The Graph (GRT)
$2.02 USD (-4.86%)
0.00082918 BTC
Rank
56
1H
-2.22%
24H
-4.86%
7D
15.91%
Market Cap
$2,517,410,000.00
USD
Volume (24h)
$360,122,000
USD
Circulating Supply
1,245,670,000 GRT
Max Supply
10,057,000,000 GRT
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
The Graph Latest News
The Graph Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
The Graph (GRT) Price in USD with Live Chart & Market Cap
About The Graph :
The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
Contracts
Ethereum:
da44a7....0xc944e
1 GRT =
$2.02 USD
GRT1 USD = 2.02093 GRT
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:11:02 | $2.02 | $2,519,525,120 | $360,507,776 | $2,519,525,120 |
| 2 | 23:05:02 | $2.01 | $2,506,422,784 | $359,959,616 | $2,506,422,784 |
| 3 | 22:59:03 | $2.01 | $2,500,086,016 | $360,708,512 | $2,500,086,016 |
| 4 | 22:53:03 | $2.02 | $2,511,898,368 | $361,171,968 | $2,511,898,368 |
| 5 | 22:47:02 | $2.02 | $2,513,487,104 | $360,892,160 | $2,513,487,104 |
| 6 | 22:41:02 | $2.01 | $2,501,282,816 | $359,904,416 | $2,501,282,816 |
| 7 | 22:35:03 | $2.02 | $2,515,090,432 | $360,455,872 | $2,515,090,432 |
| 8 | 22:29:03 | $2.03 | $2,522,666,496 | $360,859,104 | $2,522,666,496 |
| 9 | 22:23:03 | $2.03 | $2,527,173,632 | $361,183,744 | $2,527,173,632 |
| 10 | 22:17:02 | $2.04 | $2,536,440,064 | $361,405,056 | $2,536,440,064 |
| 11 | 22:11:03 | $2.05 | $2,553,274,112 | $362,059,360 | $2,553,274,112 |
| 12 | 22:05:02 | $2.05 | $2,554,362,624 | $362,202,752 | $2,554,362,624 |
| 13 | 21:59:02 | $2.06 | $2,562,830,080 | $364,237,728 | $2,562,830,080 |
| 14 | 21:53:02 | $2.06 | $2,569,059,584 | $364,420,992 | $2,569,059,584 |
| 15 | 21:47:03 | $2.07 | $2,584,296,192 | $365,084,544 | $2,584,296,192 |
| 16 | 21:41:03 | $2.06 | $2,569,824,000 | $363,844,896 | $2,569,824,000 |
| 17 | 21:35:03 | $2.06 | $2,567,510,784 | $363,540,640 | $2,567,510,784 |
| 18 | 21:29:02 | $2.05 | $2,548,426,752 | $362,435,040 | $2,548,426,752 |
| 19 | 21:23:02 | $2.05 | $2,556,174,848 | $363,997,120 | $2,556,174,848 |
| 20 | 21:17:02 | $2.07 | $2,572,352,512 | $366,743,424 | $2,572,352,512 |
| 21 | 21:11:03 | $2.06 | $2,563,917,056 | $365,854,176 | $2,563,917,056 |
| 22 | 21:05:03 | $2.06 | $2,566,010,112 | $365,843,040 | $2,566,010,112 |
| 23 | 20:59:02 | $2.06 | $2,561,271,808 | $365,331,712 | $2,561,271,808 |
| 24 | 20:53:03 | $2.05 | $2,555,829,504 | $364,917,536 | $2,555,829,504 |
| 25 | 20:47:02 | $2.06 | $2,564,252,160 | $364,004,704 | $2,564,252,160 |
| 26 | 20:41:02 | $2.05 | $2,551,893,504 | $358,692,608 | $2,551,893,504 |
| 27 | 20:35:03 | $2.04 | $2,543,813,888 | $356,778,208 | $2,543,813,888 |
| 28 | 20:29:02 | $2.03 | $2,522,499,328 | $355,071,520 | $2,522,499,328 |
| 29 | 20:23:02 | $2.01 | $2,507,316,224 | $355,594,112 | $2,507,316,224 |
| 30 | 20:17:03 | $2.03 | $2,527,147,264 | $358,348,576 | $2,527,147,264 |
| 31 | 20:11:03 | $2.03 | $2,534,867,712 | $359,795,808 | $2,534,867,712 |
| 32 | 20:05:02 | $2.02 | $2,521,683,200 | $358,958,368 | $2,521,683,200 |
| 33 | 19:59:02 | $2.03 | $2,531,033,600 | $361,339,296 | $2,531,033,600 |
| 34 | 19:53:03 | $2.03 | $2,524,573,184 | $361,901,216 | $2,524,573,184 |
| 35 | 19:47:02 | $2.03 | $2,531,397,888 | $362,406,816 | $2,531,397,888 |
| 36 | 19:41:03 | $2.02 | $2,517,580,288 | $361,275,552 | $2,517,580,288 |
| 37 | 19:35:03 | $2.02 | $2,520,946,944 | $360,753,792 | $2,520,946,944 |
| 38 | 19:29:02 | $2.01 | $2,503,842,560 | $359,259,232 | $2,503,842,560 |
| 39 | 19:23:02 | $2.01 | $2,498,239,232 | $360,017,504 | $2,498,239,232 |
| 40 | 19:17:02 | $2.03 | $2,528,334,848 | $363,696,960 | $2,528,334,848 |
| 41 | 19:11:03 | $2.04 | $2,540,868,096 | $364,672,640 | $2,540,868,096 |
| 42 | 19:05:03 | $2.03 | $2,525,857,536 | $364,190,880 | $2,525,857,536 |
| 43 | 18:59:02 | $2.04 | $2,535,245,568 | $367,001,664 | $2,535,245,568 |
| 44 | 18:53:03 | $2.02 | $2,519,086,336 | $366,715,968 | $2,519,086,336 |
| 45 | 18:47:03 | $2.01 | $2,508,717,568 | $366,011,712 | $2,508,717,568 |
| 46 | 18:41:02 | $2.02 | $2,518,387,968 | $367,479,616 | $2,518,387,968 |
| 47 | 18:35:03 | $2.03 | $2,529,511,936 | $369,248,192 | $2,529,511,936 |
| 48 | 18:29:03 | $2.02 | $2,517,010,944 | $368,315,200 | $2,517,010,944 |
| 49 | 18:23:02 | $2.01 | $2,506,314,240 | $367,460,768 | $2,506,314,240 |
| 50 | 18:17:02 | $2.05 | $2,549,687,296 | $370,356,352 | $2,549,687,296 |
| 51 | 18:11:02 | $2.05 | $2,556,138,240 | $371,032,448 | $2,556,138,240 |
| 52 | 18:05:03 | $2.03 | $2,532,552,960 | $371,410,176 | $2,532,552,960 |
| 53 | 17:59:02 | $2.02 | $2,520,855,040 | $380,391,232 | $2,520,855,040 |
| 54 | 17:53:02 | $2.02 | $2,516,857,344 | $383,512,896 | $2,516,857,344 |
| 55 | 17:47:03 | $2.01 | $2,504,792,320 | $385,230,208 | $2,504,792,320 |
| 56 | 17:41:03 | $2.02 | $2,512,687,616 | $385,781,920 | $2,512,687,616 |
| 57 | 17:35:02 | $2.01 | $2,499,614,464 | $384,766,240 | $2,499,614,464 |
| 58 | 17:29:02 | $2.02 | $2,515,136,512 | $384,908,512 | $2,515,136,512 |
| 59 | 17:23:03 | $2.02 | $2,515,947,776 | $384,321,088 | $2,515,947,776 |
| 60 | 17:17:03 | $2.01 | $2,498,657,280 | $383,129,760 | $2,498,657,280 |
| 61 | 17:11:03 | $2.01 | $2,505,066,496 | $383,793,568 | $2,505,066,496 |
| 62 | 17:05:02 | $2.02 | $2,512,537,600 | $385,992,640 | $2,512,537,600 |
| 63 | 16:59:03 | $2.02 | $2,514,625,280 | $388,277,728 | $2,514,625,280 |
| 64 | 16:53:03 | $2.01 | $2,500,158,976 | $385,966,144 | $2,500,158,976 |
| 65 | 16:47:02 | $1.99 | $2,473,674,752 | $382,333,216 | $2,473,674,752 |
| 66 | 16:41:03 | $1.98 | $2,466,425,344 | $381,528,608 | $2,466,425,344 |
| 67 | 16:35:03 | $1.97 | $2,457,949,952 | $380,578,464 | $2,457,949,952 |
| 68 | 16:29:02 | $1.98 | $2,464,110,592 | $381,384,576 | $2,464,110,592 |
| 69 | 16:23:03 | $1.98 | $2,463,603,968 | $380,568,512 | $2,463,603,968 |
| 70 | 16:17:03 | $1.99 | $2,481,285,888 | $381,719,552 | $2,481,285,888 |
| 71 | 16:11:03 | $1.99 | $2,480,940,288 | $381,949,888 | $2,480,940,288 |
| 72 | 16:05:04 | $2.01 | $2,499,529,472 | $384,633,216 | $2,499,529,472 |
| 73 | 15:59:03 | $2.01 | $2,505,158,656 | $388,175,520 | $2,505,158,656 |
| 74 | 15:53:02 | $2 | $2,497,465,600 | $386,659,200 | $2,497,465,600 |
| 75 | 15:47:03 | $2 | $2,495,232,512 | $386,182,976 | $2,495,232,512 |
| 76 | 15:41:02 | $2 | $2,487,905,536 | $386,473,280 | $2,487,905,536 |
| 77 | 15:35:03 | $2 | $2,485,939,712 | $386,144,672 | $2,485,939,712 |
| 78 | 15:29:02 | $1.99 | $2,479,499,776 | $386,502,464 | $2,479,499,776 |
| 79 | 15:23:03 | $1.98 | $2,467,721,984 | $386,873,280 | $2,467,721,984 |
| 80 | 15:17:02 | $1.98 | $2,461,160,192 | $386,399,392 | $2,461,160,192 |
| 81 | 15:11:04 | $1.99 | $2,478,174,464 | $388,596,192 | $2,478,174,464 |
| 82 | 15:05:03 | $2 | $2,494,406,144 | $390,013,632 | $2,494,406,144 |
| 83 | 14:59:02 | $2 | $2,493,367,296 | $394,229,952 | $2,493,367,296 |
| 84 | 14:53:02 | $2 | $2,491,204,608 | $394,331,872 | $2,491,204,608 |
| 85 | 14:47:03 | $2 | $2,493,697,024 | $394,992,384 | $2,493,697,024 |
| 86 | 14:41:03 | $2 | $2,489,188,352 | $394,837,824 | $2,489,188,352 |
| 87 | 14:35:02 | $2 | $2,486,257,152 | $397,542,848 | $2,486,257,152 |
| 88 | 14:29:03 | $1.99 | $2,481,333,504 | $397,396,928 | $2,481,333,504 |
| 89 | 14:23:03 | $1.98 | $2,460,606,720 | $396,062,912 | $2,460,606,720 |
| 90 | 14:17:02 | $1.98 | $2,463,956,992 | $398,301,600 | $2,463,956,992 |
| 91 | 14:11:03 | $1.98 | $2,471,196,672 | $398,720,800 | $2,471,196,672 |
| 92 | 14:05:03 | $1.94 | $2,414,813,952 | $392,186,944 | $2,414,813,952 |
| 93 | 13:59:03 | $1.92 | $2,387,493,632 | $395,430,688 | $2,387,493,632 |
| 94 | 13:53:02 | $1.92 | $2,388,993,280 | $395,118,304 | $2,388,993,280 |
| 95 | 13:47:03 | $1.95 | $2,430,700,544 | $398,522,368 | $2,430,700,544 |
| 96 | 13:41:03 | $1.98 | $2,472,530,944 | $405,159,744 | $2,472,530,944 |
| 97 | 13:35:02 | $2.01 | $2,498,161,920 | $408,960,992 | $2,498,161,920 |
| 98 | 13:29:02 | $1.98 | $2,463,202,048 | $406,619,456 | $2,463,202,048 |
| 99 | 13:23:03 | $1.99 | $2,473,801,216 | $407,928,256 | $2,473,801,216 |
| 100 | 13:17:02 | $2 | $2,487,902,720 | $407,940,384 | $2,487,902,720 |
| 101 | 13:11:03 | $1.99 | $2,479,331,072 | $406,231,968 | $2,479,331,072 |
| 102 | 13:05:03 | $1.98 | $2,462,461,440 | $405,534,144 | $2,462,461,440 |
| 103 | 12:59:02 | $1.99 | $2,473,544,448 | $411,115,744 | $2,473,544,448 |
| 104 | 12:53:03 | $2 | $2,492,255,744 | $412,270,176 | $2,492,255,744 |
| 105 | 12:47:02 | $2 | $2,494,348,032 | $412,508,320 | $2,494,348,032 |
| 106 | 12:41:03 | $2.01 | $2,502,672,640 | $413,195,104 | $2,502,672,640 |
| 107 | 12:35:03 | $2.01 | $2,508,999,936 | $412,773,792 | $2,508,999,936 |
| 108 | 12:29:02 | $2 | $2,494,967,296 | $411,693,024 | $2,494,967,296 |
| 109 | 12:23:03 | $1.98 | $2,460,977,408 | $407,832,192 | $2,460,977,408 |
| 110 | 12:17:03 | $2 | $2,491,444,480 | $408,433,696 | $2,491,444,480 |
| 111 | 12:11:03 | $1.99 | $2,478,407,680 | $407,221,088 | $2,478,407,680 |
| 112 | 12:05:03 | $2 | $2,487,224,576 | $407,377,536 | $2,487,224,576 |
| 113 | 11:59:03 | $1.99 | $2,478,758,400 | $408,282,048 | $2,478,758,400 |
| 114 | 11:53:03 | $1.99 | $2,473,136,896 | $407,470,464 | $2,473,136,896 |
| 115 | 11:47:03 | $1.98 | $2,470,729,984 | $406,809,696 | $2,470,729,984 |
| 116 | 11:41:03 | $1.98 | $2,466,032,640 | $406,050,528 | $2,466,032,640 |
| 117 | 11:35:02 | $1.96 | $2,441,785,088 | $403,987,808 | $2,441,785,088 |
| 118 | 11:29:02 | $1.97 | $2,450,187,776 | $403,485,248 | $2,450,187,776 |
| 119 | 11:23:02 | $1.93 | $2,407,259,904 | $397,561,056 | $2,407,259,904 |
| 120 | 11:17:02 | $1.95 | $2,425,348,864 | $396,931,552 | $2,425,348,864 |
| 121 | 11:11:02 | $1.96 | $2,439,323,136 | $397,226,592 | $2,439,323,136 |
| 122 | 11:05:02 | $1.97 | $2,454,837,504 | $398,573,632 | $2,454,837,504 |
| 123 | 10:59:03 | $1.96 | $2,446,275,584 | $398,176,000 | $2,446,275,584 |
| 124 | 10:53:02 | $1.98 | $2,466,213,376 | $399,504,480 | $2,466,213,376 |
| 125 | 10:47:03 | $1.97 | $2,457,140,480 | $398,122,688 | $2,457,140,480 |
| 126 | 10:41:03 | $1.98 | $2,469,602,816 | $398,164,576 | $2,469,602,816 |
| 127 | 10:35:02 | $2 | $2,486,434,560 | $399,464,768 | $2,486,434,560 |
| 128 | 10:29:02 | $2.02 | $2,510,652,928 | $400,693,216 | $2,510,652,928 |
| 129 | 10:23:02 | $2.01 | $2,501,260,544 | $399,995,584 | $2,501,260,544 |
| 130 | 10:17:03 | $2.01 | $2,508,589,568 | $400,629,600 | $2,508,589,568 |
| 131 | 10:11:03 | $2 | $2,486,491,904 | $398,696,256 | $2,486,491,904 |
| 132 | 10:05:02 | $1.99 | $2,476,879,360 | $397,854,336 | $2,476,879,360 |
| 133 | 09:59:02 | $1.99 | $2,484,669,184 | $399,494,368 | $2,484,669,184 |
| 134 | 09:53:03 | $1.98 | $2,464,634,880 | $397,436,704 | $2,464,634,880 |
| 135 | 09:47:02 | $1.99 | $2,477,072,384 | $397,952,896 | $2,477,072,384 |
| 136 | 09:41:02 | $1.99 | $2,478,317,824 | $397,627,040 | $2,478,317,824 |
| 137 | 09:35:02 | $1.99 | $2,476,196,608 | $395,398,496 | $2,476,196,608 |
| 138 | 09:29:03 | $2 | $2,496,801,280 | $395,707,488 | $2,496,801,280 |
| 139 | 09:23:02 | $2.03 | $2,522,797,568 | $395,653,184 | $2,522,797,568 |
| 140 | 09:17:03 | $2 | $2,493,212,416 | $392,982,368 | $2,493,212,416 |
| 141 | 09:11:03 | $1.99 | $2,485,103,616 | $392,229,472 | $2,485,103,616 |
| 142 | 09:05:04 | $2.01 | $2,509,465,088 | $393,363,552 | $2,509,465,088 |
| 143 | 08:59:03 | $2.02 | $2,512,519,680 | $394,517,216 | $2,512,519,680 |
| 144 | 08:53:03 | $2.02 | $2,516,002,560 | $395,562,912 | $2,516,002,560 |
| 145 | 08:47:03 | $2.04 | $2,536,511,488 | $397,109,440 | $2,536,511,488 |
| 146 | 08:41:03 | $2.03 | $2,528,473,856 | $395,918,752 | $2,528,473,856 |
| 147 | 08:35:03 | $2.03 | $2,532,276,480 | $395,831,712 | $2,532,276,480 |
| 148 | 08:29:03 | $2.05 | $2,548,598,272 | $397,337,280 | $2,548,598,272 |
| 149 | 08:23:02 | $2.05 | $2,556,967,424 | $398,565,120 | $2,556,967,424 |
| 150 | 08:17:02 | $2.05 | $2,551,140,864 | $399,060,192 | $2,551,140,864 |
| 151 | 08:11:03 | $2.04 | $2,546,926,336 | $398,559,744 | $2,546,926,336 |
| 152 | 08:05:03 | $2.03 | $2,531,492,864 | $396,726,304 | $2,531,492,864 |
| 153 | 07:59:03 | $2.05 | $2,556,772,352 | $400,022,144 | $2,556,772,352 |
| 154 | 07:53:02 | $2.05 | $2,556,140,544 | $400,004,928 | $2,556,140,544 |
| 155 | 07:47:03 | $2.05 | $2,557,688,320 | $400,703,936 | $2,557,688,320 |
| 156 | 07:41:03 | $2.05 | $2,554,381,568 | $401,372,448 | $2,554,381,568 |
| 157 | 07:35:03 | $2.04 | $2,546,627,328 | $400,258,976 | $2,546,627,328 |
| 158 | 07:29:03 | $2.03 | $2,534,124,800 | $399,366,016 | $2,534,124,800 |
| 159 | 07:23:03 | $2.01 | $2,505,843,456 | $397,754,144 | $2,505,843,456 |
| 160 | 07:17:03 | $2.02 | $2,517,464,832 | $398,506,592 | $2,517,464,832 |
| 161 | 07:11:03 | $2.02 | $2,512,447,232 | $397,693,120 | $2,512,447,232 |
| 162 | 07:05:03 | $2.02 | $2,514,475,776 | $398,511,840 | $2,514,475,776 |
| 163 | 06:59:03 | $2.03 | $2,531,812,864 | $401,822,208 | $2,531,812,864 |
| 164 | 06:53:03 | $2.03 | $2,524,555,008 | $402,257,600 | $2,524,555,008 |
| 165 | 06:47:03 | $2.03 | $2,526,735,872 | $402,687,136 | $2,526,735,872 |
| 166 | 06:41:03 | $2.02 | $2,513,442,560 | $400,583,360 | $2,513,442,560 |
| 167 | 06:35:02 | $2 | $2,489,756,160 | $397,106,880 | $2,489,756,160 |
| 168 | 06:29:03 | $2 | $2,494,391,552 | $395,582,368 | $2,494,391,552 |
| 169 | 06:23:02 | $2.01 | $2,497,811,456 | $395,833,632 | $2,497,811,456 |
| 170 | 06:17:03 | $2.02 | $2,522,084,096 | $397,109,184 | $2,522,084,096 |
| 171 | 06:11:03 | $2.02 | $2,512,349,952 | $394,396,736 | $2,512,349,952 |
| 172 | 06:05:03 | $2.01 | $2,497,886,464 | $390,243,296 | $2,497,886,464 |
| 173 | 05:59:03 | $2.01 | $2,507,621,120 | $390,047,008 | $2,507,621,120 |
| 174 | 05:53:03 | $2.04 | $2,539,276,800 | $392,001,760 | $2,539,276,800 |
| 175 | 05:47:02 | $2.03 | $2,533,524,992 | $391,570,080 | $2,533,524,992 |
| 176 | 05:41:02 | $2.03 | $2,524,444,416 | $390,249,920 | $2,524,444,416 |
| 177 | 05:35:03 | $2.03 | $2,528,491,008 | $389,726,976 | $2,528,491,008 |
| 178 | 05:29:03 | $2.05 | $2,552,320,000 | $390,465,408 | $2,552,320,000 |
| 179 | 05:23:03 | $2.06 | $2,563,567,360 | $390,249,792 | $2,563,567,360 |
| 180 | 05:17:02 | $2.05 | $2,558,816,512 | $390,099,040 | $2,558,816,512 |
| 181 | 05:11:03 | $2.05 | $2,548,337,920 | $390,023,232 | $2,548,337,920 |
| 182 | 05:05:03 | $2.03 | $2,529,252,096 | $386,649,312 | $2,529,252,096 |
| 183 | 04:59:03 | $2.03 | $2,528,163,840 | $387,169,728 | $2,528,163,840 |
| 184 | 04:53:03 | $2.04 | $2,545,227,776 | $388,606,912 | $2,545,227,776 |
| 185 | 04:47:02 | $2.04 | $2,535,793,152 | $386,889,600 | $2,535,793,152 |
| 186 | 04:41:02 | $2.05 | $2,554,416,384 | $386,554,464 | $2,554,416,384 |
| 187 | 04:35:03 | $2.07 | $2,576,779,008 | $387,706,464 | $2,576,779,008 |
| 188 | 04:29:03 | $2.08 | $2,594,143,232 | $389,199,264 | $2,594,143,232 |
| 189 | 04:23:02 | $2.09 | $2,600,582,144 | $392,012,896 | $2,600,582,144 |
| 190 | 04:17:03 | $2.08 | $2,588,788,736 | $394,484,800 | $2,588,788,736 |
| 191 | 04:11:03 | $2.07 | $2,575,827,712 | $394,839,008 | $2,575,827,712 |
| 192 | 04:05:03 | $2.1 | $2,615,387,136 | $398,074,912 | $2,615,387,136 |
| 193 | 03:59:03 | $2.1 | $2,611,387,904 | $404,335,392 | $2,611,387,904 |
| 194 | 03:53:03 | $2.1 | $2,615,575,808 | $403,421,376 | $2,615,575,808 |
| 195 | 03:47:02 | $2.1 | $2,614,011,136 | $403,520,576 | $2,614,011,136 |
| 196 | 03:41:03 | $2.09 | $2,601,144,064 | $402,577,312 | $2,601,144,064 |
| 197 | 03:35:02 | $2.07 | $2,582,093,568 | $400,233,536 | $2,582,093,568 |
| 198 | 03:29:02 | $2.07 | $2,582,699,008 | $400,804,096 | $2,582,699,008 |
| 199 | 03:23:03 | $2.08 | $2,587,212,544 | $401,947,488 | $2,587,212,544 |
| 200 | 03:17:03 | $2.07 | $2,574,893,312 | $401,127,200 | $2,574,893,312 |
| 201 | 03:11:02 | $2.07 | $2,572,945,408 | $400,487,424 | $2,572,945,408 |
| 202 | 03:05:03 | $2.06 | $2,562,694,400 | $399,218,592 | $2,562,694,400 |
| 203 | 02:59:03 | $2.05 | $2,552,678,400 | $399,253,280 | $2,552,678,400 |
| 204 | 02:53:03 | $2.05 | $2,557,040,384 | $399,531,680 | $2,557,040,384 |
| 205 | 02:47:03 | $2.07 | $2,575,852,032 | $399,963,296 | $2,575,852,032 |
| 206 | 02:41:03 | $2.06 | $2,567,468,544 | $399,778,816 | $2,567,468,544 |
| 207 | 02:35:03 | $2.07 | $2,579,158,272 | $401,267,648 | $2,579,158,272 |
| 208 | 02:29:02 | $2.08 | $2,590,347,008 | $402,024,832 | $2,590,347,008 |
| 209 | 02:23:03 | $2.08 | $2,596,342,016 | $402,643,936 | $2,596,342,016 |
| 210 | 02:17:02 | $2.09 | $2,607,983,104 | $404,018,304 | $2,607,983,104 |
| 211 | 02:11:02 | $2.09 | $2,604,125,440 | $403,200,224 | $2,604,125,440 |
| 212 | 02:05:03 | $2.09 | $2,598,093,312 | $402,983,232 | $2,598,093,312 |
| 213 | 01:59:03 | $2.08 | $2,591,695,872 | $403,874,080 | $2,591,695,872 |
| 214 | 01:53:02 | $2.06 | $2,571,247,104 | $401,686,176 | $2,571,247,104 |
| 215 | 01:47:04 | $2.06 | $2,564,775,424 | $399,956,256 | $2,564,775,424 |
| 216 | 01:41:03 | $2.05 | $2,558,514,688 | $397,326,496 | $2,558,514,688 |
| 217 | 01:35:03 | $2.1 | $2,613,221,376 | $397,388,256 | $2,613,221,376 |
| 218 | 01:29:03 | $2.11 | $2,622,564,096 | $397,043,392 | $2,622,564,096 |
| 219 | 01:23:02 | $2.12 | $2,637,876,736 | $398,723,424 | $2,637,876,736 |
| 220 | 01:17:02 | $2.13 | $2,651,876,352 | $399,720,864 | $2,651,876,352 |
| 221 | 01:11:03 | $2.12 | $2,642,935,040 | $399,782,656 | $2,642,935,040 |
| 222 | 01:05:02 | $2.14 | $2,663,632,384 | $402,210,144 | $2,663,632,384 |
| 223 | 00:59:03 | $2.14 | $2,661,569,792 | $410,057,248 | $2,661,569,792 |
| 224 | 00:53:02 | $2.15 | $2,674,993,152 | $411,001,728 | $2,674,993,152 |
| 225 | 00:47:03 | $2.16 | $2,691,723,008 | $414,122,752 | $2,691,723,008 |
| 226 | 00:41:03 | $2.18 | $2,709,921,024 | $414,379,168 | $2,709,921,024 |
| 227 | 00:35:03 | $2.17 | $2,707,799,552 | $413,935,360 | $2,707,799,552 |
| 228 | 00:29:03 | $2.15 | $2,678,749,696 | $411,398,080 | $2,678,749,696 |
| 229 | 00:23:03 | $2.16 | $2,684,475,392 | $409,046,464 | $2,684,475,392 |
| 230 | 00:17:03 | $2.14 | $2,660,739,072 | $404,669,248 | $2,660,739,072 |
| 231 | 00:11:03 | $2.13 | $2,651,375,360 | $404,285,920 | $2,651,375,360 |
| 232 | 00:05:02 | $2.12 | $2,639,302,656 | $403,624,384 | $2,639,302,656 |
The Graph Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $7 | 0.91% | -2.90% | $70.87 M | 10,121,367 | $6.57 M |
 |
|
|
2
|
2 | $0.27846297 | -1.96% | -2.16% | $10.56 M | 37,935,044 | $433.56 K |
 |
|
|
3
|
3 | $0.03233221 | -0.51% | -7.00% | $5.55 M | 171,719,420 | $865.39 K |
 |
|
|
4
|
4 | $0.01626915 | -0.52% | -5.57% | $585.49 K | 35,987,749 | $? |
 |
|
|
5
|
5 | $0.00000003 | -0.39% | 19.04% | $0.00 | ? | $645.53 K |
 |
|
|
6
|
6 | $0.05353415 | -0.17% | -9.57% | $0.00 | ? | $39.72 K |
 |
|
|
7
|
7 | $0.00686364 | -3.98% | -9.54% | $0.00 | ? | $3.21 K |
 |
