Tezos

Tezos (XTZ)

2.61 USD (2.64%)
49,274.48015123 BTC
Rank
18
1H
-2.55%
24H
2.64%
7D
23.25%

Market Cap

$1,957,810,000 USD

Volume (24h)

$549,707,000 USD

Circulating Supply

751,090,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

About Tezos (XTZ)

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists lose their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts.


XTZ to USD Calculator
XTZ
USD

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Arthur Breitman CEO & Co-Founder - - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn - Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Zooko Wilcox Advisor LinkedIn - Medium
Show More

Tezos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


TezosTezos (XTZ) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:46:02 $2.6 $1,954,890,624 $549,022,976 $1,954,890,624
2 11:40:01 $2.63 $1,978,618,112 $552,047,040 $1,978,618,112
3 11:34:02 $2.63 $1,976,889,344 $551,464,128 $1,976,889,344
4 11:28:02 $2.63 $1,973,976,320 $550,409,536 $1,973,976,320
5 11:22:02 $2.65 $1,988,047,872 $552,255,488 $1,988,047,872
6 11:16:01 $2.62 $1,969,713,792 $548,883,712 $1,969,713,792
7 11:10:01 $2.62 $1,970,885,888 $549,083,264 $1,970,885,888
8 11:04:01 $2.64 $1,980,323,968 $547,924,096 $1,980,323,968
9 10:58:02 $2.61 $1,962,750,464 $546,971,648 $1,962,750,464
10 10:52:02 $2.59 $1,947,552,768 $543,881,152 $1,947,552,768
11 10:46:02 $2.6 $1,949,236,224 $541,355,328 $1,949,236,224
12 10:40:02 $2.58 $1,936,411,520 $538,261,888 $1,936,411,520
13 10:34:02 $2.55 $1,911,669,120 $529,359,392 $1,911,669,120
14 10:28:01 $2.52 $1,894,965,888 $525,405,792 $1,894,965,888
15 10:22:02 $2.56 $1,925,141,248 $526,543,616 $1,925,141,248
16 10:16:02 $2.59 $1,945,954,432 $525,561,472 $1,945,954,432
17 10:10:02 $2.6 $1,951,585,792 $523,961,696 $1,951,585,792
18 10:04:02 $2.64 $1,982,610,816 $526,375,008 $1,982,610,816
19 09:58:01 $2.66 $1,997,256,704 $528,667,840 $1,997,256,704
20 09:52:03 $2.68 $2,013,313,280 $526,040,288 $2,013,313,280
21 09:46:01 $2.67 $2,008,310,656 $524,188,064 $2,008,310,656
22 09:40:02 $2.68 $2,015,275,008 $523,145,568 $2,015,275,008
23 09:34:01 $2.7 $2,030,603,008 $521,444,384 $2,030,603,008
24 09:28:02 $2.75 $2,063,288,960 $521,598,016 $2,063,288,960
25 09:22:01 $2.76 $2,069,545,856 $519,152,032 $2,069,545,856
26 09:16:02 $2.75 $2,063,182,464 $517,869,376 $2,063,182,464
27 09:10:02 $2.77 $2,084,264,064 $517,965,088 $2,084,264,064
28 09:04:01 $2.8 $2,102,714,624 $518,640,416 $2,102,714,624
29 08:58:02 $2.82 $2,114,574,848 $517,480,768 $2,114,574,848
30 08:52:02 $2.77 $2,080,133,120 $510,159,552 $2,080,133,120
31 08:46:02 $2.76 $2,072,313,728 $508,838,848 $2,072,313,728
32 08:40:01 $2.76 $2,069,403,136 $506,709,696 $2,069,403,136
33 08:34:04 $2.74 $2,059,215,488 $504,371,808 $2,059,215,488
34 08:28:01 $2.74 $2,056,540,160 $503,013,408 $2,056,540,160
35 08:22:03 $2.72 $2,041,955,584 $501,361,632 $2,041,955,584
36 08:16:01 $2.72 $2,040,098,176 $500,687,072 $2,040,098,176
37 08:10:02 $2.7 $2,028,598,656 $498,843,104 $2,028,598,656
38 08:04:01 $2.68 $2,015,936,512 $493,704,832 $2,015,936,512
39 07:58:01 $2.69 $2,016,908,544 $495,540,992 $2,016,908,544
40 07:52:01 $2.69 $2,016,696,832 $495,681,312 $2,016,696,832
41 07:46:02 $2.68 $2,015,696,256 $494,664,032 $2,015,696,256
42 07:40:01 $2.7 $2,025,613,568 $495,321,824 $2,025,613,568
43 07:34:02 $2.72 $2,044,183,552 $498,592,544 $2,044,183,552
44 07:28:01 $2.71 $2,033,193,856 $496,517,408 $2,033,193,856
45 07:22:02 $2.71 $2,032,101,120 $496,013,664 $2,032,101,120
46 07:16:03 $2.7 $2,029,097,728 $499,220,832 $2,029,097,728
47 07:10:02 $2.7 $2,025,134,976 $497,868,096 $2,025,134,976
48 07:04:02 $2.67 $2,007,943,296 $497,149,824 $2,007,943,296
49 06:58:01 $2.65 $1,990,251,904 $497,214,272 $1,990,251,904
50 06:52:01 $2.62 $1,968,495,232 $492,875,424 $1,968,495,232
51 06:46:02 $2.62 $1,965,504,384 $490,457,344 $1,965,504,384
52 06:40:03 $2.63 $1,972,654,208 $488,081,024 $1,972,654,208
53 06:34:02 $2.66 $1,998,233,088 $489,397,408 $1,998,233,088
54 06:28:01 $2.67 $2,004,420,352 $487,274,496 $2,004,420,352
55 06:22:02 $2.67 $2,003,938,048 $484,518,336 $2,003,938,048
56 06:16:02 $2.61 $1,963,044,608 $475,199,360 $1,963,044,608
57 06:10:04 $2.7 $2,028,053,248 $474,981,216 $2,028,053,248
58 06:04:01 $2.79 $2,095,925,760 $481,967,008 $2,095,925,760
59 05:58:02 $2.8 $2,105,528,064 $485,846,176 $2,105,528,064
60 05:52:01 $2.78 $2,088,397,952 $485,889,248 $2,088,397,952
61 05:46:02 $2.79 $2,095,966,720 $487,070,656 $2,095,966,720
62 05:40:02 $2.79 $2,096,973,056 $487,977,184 $2,096,973,056
63 05:34:01 $2.78 $2,084,403,200 $486,377,536 $2,084,403,200
64 05:28:01 $2.8 $2,105,981,824 $488,896,544 $2,105,981,824
65 05:22:01 $2.78 $2,088,650,880 $484,686,496 $2,088,650,880
66 05:16:02 $2.78 $2,091,567,360 $485,035,168 $2,091,567,360
67 05:10:01 $2.78 $2,086,539,008 $483,822,080 $2,086,539,008
68 05:04:02 $2.78 $2,090,159,616 $486,441,120 $2,090,159,616
69 04:58:01 $2.78 $2,087,619,328 $489,296,992 $2,087,619,328
70 04:52:01 $2.78 $2,085,740,160 $488,260,896 $2,085,740,160
71 04:46:02 $2.78 $2,086,017,792 $488,183,392 $2,086,017,792
72 04:40:01 $2.76 $2,069,508,608 $484,726,144 $2,069,508,608
73 04:34:01 $2.77 $2,078,077,312 $485,989,056 $2,078,077,312
74 04:28:02 $2.77 $2,077,617,792 $484,612,512 $2,077,617,792
75 04:22:02 $2.76 $2,076,387,072 $483,655,008 $2,076,387,072
76 04:16:01 $2.75 $2,063,528,064 $481,776,384 $2,063,528,064
77 04:10:02 $2.74 $2,055,756,672 $479,946,464 $2,055,756,672
78 04:04:01 $2.71 $2,039,073,024 $476,843,744 $2,039,073,024
79 03:58:01 $2.7 $2,029,306,496 $478,032,896 $2,029,306,496
80 03:52:02 $2.73 $2,048,116,992 $477,999,520 $2,048,116,992
81 03:46:02 $2.73 $2,048,322,688 $476,865,088 $2,048,322,688
82 03:40:01 $2.7 $2,027,457,408 $471,196,960 $2,027,457,408
83 03:34:02 $2.67 $2,005,504,768 $467,416,768 $2,005,504,768
84 03:28:01 $2.67 $2,003,091,712 $466,162,720 $2,003,091,712
85 03:22:02 $2.66 $1,997,454,080 $465,962,272 $1,997,454,080
86 03:16:04 $2.65 $1,993,225,856 $464,348,800 $1,993,225,856
87 03:10:02 $2.65 $1,987,445,632 $462,338,880 $1,987,445,632
88 03:04:01 $2.65 $1,987,927,680 $460,406,336 $1,987,927,680
89 02:58:01 $2.68 $2,009,280,256 $462,887,040 $2,009,280,256
90 02:52:02 $2.69 $2,020,058,368 $463,388,160 $2,020,058,368
91 02:46:02 $2.69 $2,016,934,144 $462,422,784 $2,016,934,144
92 02:40:01 $2.68 $2,012,356,224 $461,940,000 $2,012,356,224
93 02:34:02 $2.67 $2,008,455,808 $459,543,200 $2,008,455,808
94 02:28:01 $2.67 $2,005,343,488 $459,314,208 $2,005,343,488
95 02:22:01 $2.68 $2,010,122,240 $458,235,360 $2,010,122,240
96 02:16:02 $2.68 $2,016,171,136 $458,404,416 $2,016,171,136
97 02:10:01 $2.67 $2,007,300,864 $456,254,208 $2,007,300,864
98 02:04:01 $2.68 $2,016,639,872 $457,949,504 $2,016,639,872
99 01:58:01 $2.67 $2,008,971,904 $458,116,096 $2,008,971,904
100 01:52:01 $2.66 $1,994,489,216 $453,317,280 $1,994,489,216
101 01:46:03 $2.66 $2,001,525,504 $454,057,152 $2,001,525,504
102 01:40:01 $2.66 $1,995,635,584 $451,962,880 $1,995,635,584
103 01:34:02 $2.67 $2,007,032,448 $451,604,736 $2,007,032,448
104 01:28:01 $2.68 $2,012,357,760 $451,562,880 $2,012,357,760
105 01:22:02 $2.68 $2,012,517,376 $449,927,040 $2,012,517,376
106 01:16:02 $2.69 $2,020,200,064 $449,411,392 $2,020,200,064
107 01:10:02 $2.68 $2,014,050,560 $447,083,808 $2,014,050,560
108 01:04:03 $2.67 $2,007,804,672 $445,321,440 $2,007,804,672
109 00:58:03 $2.66 $2,000,497,024 $444,165,920 $2,000,497,024
110 00:52:02 $2.61 $1,957,909,376 $436,421,856 $1,957,909,376
111 00:46:02 $2.59 $1,945,277,312 $434,168,704 $1,945,277,312
112 00:40:01 $2.58 $1,939,317,376 $433,341,792 $1,939,317,376
113 00:34:02 $2.57 $1,932,869,248 $431,993,408 $1,932,869,248
114 00:28:01 $2.59 $1,944,466,048 $433,946,176 $1,944,466,048
115 00:22:02 $2.61 $1,956,725,760 $433,752,832 $1,956,725,760
116 00:16:02 $2.6 $1,953,204,992 $432,822,112 $1,953,204,992
117 00:10:02 $2.61 $1,963,306,624 $431,972,736 $1,963,306,624
118 00:04:03 $2.62 $1,966,176,896 $430,943,776 $1,966,176,896

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00020205 -3.53% 1.06% $17.41 M 86,188,941,183 $888.80 K Dent seven day chart
2 $0.04471120 -0.87% -1.44% $11.80 M 264,019,890 $6.24 M Aergo seven day chart
3 $0.01707853 -1.04% 1.20% $3.32 M 194,279,794 $724.51 K Viberate seven day chart
4 $0.09552159 -1.36% 3.73% $0.00 ? $18.88 K Medicalveda seven day chart
5 $1,589.73 0.17% 2.93% $0.00 ? $7.57 K 1x Long Bitcoin Implied Volatility Token seven day chart
6 $7.82 -0.04% 0.09% $0.00 ? $85.28 K BCHDOWN seven day chart
7 $0.02017096 -4.94% 3.46% $0.00 ? $? SCC DIGforIT seven day chart


* All Date/Time are in UTC time.