Market Cap: $2,545,977,852,423.23
24h Vol: $84,154,235,475.83
BTC Dominance: 45.269851957159%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
The Graph

The Graph (GRT)

$0.8874092651 USD (-1.46%)
0.00001451 BTC

Low (24h)

High (24h)

$0.8820536799

$0.9885209953

Rank
44
1H
-1.54%
24H
-1.46%
7D
11.19%

Market Cap

$4,184,790,000.00 USD

Volume (24h)

$111,765,000 USD

Circulating Supply

4,715,740,000 GRT

Max Supply

10,057,000,000 GRT

The Graph Latest News

The Graph Stock Price Chart

No team data found

The Graph (GRT) Price in USD with Live Chart & Market Cap

About The Graph :

The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 GRT = $0.8874092651 USD
The GraphGRT
1 USD = 0.88740926505464 GRT


The GraphThe Graph (GRT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $0.8983626990 $0.9117477529 $0.8828744823 $0.8903060962 $114,711,600 $4,198,447,872
2 Oct 22, 2021 $0.9416183978 $0.9885209953 $0.8820536799 $0.9031753697 $324,717,120 $4,272,860,928
3 Oct 21, 2021 $0.8762521148 $0.9542378969 $0.8443309665 $0.9401564880 $427,078,336 $4,493,757,952
4 Oct 20, 2021 $0.7797097564 $0.8778315187 $0.7762438059 $0.8636491299 $299,350,560 $4,072,740,608
5 Oct 19, 2021 $0.7657473683 $0.7871134877 $0.7581956983 $0.7749406695 $94,950,848 $3,654,415,104
6 Oct 18, 2021 $0.7788317204 $0.7998499870 $0.7535304427 $0.7639900446 $103,511,440 $3,602,774,784
7 Oct 17, 2021 $0.7988226414 $0.8288120627 $0.7590540051 $0.7788535953 $142,488,880 $3,672,867,328
8 Oct 16, 2021 $0.8213428855 $0.8756079078 $0.7935445905 $0.8031644225 $373,724,416 $3,787,510,528
9 Oct 15, 2021 $0.7152017355 $0.8336563110 $0.6968585253 $0.7906707525 $381,101,568 $3,728,593,920
10 Oct 14, 2021 $0.7058759332 $0.7451905012 $0.6980613470 $0.7162213922 $106,245,768 $3,377,510,400
11 Oct 13, 2021 $0.6750983000 $0.7113465071 $0.6648585796 $0.7078711987 $102,997,512 $3,338,133,248
12 Oct 12, 2021 $0.6791943312 $0.6825268865 $0.6495532393 $0.6783188581 $84,234,752 $3,198,772,224
13 Oct 11, 2021 $0.6799124479 $0.7124427557 $0.6678539515 $0.6775459051 $76,177,968 $3,195,127,296
14 Oct 10, 2021 $0.7406240106 $0.7406240106 $0.6861323118 $0.6950541139 $82,277,232 $3,277,691,136
15 Oct 09, 2021 $0.7090841532 $0.7485479116 $0.7085906863 $0.7359902859 $89,306,704 $3,470,735,360
16 Oct 08, 2021 $0.7168969512 $0.7347913980 $0.7078952789 $0.7194660902 $93,449,824 $3,392,811,520
17 Oct 07, 2021 $0.7173105478 $0.7397402525 $0.7043541670 $0.7208545804 $104,545,552 $3,399,359,232
18 Oct 06, 2021 $0.7583098412 $0.7588491440 $0.6914345026 $0.7229371071 $142,734,208 $3,409,180,160
19 Oct 05, 2021 $0.7124934196 $0.7873429656 $0.7114663124 $0.7519531846 $149,229,744 $3,546,012,160
20 Oct 04, 2021 $0.7327376604 $0.7348186970 $0.7010515928 $0.7086055875 $96,748,072 $3,356,585,984
21 Oct 03, 2021 $0.7293282747 $0.7552838922 $0.7130411863 $0.7309021950 $113,898,520 $3,420,781,824
22 Oct 02, 2021 $0.7065641284 $0.7574759722 $0.6954908967 $0.7474497557 $121,063,136 $3,517,897,984
23 Oct 01, 2021 $0.6460655332 $0.7244814038 $0.6442014575 $0.7017450333 $136,744,416 $3,349,976,064
24 Sep 30, 2021 $0.6321500540 $0.6574240923 $0.6301721334 $0.6465274692 $80,088,680 $3,011,272,704
25 Sep 29, 2021 $0.6278194785 $0.6675046086 $0.6201014519 $0.6286184788 $84,160,608 $2,964,398,336
26 Sep 28, 2021 $0.6614463329 $0.6778568625 $0.6274459958 $0.6355709434 $103,643,352 $3,033,081,088
27 Sep 27, 2021 $0.6723394394 $0.7180957198 $0.6624447107 $0.6807865500 $134,367,504 $3,203,755,520
28 Sep 26, 2021 $0.6830502152 $0.7091763020 $0.6235786676 $0.6839224100 $121,640,784 $3,218,633,728
29 Sep 25, 2021 $0.6950228810 $0.6988276243 $0.6579123735 $0.6849378347 $108,854,840 $3,207,249,408
30 Sep 24, 2021 $0.7321915627 $0.7949114442 $0.6587405801 $0.7027418613 $201,251,216 $3,146,990,080

The Graph Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0001223096 -0.33% 0.34% $19.31 K 157,853,770 $? Carebit seven day chart
2
2 $3.84 3.79% 3.84% $0.00 ? $2.91 M XCAD Network seven day chart
3
3 $0.9442226164 0.04% 2.95% $0.00 ? $732.42 K Wrapped WAN seven day chart
4
4 $0.0001131071 -0.12% -5.77% $0.00 ? $276.20 K Blue Baikal seven day chart
5
5 $0.0393043566 0.17% -5.26% $0.00 ? $39.59 K TOMI seven day chart
6
6 $0.9727771265 -0.36% 0.17% $0.00 ? $15.99 HEL RUNE - Rune.Game seven day chart
7
7 $0.0104537130 0.47% 3.58% $0.00 ? $? Prime Whiterock Company seven day chart