,146,113,354.15
24h Vol: $129,183,244,060.78
BTC Dominance: 61.187508159531%
Cryptocurrencies: 4,226
Markets: 35,097

Tezos

Tezos (XTZ)

4 USD (8.15%)
0.00007734 BTC
Rank
29
1H
1.25%
24H
8.15%
7D
4.99%

Market Cap

$3,044,240,000 USD

Volume (24h)

$573,405,000 USD

Circulating Supply

761,822,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

Tezos (XTZ) Price in USD with Live Chart & Market Cap

About Tezos :

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists los...e their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts. show more

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Arthur Breitman CEO & Co-Founder - - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn - Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Zooko Wilcox Advisor LinkedIn - Medium
Show More

Tezos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
TezosXTZ
1 XTZ = 4 USD
1 USD = 3.99601 XTZ


TezosTezos (XTZ) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:17:02 $3.99 $3,041,961,216 $572,803,904 $3,041,961,216
2 11:11:02 $3.98 $3,034,683,648 $571,159,168 $3,034,683,648
3 11:05:02 $3.97 $3,024,608,000 $570,292,864 $3,024,608,000
4 10:59:02 $3.98 $3,031,789,056 $573,807,808 $3,031,789,056
5 10:53:02 $3.96 $3,019,646,976 $571,048,768 $3,019,646,976
6 10:47:02 $3.96 $3,014,927,616 $570,416,896 $3,014,927,616
7 10:41:02 $3.97 $3,023,515,904 $571,081,984 $3,023,515,904
8 10:35:02 $3.94 $3,003,473,920 $567,804,992 $3,003,473,920
9 10:29:02 $3.94 $2,998,486,016 $568,078,016 $2,998,486,016
10 10:23:02 $3.95 $3,008,297,728 $569,190,720 $3,008,297,728
11 10:17:02 $3.94 $3,004,086,784 $567,741,632 $3,004,086,784
12 10:11:02 $3.94 $3,003,930,880 $568,021,824 $3,003,930,880
13 10:05:02 $3.94 $3,000,690,432 $568,051,200 $3,000,690,432
14 09:59:02 $3.93 $2,995,531,008 $569,556,032 $2,995,531,008
15 09:53:02 $3.94 $3,002,746,368 $570,381,504 $3,002,746,368
16 09:47:02 $3.96 $3,015,097,600 $571,726,976 $3,015,097,600
17 09:41:01 $3.96 $3,013,709,568 $572,261,824 $3,013,709,568
18 09:35:02 $3.98 $3,029,369,600 $574,788,352 $3,029,369,600
19 09:29:02 $3.96 $3,018,128,896 $572,480,704 $3,018,128,896
20 09:23:02 $3.94 $3,004,616,704 $569,484,992 $3,004,616,704
21 09:17:01 $3.96 $3,013,472,768 $570,455,808 $3,013,472,768
22 09:11:01 $3.94 $3,003,946,752 $570,202,880 $3,003,946,752
23 09:05:01 $3.96 $3,016,764,928 $572,074,816 $3,016,764,928
24 08:59:02 $3.96 $3,013,284,096 $573,396,544 $3,013,284,096
25 08:53:01 $3.95 $3,009,202,432 $573,598,016 $3,009,202,432
26 08:47:01 $3.97 $3,020,667,904 $574,246,656 $3,020,667,904
27 08:41:01 $3.97 $3,023,446,784 $575,020,032 $3,023,446,784
28 08:35:01 $3.97 $3,027,736,320 $575,367,040 $3,027,736,320
29 08:29:01 $3.99 $3,038,451,200 $576,379,520 $3,038,451,200
30 08:23:01 $4 $3,047,666,176 $574,669,952 $3,047,666,176
31 08:17:01 $3.98 $3,035,630,848 $550,079,168 $3,035,630,848
32 08:11:01 $3.96 $3,020,384,000 $547,923,456 $3,020,384,000
33 08:05:01 $3.96 $3,019,307,008 $547,996,672 $3,019,307,008
34 07:59:01 $3.96 $3,016,055,552 $571,476,416 $3,016,055,552
35 07:53:01 $3.97 $3,026,493,696 $571,851,136 $3,026,493,696
36 07:47:02 $3.97 $3,024,056,832 $549,713,792 $3,024,056,832
37 07:41:01 $3.97 $3,020,980,992 $571,604,224 $3,020,980,992
38 07:35:02 $3.97 $3,026,465,536 $571,769,984 $3,026,465,536
39 07:29:02 $3.97 $3,024,786,432 $570,417,088 $3,024,786,432
40 07:23:01 $3.98 $3,035,189,248 $548,398,848 $3,035,189,248
41 07:17:02 $3.96 $3,017,553,408 $546,065,280 $3,017,553,408
42 07:11:01 $3.97 $3,023,073,280 $545,125,440 $3,023,073,280
43 07:05:01 $3.98 $3,033,078,272 $544,669,760 $3,033,078,272
44 06:59:01 $3.97 $3,025,957,376 $543,206,400 $3,025,957,376
45 06:53:01 $3.96 $3,019,692,032 $543,195,200 $3,019,692,032
46 06:47:01 $3.95 $3,005,928,960 $538,964,736 $3,005,928,960
47 06:41:01 $3.93 $2,997,661,184 $559,070,080 $2,997,661,184
48 06:35:01 $3.93 $2,990,962,432 $535,640,768 $2,990,962,432
49 06:29:01 $3.92 $2,988,940,544 $558,267,648 $2,988,940,544
50 06:23:01 $3.94 $3,004,922,368 $557,624,960 $3,004,922,368
51 06:17:01 $3.96 $3,019,293,440 $535,310,880 $3,019,293,440
52 06:11:01 $3.95 $3,008,115,200 $530,686,848 $3,008,115,200
53 06:05:01 $3.93 $2,994,906,368 $529,409,728 $2,994,906,368
54 05:59:02 $3.93 $2,995,420,928 $529,950,432 $2,995,420,928
55 05:53:02 $3.92 $2,988,222,464 $528,430,816 $2,988,222,464
56 05:47:02 $3.93 $2,997,740,288 $528,001,248 $2,997,740,288
57 05:41:01 $3.93 $2,993,924,096 $526,661,536 $2,993,924,096
58 05:35:02 $3.93 $2,991,268,096 $525,441,504 $2,991,268,096
59 05:29:01 $3.93 $2,992,469,760 $524,859,744 $2,992,469,760
60 05:23:01 $3.9 $2,974,906,880 $522,365,312 $2,974,906,880
61 05:17:02 $3.91 $2,978,265,088 $522,870,176 $2,978,265,088
62 05:11:02 $3.92 $2,984,062,464 $522,214,592 $2,984,062,464
63 05:05:02 $3.94 $2,997,895,936 $522,275,296 $2,997,895,936
64 04:59:01 $3.95 $3,006,036,224 $522,197,824 $3,006,036,224
65 04:53:01 $3.93 $2,991,370,752 $518,363,072 $2,991,370,752
66 04:47:01 $3.9 $2,967,500,544 $514,922,624 $2,967,500,544
67 04:41:01 $3.9 $2,971,849,216 $514,163,456 $2,971,849,216
68 04:35:01 $3.9 $2,969,542,912 $513,924,576 $2,969,542,912
69 04:29:01 $3.87 $2,951,651,072 $510,685,888 $2,951,651,072
70 04:23:01 $3.88 $2,957,800,960 $511,573,184 $2,957,800,960
71 04:17:01 $3.87 $2,950,880,768 $510,266,016 $2,950,880,768
72 04:11:01 $3.86 $2,939,634,944 $512,593,760 $2,939,634,944
73 04:05:01 $3.83 $2,920,542,720 $509,968,320 $2,920,542,720
74 03:59:02 $3.82 $2,909,900,544 $510,436,064 $2,909,900,544
75 03:53:02 $3.82 $2,909,740,288 $509,958,144 $2,909,740,288
76 03:47:02 $3.82 $2,911,583,232 $510,104,192 $2,911,583,232
77 03:41:03 $3.82 $2,912,982,784 $509,780,928 $2,912,982,784
78 03:35:01 $3.84 $2,922,993,920 $511,337,216 $2,922,993,920
79 03:29:02 $3.85 $2,929,910,272 $512,074,112 $2,929,910,272
80 03:23:01 $3.84 $2,925,564,416 $512,031,520 $2,925,564,416
81 03:17:01 $3.84 $2,928,077,568 $512,224,096 $2,928,077,568
82 03:11:02 $3.83 $2,921,497,344 $511,248,512 $2,921,497,344
83 03:05:02 $3.85 $2,931,897,600 $511,947,328 $2,931,897,600
84 02:59:02 $3.85 $2,936,447,232 $514,301,792 $2,936,447,232
85 02:53:02 $3.86 $2,942,892,800 $513,840,544 $2,942,892,800
86 02:47:02 $3.86 $2,940,614,656 $511,385,792 $2,940,614,656
87 02:41:02 $3.86 $2,941,587,456 $510,442,624 $2,941,587,456
88 02:35:02 $3.91 $2,978,850,304 $512,613,888 $2,978,850,304
89 02:29:02 $3.86 $2,941,045,760 $502,130,272 $2,941,045,760
90 02:23:02 $3.85 $2,931,875,328 $504,686,528 $2,931,875,328
91 02:17:01 $3.86 $2,937,438,464 $504,462,688 $2,937,438,464
92 02:11:01 $3.87 $2,948,199,680 $504,928,320 $2,948,199,680
93 02:05:01 $3.86 $2,941,730,304 $504,603,392 $2,941,730,304
94 01:59:01 $3.85 $2,933,807,104 $505,673,568 $2,933,807,104
95 01:53:01 $3.85 $2,931,794,432 $504,405,664 $2,931,794,432
96 01:47:01 $3.85 $2,935,681,792 $504,115,616 $2,935,681,792
97 01:41:02 $3.85 $2,935,564,288 $503,645,184 $2,935,564,288
98 01:35:01 $3.85 $2,930,984,448 $501,966,528 $2,930,984,448
99 01:29:01 $3.87 $2,945,707,008 $502,315,264 $2,945,707,008
100 01:23:01 $3.87 $2,951,221,504 $501,511,584 $2,951,221,504
101 01:17:01 $3.88 $2,955,338,496 $497,054,784 $2,955,338,496
102 01:11:01 $3.89 $2,966,480,640 $488,787,776 $2,966,480,640
103 01:05:01 $3.83 $2,914,824,704 $482,339,232 $2,914,824,704
104 00:59:01 $3.83 $2,914,186,752 $483,156,448 $2,914,186,752
105 00:53:02 $3.82 $2,908,013,824 $482,688,768 $2,908,013,824
106 00:47:02 $3.8 $2,892,862,208 $482,075,360 $2,892,862,208
107 00:41:02 $3.82 $2,909,847,040 $481,054,272 $2,909,847,040
108 00:35:01 $3.8 $2,891,897,600 $475,335,488 $2,891,897,600
109 00:29:01 $3.79 $2,890,887,424 $473,366,432 $2,890,887,424
110 00:23:02 $3.78 $2,876,065,024 $471,204,192 $2,876,065,024
111 00:17:02 $3.75 $2,858,768,896 $466,594,304 $2,858,768,896
112 00:11:02 $3.68 $2,805,116,928 $457,827,072 $2,805,116,928
113 00:05:03 $3.69 $2,810,824,448 $456,360,704 $2,810,824,448

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00089017 -0.51% 1.00% $42.70 M 47,969,850,294 $915.05 K TerraKRW seven day chart
2
2 $0.23646301 4.91% 17.84% $18.82 M 79,575,543 $81.28 M TrueChain seven day chart
3
3 $0.02092533 46.55% 2.71% $919.46 K 43,940,173 $11.06 K Blue Whale EXchange seven day chart
4
4 $0.00000567 -2.55% 2.51% $53.87 K 9,499,999,999 $188.02 Herbalist Token seven day chart
5
5 $0.12443730 -1.45% -4.79% $0.00 ? $28.90 K Carrot seven day chart
6
6 $0.01083218 -0.78% -3.35% $0.00 ? $18.03 K Joys Digital seven day chart
7
7 $0.15079705 -0.01% -0.02% $0.00 ? $? Basiscoin Share seven day chart


* All Date/Time are in UTC time.