The Graph (GRT)
0.57683500 USD (-7.13%)
0.00001553 BTC
Rank
50
1H
4.8%
24H
-7.13%
7D
105.83%
Market Cap
$718,544,000
USD
Volume (24h)
$509,550,000
USD
Circulating Supply
1,245,670,000 GRT
Max Supply
10,000,000,000 GRT
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
The Graph Latest News
The Graph (GRT) Price in USD with Live Chart & Market Cap
About The Graph :
The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs.GRT to USD Calculator
GRT
USD
No team data found
The Graph Code Progress
No github data found
The Graph (GRT) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:35:01 | $0.56661528 | $705,813,888 | $504,396,384 | $705,813,888 |
| 2 | 14:29:01 | $0.56115460 | $699,011,648 | $501,492,608 | $699,011,648 |
| 3 | 14:23:02 | $0.55502874 | $691,380,928 | $500,311,136 | $691,380,928 |
| 4 | 14:17:01 | $0.55369687 | $689,721,792 | $501,339,424 | $689,721,792 |
| 5 | 14:11:01 | $0.55186468 | $687,439,552 | $499,908,416 | $687,439,552 |
| 6 | 14:05:01 | $0.54911178 | $684,010,368 | $500,335,168 | $684,010,368 |
| 7 | 13:59:01 | $0.54763389 | $682,169,408 | $508,627,200 | $682,169,408 |
| 8 | 13:53:01 | $0.54484576 | $678,696,320 | $509,391,456 | $678,696,320 |
| 9 | 13:47:01 | $0.54194176 | $675,078,912 | $508,577,248 | $675,078,912 |
| 10 | 13:41:01 | $0.53909999 | $671,539,008 | $512,012,032 | $671,539,008 |
| 11 | 13:35:01 | $0.54245460 | $675,717,696 | $517,230,592 | $675,717,696 |
| 12 | 13:29:01 | $0.54349524 | $677,014,016 | $520,557,920 | $677,014,016 |
| 13 | 13:23:01 | $0.54387140 | $677,482,560 | $522,542,496 | $677,482,560 |
| 14 | 13:17:02 | $0.54728121 | $681,730,048 | $527,008,896 | $681,730,048 |
| 15 | 13:11:02 | $0.54606718 | $680,217,856 | $529,925,504 | $680,217,856 |
| 16 | 13:05:02 | $0.55131757 | $686,758,080 | $533,760,256 | $686,758,080 |
| 17 | 12:59:02 | $0.55146039 | $686,935,936 | $547,105,344 | $686,935,936 |
| 18 | 12:53:01 | $0.54494172 | $678,815,808 | $552,146,368 | $678,815,808 |
| 19 | 12:47:02 | $0.53984129 | $672,462,400 | $551,068,608 | $672,462,400 |
| 20 | 12:41:01 | $0.55042648 | $685,648,064 | $556,557,632 | $685,648,064 |
| 21 | 12:35:02 | $0.55310357 | $688,982,784 | $559,534,144 | $688,982,784 |
| 22 | 12:29:02 | $0.55602098 | $692,616,960 | $565,340,480 | $692,616,960 |
| 23 | 12:23:01 | $0.55585587 | $692,411,264 | $569,170,304 | $692,411,264 |
| 24 | 12:17:02 | $0.55146211 | $686,938,048 | $569,150,144 | $686,938,048 |
| 25 | 12:11:02 | $0.54942089 | $684,395,392 | $576,204,992 | $684,395,392 |
| 26 | 12:05:03 | $0.55341434 | $689,369,920 | $578,696,960 | $689,369,920 |
| 27 | 11:59:01 | $0.55846685 | $695,663,680 | $593,024,448 | $695,663,680 |
| 28 | 11:53:01 | $0.55794251 | $695,010,496 | $593,023,104 | $695,010,496 |
| 29 | 11:47:02 | $0.56178850 | $699,801,280 | $595,349,952 | $699,801,280 |
| 30 | 11:41:02 | $0.55850673 | $695,713,280 | $592,511,296 | $695,713,280 |
| 31 | 11:34:01 | $0.55193526 | $687,527,424 | $586,479,168 | $687,527,424 |
| 32 | 11:29:01 | $0.54630721 | $680,516,800 | $586,524,352 | $680,516,800 |
| 33 | 11:23:01 | $0.54237062 | $675,613,120 | $585,836,480 | $675,613,120 |
| 34 | 11:17:01 | $0.54224741 | $675,459,584 | $585,732,352 | $675,459,584 |
| 35 | 11:11:01 | $0.54111683 | $674,051,264 | $584,367,296 | $674,051,264 |
| 36 | 11:05:01 | $0.53748202 | $669,523,520 | $585,664,640 | $669,523,520 |
| 37 | 10:59:02 | $0.53495252 | $666,372,672 | $595,765,504 | $666,372,672 |
| 38 | 10:53:01 | $0.53343385 | $664,480,896 | $596,676,480 | $664,480,896 |
| 39 | 10:47:01 | $0.52883792 | $658,755,840 | $598,848,576 | $658,755,840 |
| 40 | 10:41:01 | $0.53056121 | $660,902,528 | $602,523,456 | $660,902,528 |
| 41 | 10:35:01 | $0.53346872 | $664,524,288 | $606,281,088 | $664,524,288 |
| 42 | 10:29:01 | $0.54140902 | $674,415,296 | $613,090,048 | $674,415,296 |
| 43 | 10:23:02 | $0.54249620 | $675,769,600 | $616,325,824 | $675,769,600 |
| 44 | 10:17:02 | $0.54141122 | $674,417,984 | $619,251,072 | $674,417,984 |
| 45 | 10:11:01 | $0.54088157 | $673,758,208 | $620,138,688 | $673,758,208 |
| 46 | 10:05:01 | $0.54052562 | $673,314,816 | $624,964,672 | $673,314,816 |
| 47 | 09:59:02 | $0.53866100 | $670,992,128 | $639,326,656 | $670,992,128 |
| 48 | 09:53:02 | $0.54160607 | $674,660,736 | $652,557,440 | $674,660,736 |
| 49 | 09:47:02 | $0.54753602 | $682,047,488 | $660,013,952 | $682,047,488 |
| 50 | 09:41:01 | $0.54979688 | $684,863,744 | $664,337,280 | $684,863,744 |
| 51 | 09:35:01 | $0.54499048 | $678,876,544 | $661,563,456 | $678,876,544 |
| 52 | 09:29:02 | $0.54109257 | $674,021,120 | $663,439,936 | $674,021,120 |
| 53 | 09:23:02 | $0.54456174 | $678,342,528 | $672,468,928 | $678,342,528 |
| 54 | 09:17:01 | $0.54709798 | $681,501,824 | $673,357,696 | $681,501,824 |
| 55 | 09:11:01 | $0.54637259 | $680,598,208 | $674,326,016 | $680,598,208 |
| 56 | 09:05:01 | $0.54698849 | $681,365,440 | $678,378,112 | $681,365,440 |
| 57 | 08:59:01 | $0.55160534 | $687,116,480 | $689,730,624 | $687,116,480 |
| 58 | 08:53:02 | $0.55120242 | $686,614,592 | $689,507,392 | $686,614,592 |
| 59 | 08:47:01 | $0.55107754 | $686,459,008 | $691,045,504 | $686,459,008 |
| 60 | 08:41:01 | $0.55034095 | $685,541,504 | $689,866,304 | $685,541,504 |
| 61 | 08:35:02 | $0.54527962 | $679,236,800 | $686,449,664 | $679,236,800 |
| 62 | 08:29:02 | $0.54857427 | $683,340,800 | $687,251,648 | $683,340,800 |
| 63 | 08:23:01 | $0.55384284 | $689,903,680 | $694,285,440 | $689,903,680 |
| 64 | 08:17:02 | $0.55552638 | $692,000,768 | $693,502,272 | $692,000,768 |
| 65 | 08:11:01 | $0.54981965 | $684,892,096 | $693,979,584 | $684,892,096 |
| 66 | 08:05:02 | $0.55259109 | $688,344,448 | $695,840,256 | $688,344,448 |
| 67 | 07:59:01 | $0.55042303 | $685,643,712 | $701,904,128 | $685,643,712 |
| 68 | 07:53:02 | $0.55195272 | $687,549,184 | $700,355,648 | $687,549,184 |
| 69 | 07:47:01 | $0.55536324 | $691,797,632 | $700,129,984 | $691,797,632 |
| 70 | 07:41:02 | $0.54872274 | $683,525,760 | $694,167,360 | $683,525,760 |
| 71 | 07:35:01 | $0.54745907 | $681,951,680 | $697,600,704 | $681,951,680 |
| 72 | 07:29:01 | $0.54812926 | $682,786,432 | $694,167,616 | $682,786,432 |
| 73 | 07:23:01 | $0.53968310 | $672,265,408 | $696,348,864 | $672,265,408 |
| 74 | 07:17:01 | $0.54066223 | $673,485,056 | $700,396,416 | $673,485,056 |
| 75 | 07:11:01 | $0.54663211 | $680,921,536 | $709,622,208 | $680,921,536 |
| 76 | 07:05:01 | $0.54526263 | $679,215,552 | $725,034,560 | $679,215,552 |
| 77 | 06:59:02 | $0.54351938 | $677,044,096 | $749,988,032 | $677,044,096 |
| 78 | 06:53:01 | $0.54435956 | $678,090,688 | $758,123,392 | $678,090,688 |
| 79 | 06:47:01 | $0.53827274 | $670,508,544 | $754,562,112 | $670,508,544 |
| 80 | 06:41:01 | $0.53442943 | $665,721,024 | $759,894,784 | $665,721,024 |
| 81 | 06:35:01 | $0.54708290 | $681,483,008 | $762,131,840 | $681,483,008 |
| 82 | 06:29:01 | $0.55219507 | $687,851,136 | $764,748,480 | $687,851,136 |
| 83 | 06:23:01 | $0.54460669 | $678,398,528 | $759,220,928 | $678,398,528 |
| 84 | 06:17:02 | $0.53880864 | $671,176,128 | $759,011,200 | $671,176,128 |
| 85 | 06:11:02 | $0.54253972 | $675,823,744 | $753,659,520 | $675,823,744 |
| 86 | 06:05:02 | $0.53497136 | $666,396,096 | $745,552,832 | $666,396,096 |
| 87 | 05:59:02 | $0.53508282 | $666,534,976 | $756,333,504 | $666,534,976 |
| 88 | 05:53:01 | $0.54417127 | $677,856,064 | $757,221,888 | $677,856,064 |
| 89 | 05:47:01 | $0.54592305 | $680,038,272 | $760,729,664 | $680,038,272 |
| 90 | 05:41:01 | $0.56241101 | $700,576,704 | $765,873,792 | $700,576,704 |
| 91 | 05:35:01 | $0.55721956 | $694,109,952 | $760,000,064 | $694,109,952 |
| 92 | 05:29:01 | $0.55973321 | $697,241,088 | $759,870,400 | $697,241,088 |
| 93 | 05:23:02 | $0.55814141 | $695,258,304 | $760,970,112 | $695,258,304 |
| 94 | 05:17:02 | $0.55618805 | $692,825,024 | $760,935,616 | $692,825,024 |
| 95 | 05:11:02 | $0.55916965 | $696,539,136 | $758,178,112 | $696,539,136 |
| 96 | 05:05:01 | $0.55520433 | $691,599,616 | $753,760,768 | $691,599,616 |
| 97 | 04:59:02 | $0.55776536 | $694,789,888 | $758,625,152 | $694,789,888 |
| 98 | 04:53:01 | $0.57231098 | $712,908,800 | $763,746,752 | $712,908,800 |
| 99 | 04:47:01 | $0.58379680 | $727,216,384 | $771,681,728 | $727,216,384 |
| 100 | 04:41:01 | $0.58238691 | $725,460,032 | $772,096,128 | $725,460,032 |
| 101 | 04:35:01 | $0.58452535 | $728,123,904 | $774,642,880 | $728,123,904 |
| 102 | 04:29:01 | $0.58603454 | $730,003,840 | $770,763,456 | $730,003,840 |
| 103 | 04:23:01 | $0.58611584 | $730,105,024 | $773,045,312 | $730,105,024 |
| 104 | 04:17:01 | $0.58224148 | $725,278,912 | $769,123,904 | $725,278,912 |
| 105 | 04:11:02 | $0.58070296 | $723,362,432 | $763,857,280 | $723,362,432 |
| 106 | 04:05:01 | $0.57197624 | $712,491,840 | $759,771,072 | $712,491,840 |
| 107 | 03:59:01 | $0.57599384 | $717,496,448 | $767,705,664 | $717,496,448 |
| 108 | 03:53:01 | $0.57723701 | $719,044,992 | $772,392,000 | $719,044,992 |
| 109 | 03:47:02 | $0.57698488 | $718,730,944 | $772,180,352 | $718,730,944 |
| 110 | 03:41:02 | $0.57114303 | $711,453,952 | $761,494,464 | $711,453,952 |
| 111 | 03:35:02 | $0.56809354 | $707,655,296 | $760,313,280 | $707,655,296 |
| 112 | 03:29:02 | $0.56828451 | $707,893,184 | $754,420,672 | $707,893,184 |
| 113 | 03:23:01 | $0.56247038 | $700,650,752 | $752,754,880 | $700,650,752 |
| 114 | 03:17:02 | $0.57719308 | $718,990,272 | $761,271,232 | $718,990,272 |
| 115 | 03:11:02 | $0.57957375 | $721,955,840 | $761,031,680 | $721,955,840 |
| 116 | 03:05:01 | $0.57415813 | $715,209,792 | $754,553,536 | $715,209,792 |
| 117 | 02:59:01 | $0.56873864 | $708,458,880 | $753,784,384 | $708,458,880 |
| 118 | 02:53:02 | $0.57815742 | $720,191,552 | $755,356,544 | $720,191,552 |
| 119 | 02:47:01 | $0.59478587 | $740,905,024 | $764,654,784 | $740,905,024 |
| 120 | 02:41:01 | $0.59333146 | $739,093,312 | $759,111,104 | $739,093,312 |
| 121 | 02:35:01 | $0.59410876 | $740,061,568 | $759,109,248 | $740,061,568 |
| 122 | 02:29:01 | $0.59227109 | $737,772,480 | $753,371,200 | $737,772,480 |
| 123 | 02:23:01 | $0.59209418 | $737,552,128 | $757,697,856 | $737,552,128 |
| 124 | 02:17:02 | $0.60484886 | $753,440,192 | $765,321,984 | $753,440,192 |
| 125 | 02:11:01 | $0.61482006 | $765,860,992 | $774,010,560 | $765,860,992 |
| 126 | 02:05:01 | $0.61210430 | $762,478,016 | $772,429,184 | $762,478,016 |
| 127 | 01:59:01 | $0.60221958 | $750,164,992 | $771,173,760 | $750,164,992 |
| 128 | 01:53:02 | $0.61753732 | $769,245,824 | $781,402,880 | $769,245,824 |
| 129 | 01:47:01 | $0.61748475 | $769,180,352 | $780,618,432 | $769,180,352 |
| 130 | 01:41:01 | $0.61761206 | $769,338,880 | $777,693,952 | $769,338,880 |
| 131 | 01:35:01 | $0.62101436 | $773,577,024 | $777,831,296 | $773,577,024 |
| 132 | 01:29:01 | $0.62779838 | $782,027,648 | $781,109,760 | $782,027,648 |
| 133 | 01:23:01 | $0.62894416 | $783,454,912 | $777,999,168 | $783,454,912 |
| 134 | 01:17:01 | $0.62718278 | $781,260,800 | $776,121,984 | $781,260,800 |
| 135 | 01:11:01 | $0.63705707 | $793,560,832 | $781,023,680 | $793,560,832 |
| 136 | 01:05:02 | $0.64071476 | $798,117,120 | $784,800,448 | $798,117,120 |
| 137 | 00:59:01 | $0.64203888 | $799,766,528 | $786,383,424 | $799,766,528 |
| 138 | 00:53:01 | $0.63372421 | $789,409,280 | $779,301,760 | $789,409,280 |
| 139 | 00:47:01 | $0.62610734 | $779,921,152 | $772,089,088 | $779,921,152 |
| 140 | 00:41:02 | $0.62475896 | $778,241,536 | $772,729,344 | $778,241,536 |
| 141 | 00:35:02 | $0.62664342 | $780,588,928 | $773,911,168 | $780,588,928 |
| 142 | 00:29:02 | $0.62796485 | $782,235,008 | $777,579,840 | $782,235,008 |
| 143 | 00:23:01 | $0.63233358 | $787,676,928 | $778,610,880 | $787,676,928 |
| 144 | 00:17:02 | $0.62213117 | $774,968,128 | $769,684,672 | $774,968,128 |
| 145 | 00:11:02 | $0.62299430 | $776,043,328 | $769,736,000 | $776,043,328 |
| 146 | 00:05:02 | $0.62378502 | $777,028,352 | $767,957,504 | $777,028,352 |
The Graph Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.34 | -0.15% | 0.21% | $1.34 B | 999,498,893 | $18.56 M |
 |
|
|
2
|
2 | $0.74295336 | -42.84% | 3,840.42% | $34.19 M | 46,016,426 | $5.12 K |
 |
|
|
3
|
3 | $0.21378983 | 0.02% | -5.69% | $4.56 M | 21,315,864 | $2.54 K |
 |
|
|
4
|
4 | $0.01689941 | -1.81% | 9.81% | $457.99 K | 27,100,931 | $? |
 |
|
|
5
|
5 | $0.00245909 | -5.54% | -5.31% | $195.01 K | 79,300,570 | $112.98 K |
 |
|
|
6
|
6 | $0.00500482 | 9.13% | 23.10% | $188.02 K | 37,567,045 | $202.05 |
 |
|
|
7
|
7 | $0.00269377 | 4.69% | -13.17% | $0.00 | ? | $6.49 K |
 |
The Graph Twitter Tweets
Reddit The Graph Feeds