Tezos Tezos (XTZ)
0.43069400 USD (4.81%)
0.00011763 BTC

Share Watch
1 hour
2.53%
24 hours
4.81%
7 days
-11.23%
Market Cap
$261,642,000 USD
Volume (24h)
$592,684 USD
Circulating Supply
607,489,000 XTZ
Total Supply
763,307,000 XTZ
Max Supply
--
XTZ
USD

TezosTezos (XTZ) Today Historical Price Data

Tezos Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:44:01 $0.43270573 $262,863,984 $590,490.75
2 09:38:02 $0.43010303 $261,282,880 $587,916.69
3 09:34:03 $0.43086678 $261,746,848 $586,413.38
4 09:28:02 $0.42578927 $258,662,304 $573,000.12
5 09:24:01 $0.42576060 $258,644,896 $572,839.31
6 09:18:02 $0.42561328 $258,555,392 $570,368.62
7 09:14:02 $0.42576146 $258,645,424 $567,536.50
8 09:08:01 $0.42404231 $257,601,056 $566,762.75
9 09:04:02 $0.42374793 $257,422,208 $565,473.81
10 08:58:02 $0.42315584 $257,062,528 $580,699.06
11 08:54:02 $0.42149439 $256,053,232 $573,706.12
12 08:48:02 $0.41884831 $254,445,760 $571,847.81
13 08:44:02 $0.41846335 $254,211,904 $572,115.44
14 08:38:02 $0.41961432 $254,911,104 $570,913.75
15 08:34:02 $0.41870514 $254,358,784 $572,439.06
16 08:28:02 $0.41792908 $253,887,328 $570,518.62
17 08:24:02 $0.41780090 $253,809,472 $569,470.44
18 08:18:01 $0.41755256 $253,658,592 $567,316.75
19 08:14:02 $0.41610500 $252,779,232 $563,223.62
20 08:08:01 $0.41615519 $252,809,728 $564,108.31
21 08:04:02 $0.41676512 $253,180,256 $564,973.69
22 07:58:01 $0.41703787 $253,345,936 $567,531.62
23 07:54:01 $0.41692162 $253,275,312 $569,921.88
24 07:48:01 $0.41663921 $253,103,760 $569,448.31
25 07:44:02 $0.41649911 $253,018,656 $569,415.06
26 07:38:02 $0.41640866 $252,963,696 $568,738.88
27 07:34:02 $0.41706219 $253,360,704 $569,009.31
28 07:28:01 $0.41728333 $253,495,040 $570,078.25
29 07:24:01 $0.41748941 $253,620,240 $571,422.31
30 07:18:02 $0.41751060 $253,633,120 $571,026.19
31 07:14:02 $0.41940874 $254,786,208 $572,322.12
32 07:08:02 $0.41923776 $254,682,336 $572,249.62
33 07:04:02 $0.41908363 $254,588,704 $578,458.44
34 06:58:01 $0.41918042 $254,647,504 $581,087
35 06:54:01 $0.41856048 $254,270,896 $583,751.19
36 06:48:02 $0.41829491 $254,109,584 $584,409.94
37 06:44:01 $0.41863358 $254,315,312 $582,847.50
38 06:38:01 $0.41753998 $253,650,960 $572,696.12
39 06:34:01 $0.41860086 $254,295,440 $572,902.62
40 06:28:02 $0.41900581 $254,541,440 $571,840
41 06:24:02 $0.42045799 $255,423,632 $572,972.50
42 06:18:01 $0.42098436 $255,743,376 $573,873.75
43 06:14:01 $0.42095020 $255,722,640 $573,742.38
44 06:08:02 $0.42088687 $255,684,160 $575,506.62
45 06:04:03 $0.42070836 $255,575,712 $574,866.56
46 05:58:02 $0.42065161 $255,541,248 $575,185.12
47 05:54:02 $0.41898257 $254,527,328 $570,388.56
48 05:48:01 $0.41918314 $254,649,152 $570,014.56
49 05:44:02 $0.41983286 $255,043,856 $569,746
50 05:38:02 $0.41925386 $254,692,128 $567,054.62
51 05:34:02 $0.41918948 $254,653,024 $572,380.06
52 05:28:01 $0.42159364 $256,113,520 $568,065.06
53 05:24:01 $0.42155629 $256,090,816 $566,423.06
54 05:18:02 $0.42100623 $255,756,672 $555,645.19
55 05:14:03 $0.42118505 $255,865,296 $553,206.81
56 05:08:02 $0.42229944 $256,542,288 $549,311.19
57 05:04:01 $0.42243770 $256,626,272 $549,140.81
58 04:58:02 $0.42215037 $256,451,728 $549,450.88
59 04:54:02 $0.42223316 $256,502,016 $548,799.38
60 04:48:02 $0.42226797 $256,523,152 $547,233.88
61 04:44:02 $0.42247573 $256,649,376 $546,267.31
62 04:38:01 $0.42172691 $256,194,480 $544,323.62
63 04:34:01 $0.42128384 $255,925,328 $534,797.31
64 04:28:01 $0.42016408 $255,245,072 $533,115.12
65 04:24:01 $0.42059284 $255,505,536 $533,202.75
66 04:18:01 $0.42026940 $255,309,056 $533,684.94
67 04:14:02 $0.41961700 $254,912,720 $537,565.75
68 04:08:01 $0.41970873 $254,968,448 $536,451.81
69 04:04:01 $0.41915810 $254,633,952 $535,296.75
70 03:58:01 $0.41734594 $253,533,072 $520,050.16
71 03:54:01 $0.41742328 $253,580,064 $518,686.16
72 03:48:02 $0.41738799 $253,558,640 $518,434.69
73 03:44:01 $0.41335618 $251,109,360 $507,378.19
74 03:38:02 $0.41326740 $251,055,408 $506,593.50
75 03:34:02 $0.41510835 $252,173,776 $509,733.47
76 03:28:01 $0.41286144 $250,808,800 $509,441.66
77 03:24:01 $0.41261294 $250,657,840 $509,203.19
78 03:18:02 $0.41293269 $250,852,080 $514,656.41
79 03:14:01 $0.41360310 $251,259,360 $515,151
80 03:08:02 $0.41350606 $251,200,400 $520,170
81 03:04:03 $0.41336185 $251,112,800 $521,028.94
82 02:58:02 $0.41351125 $251,203,552 $527,325.81
83 02:54:01 $0.41337502 $251,120,784 $529,941.06
84 02:48:01 $0.41338116 $251,124,528 $536,588.69
85 02:44:02 $0.41369006 $251,312,176 $536,463.38
86 02:38:02 $0.40955469 $248,799,984 $533,092.25
87 02:34:02 $0.40943930 $248,729,888 $536,877.81
88 02:28:01 $0.40883332 $248,361,760 $535,273.12
89 02:24:02 $0.40881479 $248,350,496 $535,044.75
90 02:18:01 $0.40894929 $248,432,208 $537,132.94
91 02:14:01 $0.40928420 $248,635,664 $537,590.94
92 02:08:02 $0.40912095 $248,536,496 $541,268.31
93 02:04:02 $0.41223454 $250,427,968 $533,874
94 01:58:01 $0.41231027 $250,473,984 $538,696.88
95 01:54:01 $0.41231102 $250,474,432 $541,924.88
96 01:48:02 $0.40642554 $246,899,056 $536,116.56
97 01:44:01 $0.40632299 $246,836,752 $532,062.81
98 01:38:02 $0.40693253 $247,207,040 $529,778.38
99 01:34:02 $0.40709496 $247,305,728 $528,887.56
100 01:28:02 $0.40696183 $247,224,848 $528,043.81
101 01:24:03 $0.40748167 $247,540,656 $529,115.56
102 01:18:01 $0.40705726 $247,282,816 $538,288.06
103 01:14:02 $0.40706038 $247,284,720 $537,784.94
104 01:08:02 $0.40845367 $248,131,136 $535,728.12
105 01:04:01 $0.40852439 $248,174,096 $539,344.25
106 00:58:01 $0.40841356 $248,106,768 $539,607
107 00:54:01 $0.40964723 $248,856,208 $541,492.19
108 00:48:01 $0.40730095 $247,430,864 $539,258.88
109 00:44:02 $0.40733761 $247,453,136 $539,249.50
110 00:38:01 $0.40764159 $247,637,808 $542,904.12
111 00:34:02 $0.40764728 $247,641,264 $543,280.88
112 00:28:01 $0.40745968 $247,527,296 $543,121.94
113 00:24:02 $0.40733969 $247,454,400 $549,497.81
114 00:18:02 $0.40770888 $247,678,672 $549,934.88
115 00:14:02 $0.40753075 $247,570,464 $549,850.94
116 00:08:02 $0.40772745 $247,689,968 $551,096.81
117 00:04:01 $0.40757611 $247,598,016 $550,932.56

* All Date/Time are in UTC time.