Market Cap: $2,243,329,222,644.72
24h Vol: $307,700,632,340.83
BTC Dominance: 51.379967620337%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

The Graph

The Graph (GRT)

$2.02 USD (-4.86%)
0.00082918 BTC
Rank
56
1H
-2.22%
24H
-4.86%
7D
15.91%

Market Cap

$2,517,410,000.00 USD

Volume (24h)

$360,122,000 USD

Circulating Supply

1,245,670,000 GRT

Max Supply

10,057,000,000 GRT

The Graph Latest News

The Graph Stock Price Chart

No team data found

The Graph (GRT) Price in USD with Live Chart & Market Cap

About The Graph :

The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 GRT = $2.02 USD
The GraphGRT
1 USD = 2.02093 GRT


The GraphThe Graph (GRT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:11:02 $2.02 $2,519,525,120 $360,507,776 $2,519,525,120
2 23:05:02 $2.01 $2,506,422,784 $359,959,616 $2,506,422,784
3 22:59:03 $2.01 $2,500,086,016 $360,708,512 $2,500,086,016
4 22:53:03 $2.02 $2,511,898,368 $361,171,968 $2,511,898,368
5 22:47:02 $2.02 $2,513,487,104 $360,892,160 $2,513,487,104
6 22:41:02 $2.01 $2,501,282,816 $359,904,416 $2,501,282,816
7 22:35:03 $2.02 $2,515,090,432 $360,455,872 $2,515,090,432
8 22:29:03 $2.03 $2,522,666,496 $360,859,104 $2,522,666,496
9 22:23:03 $2.03 $2,527,173,632 $361,183,744 $2,527,173,632
10 22:17:02 $2.04 $2,536,440,064 $361,405,056 $2,536,440,064
11 22:11:03 $2.05 $2,553,274,112 $362,059,360 $2,553,274,112
12 22:05:02 $2.05 $2,554,362,624 $362,202,752 $2,554,362,624
13 21:59:02 $2.06 $2,562,830,080 $364,237,728 $2,562,830,080
14 21:53:02 $2.06 $2,569,059,584 $364,420,992 $2,569,059,584
15 21:47:03 $2.07 $2,584,296,192 $365,084,544 $2,584,296,192
16 21:41:03 $2.06 $2,569,824,000 $363,844,896 $2,569,824,000
17 21:35:03 $2.06 $2,567,510,784 $363,540,640 $2,567,510,784
18 21:29:02 $2.05 $2,548,426,752 $362,435,040 $2,548,426,752
19 21:23:02 $2.05 $2,556,174,848 $363,997,120 $2,556,174,848
20 21:17:02 $2.07 $2,572,352,512 $366,743,424 $2,572,352,512
21 21:11:03 $2.06 $2,563,917,056 $365,854,176 $2,563,917,056
22 21:05:03 $2.06 $2,566,010,112 $365,843,040 $2,566,010,112
23 20:59:02 $2.06 $2,561,271,808 $365,331,712 $2,561,271,808
24 20:53:03 $2.05 $2,555,829,504 $364,917,536 $2,555,829,504
25 20:47:02 $2.06 $2,564,252,160 $364,004,704 $2,564,252,160
26 20:41:02 $2.05 $2,551,893,504 $358,692,608 $2,551,893,504
27 20:35:03 $2.04 $2,543,813,888 $356,778,208 $2,543,813,888
28 20:29:02 $2.03 $2,522,499,328 $355,071,520 $2,522,499,328
29 20:23:02 $2.01 $2,507,316,224 $355,594,112 $2,507,316,224
30 20:17:03 $2.03 $2,527,147,264 $358,348,576 $2,527,147,264
31 20:11:03 $2.03 $2,534,867,712 $359,795,808 $2,534,867,712
32 20:05:02 $2.02 $2,521,683,200 $358,958,368 $2,521,683,200
33 19:59:02 $2.03 $2,531,033,600 $361,339,296 $2,531,033,600
34 19:53:03 $2.03 $2,524,573,184 $361,901,216 $2,524,573,184
35 19:47:02 $2.03 $2,531,397,888 $362,406,816 $2,531,397,888
36 19:41:03 $2.02 $2,517,580,288 $361,275,552 $2,517,580,288
37 19:35:03 $2.02 $2,520,946,944 $360,753,792 $2,520,946,944
38 19:29:02 $2.01 $2,503,842,560 $359,259,232 $2,503,842,560
39 19:23:02 $2.01 $2,498,239,232 $360,017,504 $2,498,239,232
40 19:17:02 $2.03 $2,528,334,848 $363,696,960 $2,528,334,848
41 19:11:03 $2.04 $2,540,868,096 $364,672,640 $2,540,868,096
42 19:05:03 $2.03 $2,525,857,536 $364,190,880 $2,525,857,536
43 18:59:02 $2.04 $2,535,245,568 $367,001,664 $2,535,245,568
44 18:53:03 $2.02 $2,519,086,336 $366,715,968 $2,519,086,336
45 18:47:03 $2.01 $2,508,717,568 $366,011,712 $2,508,717,568
46 18:41:02 $2.02 $2,518,387,968 $367,479,616 $2,518,387,968
47 18:35:03 $2.03 $2,529,511,936 $369,248,192 $2,529,511,936
48 18:29:03 $2.02 $2,517,010,944 $368,315,200 $2,517,010,944
49 18:23:02 $2.01 $2,506,314,240 $367,460,768 $2,506,314,240
50 18:17:02 $2.05 $2,549,687,296 $370,356,352 $2,549,687,296
51 18:11:02 $2.05 $2,556,138,240 $371,032,448 $2,556,138,240
52 18:05:03 $2.03 $2,532,552,960 $371,410,176 $2,532,552,960
53 17:59:02 $2.02 $2,520,855,040 $380,391,232 $2,520,855,040
54 17:53:02 $2.02 $2,516,857,344 $383,512,896 $2,516,857,344
55 17:47:03 $2.01 $2,504,792,320 $385,230,208 $2,504,792,320
56 17:41:03 $2.02 $2,512,687,616 $385,781,920 $2,512,687,616
57 17:35:02 $2.01 $2,499,614,464 $384,766,240 $2,499,614,464
58 17:29:02 $2.02 $2,515,136,512 $384,908,512 $2,515,136,512
59 17:23:03 $2.02 $2,515,947,776 $384,321,088 $2,515,947,776
60 17:17:03 $2.01 $2,498,657,280 $383,129,760 $2,498,657,280
61 17:11:03 $2.01 $2,505,066,496 $383,793,568 $2,505,066,496
62 17:05:02 $2.02 $2,512,537,600 $385,992,640 $2,512,537,600
63 16:59:03 $2.02 $2,514,625,280 $388,277,728 $2,514,625,280
64 16:53:03 $2.01 $2,500,158,976 $385,966,144 $2,500,158,976
65 16:47:02 $1.99 $2,473,674,752 $382,333,216 $2,473,674,752
66 16:41:03 $1.98 $2,466,425,344 $381,528,608 $2,466,425,344
67 16:35:03 $1.97 $2,457,949,952 $380,578,464 $2,457,949,952
68 16:29:02 $1.98 $2,464,110,592 $381,384,576 $2,464,110,592
69 16:23:03 $1.98 $2,463,603,968 $380,568,512 $2,463,603,968
70 16:17:03 $1.99 $2,481,285,888 $381,719,552 $2,481,285,888
71 16:11:03 $1.99 $2,480,940,288 $381,949,888 $2,480,940,288
72 16:05:04 $2.01 $2,499,529,472 $384,633,216 $2,499,529,472
73 15:59:03 $2.01 $2,505,158,656 $388,175,520 $2,505,158,656
74 15:53:02 $2 $2,497,465,600 $386,659,200 $2,497,465,600
75 15:47:03 $2 $2,495,232,512 $386,182,976 $2,495,232,512
76 15:41:02 $2 $2,487,905,536 $386,473,280 $2,487,905,536
77 15:35:03 $2 $2,485,939,712 $386,144,672 $2,485,939,712
78 15:29:02 $1.99 $2,479,499,776 $386,502,464 $2,479,499,776
79 15:23:03 $1.98 $2,467,721,984 $386,873,280 $2,467,721,984
80 15:17:02 $1.98 $2,461,160,192 $386,399,392 $2,461,160,192
81 15:11:04 $1.99 $2,478,174,464 $388,596,192 $2,478,174,464
82 15:05:03 $2 $2,494,406,144 $390,013,632 $2,494,406,144
83 14:59:02 $2 $2,493,367,296 $394,229,952 $2,493,367,296
84 14:53:02 $2 $2,491,204,608 $394,331,872 $2,491,204,608
85 14:47:03 $2 $2,493,697,024 $394,992,384 $2,493,697,024
86 14:41:03 $2 $2,489,188,352 $394,837,824 $2,489,188,352
87 14:35:02 $2 $2,486,257,152 $397,542,848 $2,486,257,152
88 14:29:03 $1.99 $2,481,333,504 $397,396,928 $2,481,333,504
89 14:23:03 $1.98 $2,460,606,720 $396,062,912 $2,460,606,720
90 14:17:02 $1.98 $2,463,956,992 $398,301,600 $2,463,956,992
91 14:11:03 $1.98 $2,471,196,672 $398,720,800 $2,471,196,672
92 14:05:03 $1.94 $2,414,813,952 $392,186,944 $2,414,813,952
93 13:59:03 $1.92 $2,387,493,632 $395,430,688 $2,387,493,632
94 13:53:02 $1.92 $2,388,993,280 $395,118,304 $2,388,993,280
95 13:47:03 $1.95 $2,430,700,544 $398,522,368 $2,430,700,544
96 13:41:03 $1.98 $2,472,530,944 $405,159,744 $2,472,530,944
97 13:35:02 $2.01 $2,498,161,920 $408,960,992 $2,498,161,920
98 13:29:02 $1.98 $2,463,202,048 $406,619,456 $2,463,202,048
99 13:23:03 $1.99 $2,473,801,216 $407,928,256 $2,473,801,216
100 13:17:02 $2 $2,487,902,720 $407,940,384 $2,487,902,720
101 13:11:03 $1.99 $2,479,331,072 $406,231,968 $2,479,331,072
102 13:05:03 $1.98 $2,462,461,440 $405,534,144 $2,462,461,440
103 12:59:02 $1.99 $2,473,544,448 $411,115,744 $2,473,544,448
104 12:53:03 $2 $2,492,255,744 $412,270,176 $2,492,255,744
105 12:47:02 $2 $2,494,348,032 $412,508,320 $2,494,348,032
106 12:41:03 $2.01 $2,502,672,640 $413,195,104 $2,502,672,640
107 12:35:03 $2.01 $2,508,999,936 $412,773,792 $2,508,999,936
108 12:29:02 $2 $2,494,967,296 $411,693,024 $2,494,967,296
109 12:23:03 $1.98 $2,460,977,408 $407,832,192 $2,460,977,408
110 12:17:03 $2 $2,491,444,480 $408,433,696 $2,491,444,480
111 12:11:03 $1.99 $2,478,407,680 $407,221,088 $2,478,407,680
112 12:05:03 $2 $2,487,224,576 $407,377,536 $2,487,224,576
113 11:59:03 $1.99 $2,478,758,400 $408,282,048 $2,478,758,400
114 11:53:03 $1.99 $2,473,136,896 $407,470,464 $2,473,136,896
115 11:47:03 $1.98 $2,470,729,984 $406,809,696 $2,470,729,984
116 11:41:03 $1.98 $2,466,032,640 $406,050,528 $2,466,032,640
117 11:35:02 $1.96 $2,441,785,088 $403,987,808 $2,441,785,088
118 11:29:02 $1.97 $2,450,187,776 $403,485,248 $2,450,187,776
119 11:23:02 $1.93 $2,407,259,904 $397,561,056 $2,407,259,904
120 11:17:02 $1.95 $2,425,348,864 $396,931,552 $2,425,348,864
121 11:11:02 $1.96 $2,439,323,136 $397,226,592 $2,439,323,136
122 11:05:02 $1.97 $2,454,837,504 $398,573,632 $2,454,837,504
123 10:59:03 $1.96 $2,446,275,584 $398,176,000 $2,446,275,584
124 10:53:02 $1.98 $2,466,213,376 $399,504,480 $2,466,213,376
125 10:47:03 $1.97 $2,457,140,480 $398,122,688 $2,457,140,480
126 10:41:03 $1.98 $2,469,602,816 $398,164,576 $2,469,602,816
127 10:35:02 $2 $2,486,434,560 $399,464,768 $2,486,434,560
128 10:29:02 $2.02 $2,510,652,928 $400,693,216 $2,510,652,928
129 10:23:02 $2.01 $2,501,260,544 $399,995,584 $2,501,260,544
130 10:17:03 $2.01 $2,508,589,568 $400,629,600 $2,508,589,568
131 10:11:03 $2 $2,486,491,904 $398,696,256 $2,486,491,904
132 10:05:02 $1.99 $2,476,879,360 $397,854,336 $2,476,879,360
133 09:59:02 $1.99 $2,484,669,184 $399,494,368 $2,484,669,184
134 09:53:03 $1.98 $2,464,634,880 $397,436,704 $2,464,634,880
135 09:47:02 $1.99 $2,477,072,384 $397,952,896 $2,477,072,384
136 09:41:02 $1.99 $2,478,317,824 $397,627,040 $2,478,317,824
137 09:35:02 $1.99 $2,476,196,608 $395,398,496 $2,476,196,608
138 09:29:03 $2 $2,496,801,280 $395,707,488 $2,496,801,280
139 09:23:02 $2.03 $2,522,797,568 $395,653,184 $2,522,797,568
140 09:17:03 $2 $2,493,212,416 $392,982,368 $2,493,212,416
141 09:11:03 $1.99 $2,485,103,616 $392,229,472 $2,485,103,616
142 09:05:04 $2.01 $2,509,465,088 $393,363,552 $2,509,465,088
143 08:59:03 $2.02 $2,512,519,680 $394,517,216 $2,512,519,680
144 08:53:03 $2.02 $2,516,002,560 $395,562,912 $2,516,002,560
145 08:47:03 $2.04 $2,536,511,488 $397,109,440 $2,536,511,488
146 08:41:03 $2.03 $2,528,473,856 $395,918,752 $2,528,473,856
147 08:35:03 $2.03 $2,532,276,480 $395,831,712 $2,532,276,480
148 08:29:03 $2.05 $2,548,598,272 $397,337,280 $2,548,598,272
149 08:23:02 $2.05 $2,556,967,424 $398,565,120 $2,556,967,424
150 08:17:02 $2.05 $2,551,140,864 $399,060,192 $2,551,140,864
151 08:11:03 $2.04 $2,546,926,336 $398,559,744 $2,546,926,336
152 08:05:03 $2.03 $2,531,492,864 $396,726,304 $2,531,492,864
153 07:59:03 $2.05 $2,556,772,352 $400,022,144 $2,556,772,352
154 07:53:02 $2.05 $2,556,140,544 $400,004,928 $2,556,140,544
155 07:47:03 $2.05 $2,557,688,320 $400,703,936 $2,557,688,320
156 07:41:03 $2.05 $2,554,381,568 $401,372,448 $2,554,381,568
157 07:35:03 $2.04 $2,546,627,328 $400,258,976 $2,546,627,328
158 07:29:03 $2.03 $2,534,124,800 $399,366,016 $2,534,124,800
159 07:23:03 $2.01 $2,505,843,456 $397,754,144 $2,505,843,456
160 07:17:03 $2.02 $2,517,464,832 $398,506,592 $2,517,464,832
161 07:11:03 $2.02 $2,512,447,232 $397,693,120 $2,512,447,232
162 07:05:03 $2.02 $2,514,475,776 $398,511,840 $2,514,475,776
163 06:59:03 $2.03 $2,531,812,864 $401,822,208 $2,531,812,864
164 06:53:03 $2.03 $2,524,555,008 $402,257,600 $2,524,555,008
165 06:47:03 $2.03 $2,526,735,872 $402,687,136 $2,526,735,872
166 06:41:03 $2.02 $2,513,442,560 $400,583,360 $2,513,442,560
167 06:35:02 $2 $2,489,756,160 $397,106,880 $2,489,756,160
168 06:29:03 $2 $2,494,391,552 $395,582,368 $2,494,391,552
169 06:23:02 $2.01 $2,497,811,456 $395,833,632 $2,497,811,456
170 06:17:03 $2.02 $2,522,084,096 $397,109,184 $2,522,084,096
171 06:11:03 $2.02 $2,512,349,952 $394,396,736 $2,512,349,952
172 06:05:03 $2.01 $2,497,886,464 $390,243,296 $2,497,886,464
173 05:59:03 $2.01 $2,507,621,120 $390,047,008 $2,507,621,120
174 05:53:03 $2.04 $2,539,276,800 $392,001,760 $2,539,276,800
175 05:47:02 $2.03 $2,533,524,992 $391,570,080 $2,533,524,992
176 05:41:02 $2.03 $2,524,444,416 $390,249,920 $2,524,444,416
177 05:35:03 $2.03 $2,528,491,008 $389,726,976 $2,528,491,008
178 05:29:03 $2.05 $2,552,320,000 $390,465,408 $2,552,320,000
179 05:23:03 $2.06 $2,563,567,360 $390,249,792 $2,563,567,360
180 05:17:02 $2.05 $2,558,816,512 $390,099,040 $2,558,816,512
181 05:11:03 $2.05 $2,548,337,920 $390,023,232 $2,548,337,920
182 05:05:03 $2.03 $2,529,252,096 $386,649,312 $2,529,252,096
183 04:59:03 $2.03 $2,528,163,840 $387,169,728 $2,528,163,840
184 04:53:03 $2.04 $2,545,227,776 $388,606,912 $2,545,227,776
185 04:47:02 $2.04 $2,535,793,152 $386,889,600 $2,535,793,152
186 04:41:02 $2.05 $2,554,416,384 $386,554,464 $2,554,416,384
187 04:35:03 $2.07 $2,576,779,008 $387,706,464 $2,576,779,008
188 04:29:03 $2.08 $2,594,143,232 $389,199,264 $2,594,143,232
189 04:23:02 $2.09 $2,600,582,144 $392,012,896 $2,600,582,144
190 04:17:03 $2.08 $2,588,788,736 $394,484,800 $2,588,788,736
191 04:11:03 $2.07 $2,575,827,712 $394,839,008 $2,575,827,712
192 04:05:03 $2.1 $2,615,387,136 $398,074,912 $2,615,387,136
193 03:59:03 $2.1 $2,611,387,904 $404,335,392 $2,611,387,904
194 03:53:03 $2.1 $2,615,575,808 $403,421,376 $2,615,575,808
195 03:47:02 $2.1 $2,614,011,136 $403,520,576 $2,614,011,136
196 03:41:03 $2.09 $2,601,144,064 $402,577,312 $2,601,144,064
197 03:35:02 $2.07 $2,582,093,568 $400,233,536 $2,582,093,568
198 03:29:02 $2.07 $2,582,699,008 $400,804,096 $2,582,699,008
199 03:23:03 $2.08 $2,587,212,544 $401,947,488 $2,587,212,544
200 03:17:03 $2.07 $2,574,893,312 $401,127,200 $2,574,893,312
201 03:11:02 $2.07 $2,572,945,408 $400,487,424 $2,572,945,408
202 03:05:03 $2.06 $2,562,694,400 $399,218,592 $2,562,694,400
203 02:59:03 $2.05 $2,552,678,400 $399,253,280 $2,552,678,400
204 02:53:03 $2.05 $2,557,040,384 $399,531,680 $2,557,040,384
205 02:47:03 $2.07 $2,575,852,032 $399,963,296 $2,575,852,032
206 02:41:03 $2.06 $2,567,468,544 $399,778,816 $2,567,468,544
207 02:35:03 $2.07 $2,579,158,272 $401,267,648 $2,579,158,272
208 02:29:02 $2.08 $2,590,347,008 $402,024,832 $2,590,347,008
209 02:23:03 $2.08 $2,596,342,016 $402,643,936 $2,596,342,016
210 02:17:02 $2.09 $2,607,983,104 $404,018,304 $2,607,983,104
211 02:11:02 $2.09 $2,604,125,440 $403,200,224 $2,604,125,440
212 02:05:03 $2.09 $2,598,093,312 $402,983,232 $2,598,093,312
213 01:59:03 $2.08 $2,591,695,872 $403,874,080 $2,591,695,872
214 01:53:02 $2.06 $2,571,247,104 $401,686,176 $2,571,247,104
215 01:47:04 $2.06 $2,564,775,424 $399,956,256 $2,564,775,424
216 01:41:03 $2.05 $2,558,514,688 $397,326,496 $2,558,514,688
217 01:35:03 $2.1 $2,613,221,376 $397,388,256 $2,613,221,376
218 01:29:03 $2.11 $2,622,564,096 $397,043,392 $2,622,564,096
219 01:23:02 $2.12 $2,637,876,736 $398,723,424 $2,637,876,736
220 01:17:02 $2.13 $2,651,876,352 $399,720,864 $2,651,876,352
221 01:11:03 $2.12 $2,642,935,040 $399,782,656 $2,642,935,040
222 01:05:02 $2.14 $2,663,632,384 $402,210,144 $2,663,632,384
223 00:59:03 $2.14 $2,661,569,792 $410,057,248 $2,661,569,792
224 00:53:02 $2.15 $2,674,993,152 $411,001,728 $2,674,993,152
225 00:47:03 $2.16 $2,691,723,008 $414,122,752 $2,691,723,008
226 00:41:03 $2.18 $2,709,921,024 $414,379,168 $2,709,921,024
227 00:35:03 $2.17 $2,707,799,552 $413,935,360 $2,707,799,552
228 00:29:03 $2.15 $2,678,749,696 $411,398,080 $2,678,749,696
229 00:23:03 $2.16 $2,684,475,392 $409,046,464 $2,684,475,392
230 00:17:03 $2.14 $2,660,739,072 $404,669,248 $2,660,739,072
231 00:11:03 $2.13 $2,651,375,360 $404,285,920 $2,651,375,360
232 00:05:02 $2.12 $2,639,302,656 $403,624,384 $2,639,302,656

The Graph Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $7 0.91% -2.90% $70.87 M 10,121,367 $6.57 M Frax Share seven day chart
2
2 $0.27846297 -1.96% -2.16% $10.56 M 37,935,044 $433.56 K Blockchain Certified Data Token seven day chart
3
3 $0.03233221 -0.51% -7.00% $5.55 M 171,719,420 $865.39 K UGAS seven day chart
4
4 $0.01626915 -0.52% -5.57% $585.49 K 35,987,749 $? Streamity seven day chart
5
5 $0.00000003 -0.39% 19.04% $0.00 ? $645.53 K Vancat seven day chart
6
6 $0.05353415 -0.17% -9.57% $0.00 ? $39.72 K LifetionCoin seven day chart
7
7 $0.00686364 -3.98% -9.54% $0.00 ? $3.21 K Robotina seven day chart