The Graph Latest News
The Graph (GRT) Price in USD with Live Chart & Market Cap
About The Graph :
The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs.GRT to USD Calculator
GRT
USD
No team data found
The Graph Code Progress
No github data found
The Graph (GRT) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 14:35:01 | $0.56661528 | $705,813,888 | $504,396,384 | $705,813,888 |
2 | 14:29:01 | $0.56115460 | $699,011,648 | $501,492,608 | $699,011,648 |
3 | 14:23:02 | $0.55502874 | $691,380,928 | $500,311,136 | $691,380,928 |
4 | 14:17:01 | $0.55369687 | $689,721,792 | $501,339,424 | $689,721,792 |
5 | 14:11:01 | $0.55186468 | $687,439,552 | $499,908,416 | $687,439,552 |
6 | 14:05:01 | $0.54911178 | $684,010,368 | $500,335,168 | $684,010,368 |
7 | 13:59:01 | $0.54763389 | $682,169,408 | $508,627,200 | $682,169,408 |
8 | 13:53:01 | $0.54484576 | $678,696,320 | $509,391,456 | $678,696,320 |
9 | 13:47:01 | $0.54194176 | $675,078,912 | $508,577,248 | $675,078,912 |
10 | 13:41:01 | $0.53909999 | $671,539,008 | $512,012,032 | $671,539,008 |
11 | 13:35:01 | $0.54245460 | $675,717,696 | $517,230,592 | $675,717,696 |
12 | 13:29:01 | $0.54349524 | $677,014,016 | $520,557,920 | $677,014,016 |
13 | 13:23:01 | $0.54387140 | $677,482,560 | $522,542,496 | $677,482,560 |
14 | 13:17:02 | $0.54728121 | $681,730,048 | $527,008,896 | $681,730,048 |
15 | 13:11:02 | $0.54606718 | $680,217,856 | $529,925,504 | $680,217,856 |
16 | 13:05:02 | $0.55131757 | $686,758,080 | $533,760,256 | $686,758,080 |
17 | 12:59:02 | $0.55146039 | $686,935,936 | $547,105,344 | $686,935,936 |
18 | 12:53:01 | $0.54494172 | $678,815,808 | $552,146,368 | $678,815,808 |
19 | 12:47:02 | $0.53984129 | $672,462,400 | $551,068,608 | $672,462,400 |
20 | 12:41:01 | $0.55042648 | $685,648,064 | $556,557,632 | $685,648,064 |
21 | 12:35:02 | $0.55310357 | $688,982,784 | $559,534,144 | $688,982,784 |
22 | 12:29:02 | $0.55602098 | $692,616,960 | $565,340,480 | $692,616,960 |
23 | 12:23:01 | $0.55585587 | $692,411,264 | $569,170,304 | $692,411,264 |
24 | 12:17:02 | $0.55146211 | $686,938,048 | $569,150,144 | $686,938,048 |
25 | 12:11:02 | $0.54942089 | $684,395,392 | $576,204,992 | $684,395,392 |
26 | 12:05:03 | $0.55341434 | $689,369,920 | $578,696,960 | $689,369,920 |
27 | 11:59:01 | $0.55846685 | $695,663,680 | $593,024,448 | $695,663,680 |
28 | 11:53:01 | $0.55794251 | $695,010,496 | $593,023,104 | $695,010,496 |
29 | 11:47:02 | $0.56178850 | $699,801,280 | $595,349,952 | $699,801,280 |
30 | 11:41:02 | $0.55850673 | $695,713,280 | $592,511,296 | $695,713,280 |
31 | 11:34:01 | $0.55193526 | $687,527,424 | $586,479,168 | $687,527,424 |
32 | 11:29:01 | $0.54630721 | $680,516,800 | $586,524,352 | $680,516,800 |
33 | 11:23:01 | $0.54237062 | $675,613,120 | $585,836,480 | $675,613,120 |
34 | 11:17:01 | $0.54224741 | $675,459,584 | $585,732,352 | $675,459,584 |
35 | 11:11:01 | $0.54111683 | $674,051,264 | $584,367,296 | $674,051,264 |
36 | 11:05:01 | $0.53748202 | $669,523,520 | $585,664,640 | $669,523,520 |
37 | 10:59:02 | $0.53495252 | $666,372,672 | $595,765,504 | $666,372,672 |
38 | 10:53:01 | $0.53343385 | $664,480,896 | $596,676,480 | $664,480,896 |
39 | 10:47:01 | $0.52883792 | $658,755,840 | $598,848,576 | $658,755,840 |
40 | 10:41:01 | $0.53056121 | $660,902,528 | $602,523,456 | $660,902,528 |
41 | 10:35:01 | $0.53346872 | $664,524,288 | $606,281,088 | $664,524,288 |
42 | 10:29:01 | $0.54140902 | $674,415,296 | $613,090,048 | $674,415,296 |
43 | 10:23:02 | $0.54249620 | $675,769,600 | $616,325,824 | $675,769,600 |
44 | 10:17:02 | $0.54141122 | $674,417,984 | $619,251,072 | $674,417,984 |
45 | 10:11:01 | $0.54088157 | $673,758,208 | $620,138,688 | $673,758,208 |
46 | 10:05:01 | $0.54052562 | $673,314,816 | $624,964,672 | $673,314,816 |
47 | 09:59:02 | $0.53866100 | $670,992,128 | $639,326,656 | $670,992,128 |
48 | 09:53:02 | $0.54160607 | $674,660,736 | $652,557,440 | $674,660,736 |
49 | 09:47:02 | $0.54753602 | $682,047,488 | $660,013,952 | $682,047,488 |
50 | 09:41:01 | $0.54979688 | $684,863,744 | $664,337,280 | $684,863,744 |
51 | 09:35:01 | $0.54499048 | $678,876,544 | $661,563,456 | $678,876,544 |
52 | 09:29:02 | $0.54109257 | $674,021,120 | $663,439,936 | $674,021,120 |
53 | 09:23:02 | $0.54456174 | $678,342,528 | $672,468,928 | $678,342,528 |
54 | 09:17:01 | $0.54709798 | $681,501,824 | $673,357,696 | $681,501,824 |
55 | 09:11:01 | $0.54637259 | $680,598,208 | $674,326,016 | $680,598,208 |
56 | 09:05:01 | $0.54698849 | $681,365,440 | $678,378,112 | $681,365,440 |
57 | 08:59:01 | $0.55160534 | $687,116,480 | $689,730,624 | $687,116,480 |
58 | 08:53:02 | $0.55120242 | $686,614,592 | $689,507,392 | $686,614,592 |
59 | 08:47:01 | $0.55107754 | $686,459,008 | $691,045,504 | $686,459,008 |
60 | 08:41:01 | $0.55034095 | $685,541,504 | $689,866,304 | $685,541,504 |
61 | 08:35:02 | $0.54527962 | $679,236,800 | $686,449,664 | $679,236,800 |
62 | 08:29:02 | $0.54857427 | $683,340,800 | $687,251,648 | $683,340,800 |
63 | 08:23:01 | $0.55384284 | $689,903,680 | $694,285,440 | $689,903,680 |
64 | 08:17:02 | $0.55552638 | $692,000,768 | $693,502,272 | $692,000,768 |
65 | 08:11:01 | $0.54981965 | $684,892,096 | $693,979,584 | $684,892,096 |
66 | 08:05:02 | $0.55259109 | $688,344,448 | $695,840,256 | $688,344,448 |
67 | 07:59:01 | $0.55042303 | $685,643,712 | $701,904,128 | $685,643,712 |
68 | 07:53:02 | $0.55195272 | $687,549,184 | $700,355,648 | $687,549,184 |
69 | 07:47:01 | $0.55536324 | $691,797,632 | $700,129,984 | $691,797,632 |
70 | 07:41:02 | $0.54872274 | $683,525,760 | $694,167,360 | $683,525,760 |
71 | 07:35:01 | $0.54745907 | $681,951,680 | $697,600,704 | $681,951,680 |
72 | 07:29:01 | $0.54812926 | $682,786,432 | $694,167,616 | $682,786,432 |
73 | 07:23:01 | $0.53968310 | $672,265,408 | $696,348,864 | $672,265,408 |
74 | 07:17:01 | $0.54066223 | $673,485,056 | $700,396,416 | $673,485,056 |
75 | 07:11:01 | $0.54663211 | $680,921,536 | $709,622,208 | $680,921,536 |
76 | 07:05:01 | $0.54526263 | $679,215,552 | $725,034,560 | $679,215,552 |
77 | 06:59:02 | $0.54351938 | $677,044,096 | $749,988,032 | $677,044,096 |
78 | 06:53:01 | $0.54435956 | $678,090,688 | $758,123,392 | $678,090,688 |
79 | 06:47:01 | $0.53827274 | $670,508,544 | $754,562,112 | $670,508,544 |
80 | 06:41:01 | $0.53442943 | $665,721,024 | $759,894,784 | $665,721,024 |
81 | 06:35:01 | $0.54708290 | $681,483,008 | $762,131,840 | $681,483,008 |
82 | 06:29:01 | $0.55219507 | $687,851,136 | $764,748,480 | $687,851,136 |
83 | 06:23:01 | $0.54460669 | $678,398,528 | $759,220,928 | $678,398,528 |
84 | 06:17:02 | $0.53880864 | $671,176,128 | $759,011,200 | $671,176,128 |
85 | 06:11:02 | $0.54253972 | $675,823,744 | $753,659,520 | $675,823,744 |
86 | 06:05:02 | $0.53497136 | $666,396,096 | $745,552,832 | $666,396,096 |
87 | 05:59:02 | $0.53508282 | $666,534,976 | $756,333,504 | $666,534,976 |
88 | 05:53:01 | $0.54417127 | $677,856,064 | $757,221,888 | $677,856,064 |
89 | 05:47:01 | $0.54592305 | $680,038,272 | $760,729,664 | $680,038,272 |
90 | 05:41:01 | $0.56241101 | $700,576,704 | $765,873,792 | $700,576,704 |
91 | 05:35:01 | $0.55721956 | $694,109,952 | $760,000,064 | $694,109,952 |
92 | 05:29:01 | $0.55973321 | $697,241,088 | $759,870,400 | $697,241,088 |
93 | 05:23:02 | $0.55814141 | $695,258,304 | $760,970,112 | $695,258,304 |
94 | 05:17:02 | $0.55618805 | $692,825,024 | $760,935,616 | $692,825,024 |
95 | 05:11:02 | $0.55916965 | $696,539,136 | $758,178,112 | $696,539,136 |
96 | 05:05:01 | $0.55520433 | $691,599,616 | $753,760,768 | $691,599,616 |
97 | 04:59:02 | $0.55776536 | $694,789,888 | $758,625,152 | $694,789,888 |
98 | 04:53:01 | $0.57231098 | $712,908,800 | $763,746,752 | $712,908,800 |
99 | 04:47:01 | $0.58379680 | $727,216,384 | $771,681,728 | $727,216,384 |
100 | 04:41:01 | $0.58238691 | $725,460,032 | $772,096,128 | $725,460,032 |
101 | 04:35:01 | $0.58452535 | $728,123,904 | $774,642,880 | $728,123,904 |
102 | 04:29:01 | $0.58603454 | $730,003,840 | $770,763,456 | $730,003,840 |
103 | 04:23:01 | $0.58611584 | $730,105,024 | $773,045,312 | $730,105,024 |
104 | 04:17:01 | $0.58224148 | $725,278,912 | $769,123,904 | $725,278,912 |
105 | 04:11:02 | $0.58070296 | $723,362,432 | $763,857,280 | $723,362,432 |
106 | 04:05:01 | $0.57197624 | $712,491,840 | $759,771,072 | $712,491,840 |
107 | 03:59:01 | $0.57599384 | $717,496,448 | $767,705,664 | $717,496,448 |
108 | 03:53:01 | $0.57723701 | $719,044,992 | $772,392,000 | $719,044,992 |
109 | 03:47:02 | $0.57698488 | $718,730,944 | $772,180,352 | $718,730,944 |
110 | 03:41:02 | $0.57114303 | $711,453,952 | $761,494,464 | $711,453,952 |
111 | 03:35:02 | $0.56809354 | $707,655,296 | $760,313,280 | $707,655,296 |
112 | 03:29:02 | $0.56828451 | $707,893,184 | $754,420,672 | $707,893,184 |
113 | 03:23:01 | $0.56247038 | $700,650,752 | $752,754,880 | $700,650,752 |
114 | 03:17:02 | $0.57719308 | $718,990,272 | $761,271,232 | $718,990,272 |
115 | 03:11:02 | $0.57957375 | $721,955,840 | $761,031,680 | $721,955,840 |
116 | 03:05:01 | $0.57415813 | $715,209,792 | $754,553,536 | $715,209,792 |
117 | 02:59:01 | $0.56873864 | $708,458,880 | $753,784,384 | $708,458,880 |
118 | 02:53:02 | $0.57815742 | $720,191,552 | $755,356,544 | $720,191,552 |
119 | 02:47:01 | $0.59478587 | $740,905,024 | $764,654,784 | $740,905,024 |
120 | 02:41:01 | $0.59333146 | $739,093,312 | $759,111,104 | $739,093,312 |
121 | 02:35:01 | $0.59410876 | $740,061,568 | $759,109,248 | $740,061,568 |
122 | 02:29:01 | $0.59227109 | $737,772,480 | $753,371,200 | $737,772,480 |
123 | 02:23:01 | $0.59209418 | $737,552,128 | $757,697,856 | $737,552,128 |
124 | 02:17:02 | $0.60484886 | $753,440,192 | $765,321,984 | $753,440,192 |
125 | 02:11:01 | $0.61482006 | $765,860,992 | $774,010,560 | $765,860,992 |
126 | 02:05:01 | $0.61210430 | $762,478,016 | $772,429,184 | $762,478,016 |
127 | 01:59:01 | $0.60221958 | $750,164,992 | $771,173,760 | $750,164,992 |
128 | 01:53:02 | $0.61753732 | $769,245,824 | $781,402,880 | $769,245,824 |
129 | 01:47:01 | $0.61748475 | $769,180,352 | $780,618,432 | $769,180,352 |
130 | 01:41:01 | $0.61761206 | $769,338,880 | $777,693,952 | $769,338,880 |
131 | 01:35:01 | $0.62101436 | $773,577,024 | $777,831,296 | $773,577,024 |
132 | 01:29:01 | $0.62779838 | $782,027,648 | $781,109,760 | $782,027,648 |
133 | 01:23:01 | $0.62894416 | $783,454,912 | $777,999,168 | $783,454,912 |
134 | 01:17:01 | $0.62718278 | $781,260,800 | $776,121,984 | $781,260,800 |
135 | 01:11:01 | $0.63705707 | $793,560,832 | $781,023,680 | $793,560,832 |
136 | 01:05:02 | $0.64071476 | $798,117,120 | $784,800,448 | $798,117,120 |
137 | 00:59:01 | $0.64203888 | $799,766,528 | $786,383,424 | $799,766,528 |
138 | 00:53:01 | $0.63372421 | $789,409,280 | $779,301,760 | $789,409,280 |
139 | 00:47:01 | $0.62610734 | $779,921,152 | $772,089,088 | $779,921,152 |
140 | 00:41:02 | $0.62475896 | $778,241,536 | $772,729,344 | $778,241,536 |
141 | 00:35:02 | $0.62664342 | $780,588,928 | $773,911,168 | $780,588,928 |
142 | 00:29:02 | $0.62796485 | $782,235,008 | $777,579,840 | $782,235,008 |
143 | 00:23:01 | $0.63233358 | $787,676,928 | $778,610,880 | $787,676,928 |
144 | 00:17:02 | $0.62213117 | $774,968,128 | $769,684,672 | $774,968,128 |
145 | 00:11:02 | $0.62299430 | $776,043,328 | $769,736,000 | $776,043,328 |
146 | 00:05:02 | $0.62378502 | $777,028,352 | $767,957,504 | $777,028,352 |
The Graph Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $1.34 | -0.15% | 0.21% | $1.34 B | 999,498,893 | $18.56 M |
![]() |
|
2
|
2 | $0.74295336 | -42.84% | 3,840.42% | $34.19 M | 46,016,426 | $5.12 K |
![]() |
|
3
|
3 | $0.21378983 | 0.02% | -5.69% | $4.56 M | 21,315,864 | $2.54 K |
![]() |
|
4
|
4 | $0.01689941 | -1.81% | 9.81% | $457.99 K | 27,100,931 | $? |
![]() |
|
5
|
5 | $0.00245909 | -5.54% | -5.31% | $195.01 K | 79,300,570 | $112.98 K |
![]() |
|
6
|
6 | $0.00500482 | 9.13% | 23.10% | $188.02 K | 37,567,045 | $202.05 |
![]() |
|
7
|
7 | $0.00269377 | 4.69% | -13.17% | $0.00 | ? | $6.49 K |
![]() |
The Graph Twitter Tweets
Reddit The Graph Feeds