Market Cap: $1,613,110,672,923.25
24h Vol: $81,865,710,025.56
BTC Dominance: 41.261876663502%
Cryptocurrencies: 9,262
Markets: 53,177
Eth Gas: 137 Gwei

Tezos

Tezos (XTZ)

$2.88 USD (-4.17%)
0.00008163 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
45
1H
-0.7%
24H
-4.17%
7D
-31.06%

Market Cap

$2,519,780,000.00 USD

Volume (24h)

$112,215,000 USD

Circulating Supply

875,426,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Arthur Breitman CEO & Co-Founder - - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn - Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Zooko Wilcox Advisor LinkedIn - Medium
Show More

Tezos (XTZ) Price in USD with Live Chart & Market Cap

About Tezos :

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists los...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 XTZ = USD
TezosXTZ
1 USD = $2.878351875257 XTZ


TezosTezos (XTZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $3.07 $3.07 $2.88 $2.89 $112,920,744 $2,525,703,424
2 Jan 23, 2022 $2.95 $3.15 $2.85 $2.92 $104,721,576 $2,555,221,248
3 Jan 22, 2022 $3.33 $3.43 $2.73 $2.92 $221,700,032 $2,557,616,896
4 Jan 21, 2022 $3.71 $3.76 $3.32 $3.32 $230,682,368 $2,901,626,368
5 Jan 20, 2022 $3.89 $4.08 $3.76 $3.78 $76,508,768 $3,304,676,608
6 Jan 19, 2022 $4.12 $4.12 $3.83 $3.92 $147,318,176 $3,430,631,168
7 Jan 18, 2022 $4.06 $4.2 $3.95 $4.17 $133,499,376 $3,645,261,312
8 Jan 17, 2022 $4.29 $4.3 $4.01 $4.06 $100,161,816 $3,553,646,848
9 Jan 16, 2022 $4.28 $4.33 $4.22 $4.3 $97,629,240 $3,761,093,888
10 Jan 15, 2022 $4.29 $4.35 $4.24 $4.28 $88,679,352 $3,739,415,552
11 Jan 14, 2022 $4.12 $4.31 $4.1 $4.29 $123,592,800 $3,752,812,544
12 Jan 13, 2022 $4.38 $4.41 $4.12 $4.13 $146,318,656 $3,614,242,560
13 Jan 12, 2022 $4.17 $4.4 $4.16 $4.36 $174,443,216 $3,814,866,432
14 Jan 11, 2022 $4.03 $4.21 $3.96 $4.14 $124,893,696 $3,617,206,016
15 Jan 10, 2022 $4.22 $4.24 $3.81 $3.99 $186,983,872 $3,490,611,456
16 Jan 09, 2022 $4.01 $4.32 $3.99 $4.25 $169,776,256 $3,712,346,880
17 Jan 08, 2022 $4.26 $4.36 $3.9 $4.06 $161,144,656 $3,547,770,624
18 Jan 07, 2022 $4.46 $4.46 $4.09 $4.24 $252,188,400 $3,778,947,328
19 Jan 06, 2022 $4.53 $4.53 $4.25 $4.48 $359,825,056 $3,880,051,712
20 Jan 05, 2022 $5 $5.28 $4.33 $4.52 $539,269,824 $4,514,338,816
21 Jan 04, 2022 $4.81 $5.34 $4.61 $5.09 $608,027,712 $4,614,083,584
22 Jan 03, 2022 $4.67 $5 $4.53 $4.78 $264,054,848 $4,335,594,496
23 Jan 02, 2022 $4.74 $4.77 $4.62 $4.64 $126,031,344 $4,046,526,208
24 Jan 01, 2022 $4.35 $4.73 $4.35 $4.72 $252,603,808 $4,115,823,104
25 Dec 31, 2021 $4.37 $4.5 $4.21 $4.32 $148,304,816 $3,770,377,216
26 Dec 30, 2021 $4.34 $4.49 $4.23 $4.33 $158,455,488 $3,778,685,184
27 Dec 29, 2021 $4.49 $4.54 $4.23 $4.34 $149,581,680 $3,786,248,704
28 Dec 28, 2021 $5.06 $5.06 $4.46 $4.49 $254,446,784 $3,919,498,240
29 Dec 27, 2021 $4.87 $5.15 $4.78 $5 $267,384,352 $4,360,081,920
30 Dec 26, 2021 $4.6 $4.9 $4.47 $4.85 $294,725,056 $4,227,053,568

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00001682550 -0.86% -4.82% $17.51 M 1,040,771,353,132 $1.06 M Mint Club seven day chart
2
2 $0.38017944458 -2.24% -5.21% $414.91 K 1,091,360 $2.19 K Datamine FLUX seven day chart
3
3 $0.00000000429 -6.34% 2.67% $0.00 ? $49.57 M Baby Doge Coin seven day chart
4
4 $0.02622636487 1.33% -2.85% $0.00 ? $228.69 K Holdex Finance seven day chart
5
5 $0.40400705301 29.92% -22.75% $0.00 ? $69.13 K Verse seven day chart
6
6 $0.00052777377 1.99% -0.32% $0.00 ? $25.96 K Blockchain Exchange Alliance seven day chart
7
7 $0.00001257654 1.66% 1.82% $0.00 ? $6.99 K Scorpion Finance seven day chart