Send Feedback
The Graph (GRT)
$0.8874092651 USD (-1.46%)
0.00001451 BTC
Rank
44
1H
-1.54%
24H
-1.46%
7D
11.19%
Market Cap
$4,184,790,000.00
USD
Volume (24h)
$111,765,000
USD
Circulating Supply
4,715,740,000 GRT
Max Supply
10,057,000,000 GRT
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
The Graph Latest News
The Graph Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
The Graph (GRT) Price in USD with Live Chart & Market Cap
About The Graph :
The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs.
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Tags
Links
Contracts
Ethereum:
da44a7....0xc944e
1 GRT =
$0.8874092651 USD
GRT1 USD = 0.88740926505464 GRT
The Graph (GRT) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 23, 2021 | $0.8983626990 | $0.9117477529 | $0.8828744823 | $0.8903060962 | $114,711,600 | $4,198,447,872 |
| 2 | Oct 22, 2021 | $0.9416183978 | $0.9885209953 | $0.8820536799 | $0.9031753697 | $324,717,120 | $4,272,860,928 |
| 3 | Oct 21, 2021 | $0.8762521148 | $0.9542378969 | $0.8443309665 | $0.9401564880 | $427,078,336 | $4,493,757,952 |
| 4 | Oct 20, 2021 | $0.7797097564 | $0.8778315187 | $0.7762438059 | $0.8636491299 | $299,350,560 | $4,072,740,608 |
| 5 | Oct 19, 2021 | $0.7657473683 | $0.7871134877 | $0.7581956983 | $0.7749406695 | $94,950,848 | $3,654,415,104 |
| 6 | Oct 18, 2021 | $0.7788317204 | $0.7998499870 | $0.7535304427 | $0.7639900446 | $103,511,440 | $3,602,774,784 |
| 7 | Oct 17, 2021 | $0.7988226414 | $0.8288120627 | $0.7590540051 | $0.7788535953 | $142,488,880 | $3,672,867,328 |
| 8 | Oct 16, 2021 | $0.8213428855 | $0.8756079078 | $0.7935445905 | $0.8031644225 | $373,724,416 | $3,787,510,528 |
| 9 | Oct 15, 2021 | $0.7152017355 | $0.8336563110 | $0.6968585253 | $0.7906707525 | $381,101,568 | $3,728,593,920 |
| 10 | Oct 14, 2021 | $0.7058759332 | $0.7451905012 | $0.6980613470 | $0.7162213922 | $106,245,768 | $3,377,510,400 |
| 11 | Oct 13, 2021 | $0.6750983000 | $0.7113465071 | $0.6648585796 | $0.7078711987 | $102,997,512 | $3,338,133,248 |
| 12 | Oct 12, 2021 | $0.6791943312 | $0.6825268865 | $0.6495532393 | $0.6783188581 | $84,234,752 | $3,198,772,224 |
| 13 | Oct 11, 2021 | $0.6799124479 | $0.7124427557 | $0.6678539515 | $0.6775459051 | $76,177,968 | $3,195,127,296 |
| 14 | Oct 10, 2021 | $0.7406240106 | $0.7406240106 | $0.6861323118 | $0.6950541139 | $82,277,232 | $3,277,691,136 |
| 15 | Oct 09, 2021 | $0.7090841532 | $0.7485479116 | $0.7085906863 | $0.7359902859 | $89,306,704 | $3,470,735,360 |
| 16 | Oct 08, 2021 | $0.7168969512 | $0.7347913980 | $0.7078952789 | $0.7194660902 | $93,449,824 | $3,392,811,520 |
| 17 | Oct 07, 2021 | $0.7173105478 | $0.7397402525 | $0.7043541670 | $0.7208545804 | $104,545,552 | $3,399,359,232 |
| 18 | Oct 06, 2021 | $0.7583098412 | $0.7588491440 | $0.6914345026 | $0.7229371071 | $142,734,208 | $3,409,180,160 |
| 19 | Oct 05, 2021 | $0.7124934196 | $0.7873429656 | $0.7114663124 | $0.7519531846 | $149,229,744 | $3,546,012,160 |
| 20 | Oct 04, 2021 | $0.7327376604 | $0.7348186970 | $0.7010515928 | $0.7086055875 | $96,748,072 | $3,356,585,984 |
| 21 | Oct 03, 2021 | $0.7293282747 | $0.7552838922 | $0.7130411863 | $0.7309021950 | $113,898,520 | $3,420,781,824 |
| 22 | Oct 02, 2021 | $0.7065641284 | $0.7574759722 | $0.6954908967 | $0.7474497557 | $121,063,136 | $3,517,897,984 |
| 23 | Oct 01, 2021 | $0.6460655332 | $0.7244814038 | $0.6442014575 | $0.7017450333 | $136,744,416 | $3,349,976,064 |
| 24 | Sep 30, 2021 | $0.6321500540 | $0.6574240923 | $0.6301721334 | $0.6465274692 | $80,088,680 | $3,011,272,704 |
| 25 | Sep 29, 2021 | $0.6278194785 | $0.6675046086 | $0.6201014519 | $0.6286184788 | $84,160,608 | $2,964,398,336 |
| 26 | Sep 28, 2021 | $0.6614463329 | $0.6778568625 | $0.6274459958 | $0.6355709434 | $103,643,352 | $3,033,081,088 |
| 27 | Sep 27, 2021 | $0.6723394394 | $0.7180957198 | $0.6624447107 | $0.6807865500 | $134,367,504 | $3,203,755,520 |
| 28 | Sep 26, 2021 | $0.6830502152 | $0.7091763020 | $0.6235786676 | $0.6839224100 | $121,640,784 | $3,218,633,728 |
| 29 | Sep 25, 2021 | $0.6950228810 | $0.6988276243 | $0.6579123735 | $0.6849378347 | $108,854,840 | $3,207,249,408 |
| 30 | Sep 24, 2021 | $0.7321915627 | $0.7949114442 | $0.6587405801 | $0.7027418613 | $201,251,216 | $3,146,990,080 |
The Graph Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0001223096 | -0.33% | 0.34% | $19.31 K | 157,853,770 | $? |
 |
|
|
2
|
2 | $3.84 | 3.79% | 3.84% | $0.00 | ? | $2.91 M |
 |
|
|
3
|
3 | $0.9442226164 | 0.04% | 2.95% | $0.00 | ? | $732.42 K |
 |
|
|
4
|
4 | $0.0001131071 | -0.12% | -5.77% | $0.00 | ? | $276.20 K |
 |
|
|
5
|
5 | $0.0393043566 | 0.17% | -5.26% | $0.00 | ? | $39.59 K |
 |
|
|
6
|
6 | $0.9727771265 | -0.36% | 0.17% | $0.00 | ? | $15.99 |
 |
|
|
7
|
7 | $0.0104537130 | 0.47% | 3.58% | $0.00 | ? | $? |
 |
