Market Cap: $1,059,977,906,539.66
24h Vol: $135,090,760,861.25
BTC Dominance: 65.23989475965%
Cryptocurrencies: 4,082
Markets: 34,231

The Graph

The Graph (GRT)

0.57683500 USD (-7.13%)
0.00001553 BTC

Low (24h)

High (24h)

$0.52755213

$0.64708226

Rank
50
1H
4.8%
24H
-7.13%
7D
105.83%

Market Cap

$718,544,000 USD

Volume (24h)

$509,550,000 USD

Circulating Supply

1,245,670,000 GRT

Max Supply

10,000,000,000 GRT

The Graph Latest News

The Graph Widget Tool Addon

Customize this widget
Copy Code

The Graph (GRT) Price in USD with Live Chart & Market Cap

About The Graph :

The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs.


GRT to USD Calculator
GRT
USD

The Graph Stock Price Chart

No team data found

The Graph Code Progress

No github data found


The GraphThe Graph (GRT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:35:01 $0.56661528 $705,813,888 $504,396,384 $705,813,888
2 14:29:01 $0.56115460 $699,011,648 $501,492,608 $699,011,648
3 14:23:02 $0.55502874 $691,380,928 $500,311,136 $691,380,928
4 14:17:01 $0.55369687 $689,721,792 $501,339,424 $689,721,792
5 14:11:01 $0.55186468 $687,439,552 $499,908,416 $687,439,552
6 14:05:01 $0.54911178 $684,010,368 $500,335,168 $684,010,368
7 13:59:01 $0.54763389 $682,169,408 $508,627,200 $682,169,408
8 13:53:01 $0.54484576 $678,696,320 $509,391,456 $678,696,320
9 13:47:01 $0.54194176 $675,078,912 $508,577,248 $675,078,912
10 13:41:01 $0.53909999 $671,539,008 $512,012,032 $671,539,008
11 13:35:01 $0.54245460 $675,717,696 $517,230,592 $675,717,696
12 13:29:01 $0.54349524 $677,014,016 $520,557,920 $677,014,016
13 13:23:01 $0.54387140 $677,482,560 $522,542,496 $677,482,560
14 13:17:02 $0.54728121 $681,730,048 $527,008,896 $681,730,048
15 13:11:02 $0.54606718 $680,217,856 $529,925,504 $680,217,856
16 13:05:02 $0.55131757 $686,758,080 $533,760,256 $686,758,080
17 12:59:02 $0.55146039 $686,935,936 $547,105,344 $686,935,936
18 12:53:01 $0.54494172 $678,815,808 $552,146,368 $678,815,808
19 12:47:02 $0.53984129 $672,462,400 $551,068,608 $672,462,400
20 12:41:01 $0.55042648 $685,648,064 $556,557,632 $685,648,064
21 12:35:02 $0.55310357 $688,982,784 $559,534,144 $688,982,784
22 12:29:02 $0.55602098 $692,616,960 $565,340,480 $692,616,960
23 12:23:01 $0.55585587 $692,411,264 $569,170,304 $692,411,264
24 12:17:02 $0.55146211 $686,938,048 $569,150,144 $686,938,048
25 12:11:02 $0.54942089 $684,395,392 $576,204,992 $684,395,392
26 12:05:03 $0.55341434 $689,369,920 $578,696,960 $689,369,920
27 11:59:01 $0.55846685 $695,663,680 $593,024,448 $695,663,680
28 11:53:01 $0.55794251 $695,010,496 $593,023,104 $695,010,496
29 11:47:02 $0.56178850 $699,801,280 $595,349,952 $699,801,280
30 11:41:02 $0.55850673 $695,713,280 $592,511,296 $695,713,280
31 11:34:01 $0.55193526 $687,527,424 $586,479,168 $687,527,424
32 11:29:01 $0.54630721 $680,516,800 $586,524,352 $680,516,800
33 11:23:01 $0.54237062 $675,613,120 $585,836,480 $675,613,120
34 11:17:01 $0.54224741 $675,459,584 $585,732,352 $675,459,584
35 11:11:01 $0.54111683 $674,051,264 $584,367,296 $674,051,264
36 11:05:01 $0.53748202 $669,523,520 $585,664,640 $669,523,520
37 10:59:02 $0.53495252 $666,372,672 $595,765,504 $666,372,672
38 10:53:01 $0.53343385 $664,480,896 $596,676,480 $664,480,896
39 10:47:01 $0.52883792 $658,755,840 $598,848,576 $658,755,840
40 10:41:01 $0.53056121 $660,902,528 $602,523,456 $660,902,528
41 10:35:01 $0.53346872 $664,524,288 $606,281,088 $664,524,288
42 10:29:01 $0.54140902 $674,415,296 $613,090,048 $674,415,296
43 10:23:02 $0.54249620 $675,769,600 $616,325,824 $675,769,600
44 10:17:02 $0.54141122 $674,417,984 $619,251,072 $674,417,984
45 10:11:01 $0.54088157 $673,758,208 $620,138,688 $673,758,208
46 10:05:01 $0.54052562 $673,314,816 $624,964,672 $673,314,816
47 09:59:02 $0.53866100 $670,992,128 $639,326,656 $670,992,128
48 09:53:02 $0.54160607 $674,660,736 $652,557,440 $674,660,736
49 09:47:02 $0.54753602 $682,047,488 $660,013,952 $682,047,488
50 09:41:01 $0.54979688 $684,863,744 $664,337,280 $684,863,744
51 09:35:01 $0.54499048 $678,876,544 $661,563,456 $678,876,544
52 09:29:02 $0.54109257 $674,021,120 $663,439,936 $674,021,120
53 09:23:02 $0.54456174 $678,342,528 $672,468,928 $678,342,528
54 09:17:01 $0.54709798 $681,501,824 $673,357,696 $681,501,824
55 09:11:01 $0.54637259 $680,598,208 $674,326,016 $680,598,208
56 09:05:01 $0.54698849 $681,365,440 $678,378,112 $681,365,440
57 08:59:01 $0.55160534 $687,116,480 $689,730,624 $687,116,480
58 08:53:02 $0.55120242 $686,614,592 $689,507,392 $686,614,592
59 08:47:01 $0.55107754 $686,459,008 $691,045,504 $686,459,008
60 08:41:01 $0.55034095 $685,541,504 $689,866,304 $685,541,504
61 08:35:02 $0.54527962 $679,236,800 $686,449,664 $679,236,800
62 08:29:02 $0.54857427 $683,340,800 $687,251,648 $683,340,800
63 08:23:01 $0.55384284 $689,903,680 $694,285,440 $689,903,680
64 08:17:02 $0.55552638 $692,000,768 $693,502,272 $692,000,768
65 08:11:01 $0.54981965 $684,892,096 $693,979,584 $684,892,096
66 08:05:02 $0.55259109 $688,344,448 $695,840,256 $688,344,448
67 07:59:01 $0.55042303 $685,643,712 $701,904,128 $685,643,712
68 07:53:02 $0.55195272 $687,549,184 $700,355,648 $687,549,184
69 07:47:01 $0.55536324 $691,797,632 $700,129,984 $691,797,632
70 07:41:02 $0.54872274 $683,525,760 $694,167,360 $683,525,760
71 07:35:01 $0.54745907 $681,951,680 $697,600,704 $681,951,680
72 07:29:01 $0.54812926 $682,786,432 $694,167,616 $682,786,432
73 07:23:01 $0.53968310 $672,265,408 $696,348,864 $672,265,408
74 07:17:01 $0.54066223 $673,485,056 $700,396,416 $673,485,056
75 07:11:01 $0.54663211 $680,921,536 $709,622,208 $680,921,536
76 07:05:01 $0.54526263 $679,215,552 $725,034,560 $679,215,552
77 06:59:02 $0.54351938 $677,044,096 $749,988,032 $677,044,096
78 06:53:01 $0.54435956 $678,090,688 $758,123,392 $678,090,688
79 06:47:01 $0.53827274 $670,508,544 $754,562,112 $670,508,544
80 06:41:01 $0.53442943 $665,721,024 $759,894,784 $665,721,024
81 06:35:01 $0.54708290 $681,483,008 $762,131,840 $681,483,008
82 06:29:01 $0.55219507 $687,851,136 $764,748,480 $687,851,136
83 06:23:01 $0.54460669 $678,398,528 $759,220,928 $678,398,528
84 06:17:02 $0.53880864 $671,176,128 $759,011,200 $671,176,128
85 06:11:02 $0.54253972 $675,823,744 $753,659,520 $675,823,744
86 06:05:02 $0.53497136 $666,396,096 $745,552,832 $666,396,096
87 05:59:02 $0.53508282 $666,534,976 $756,333,504 $666,534,976
88 05:53:01 $0.54417127 $677,856,064 $757,221,888 $677,856,064
89 05:47:01 $0.54592305 $680,038,272 $760,729,664 $680,038,272
90 05:41:01 $0.56241101 $700,576,704 $765,873,792 $700,576,704
91 05:35:01 $0.55721956 $694,109,952 $760,000,064 $694,109,952
92 05:29:01 $0.55973321 $697,241,088 $759,870,400 $697,241,088
93 05:23:02 $0.55814141 $695,258,304 $760,970,112 $695,258,304
94 05:17:02 $0.55618805 $692,825,024 $760,935,616 $692,825,024
95 05:11:02 $0.55916965 $696,539,136 $758,178,112 $696,539,136
96 05:05:01 $0.55520433 $691,599,616 $753,760,768 $691,599,616
97 04:59:02 $0.55776536 $694,789,888 $758,625,152 $694,789,888
98 04:53:01 $0.57231098 $712,908,800 $763,746,752 $712,908,800
99 04:47:01 $0.58379680 $727,216,384 $771,681,728 $727,216,384
100 04:41:01 $0.58238691 $725,460,032 $772,096,128 $725,460,032
101 04:35:01 $0.58452535 $728,123,904 $774,642,880 $728,123,904
102 04:29:01 $0.58603454 $730,003,840 $770,763,456 $730,003,840
103 04:23:01 $0.58611584 $730,105,024 $773,045,312 $730,105,024
104 04:17:01 $0.58224148 $725,278,912 $769,123,904 $725,278,912
105 04:11:02 $0.58070296 $723,362,432 $763,857,280 $723,362,432
106 04:05:01 $0.57197624 $712,491,840 $759,771,072 $712,491,840
107 03:59:01 $0.57599384 $717,496,448 $767,705,664 $717,496,448
108 03:53:01 $0.57723701 $719,044,992 $772,392,000 $719,044,992
109 03:47:02 $0.57698488 $718,730,944 $772,180,352 $718,730,944
110 03:41:02 $0.57114303 $711,453,952 $761,494,464 $711,453,952
111 03:35:02 $0.56809354 $707,655,296 $760,313,280 $707,655,296
112 03:29:02 $0.56828451 $707,893,184 $754,420,672 $707,893,184
113 03:23:01 $0.56247038 $700,650,752 $752,754,880 $700,650,752
114 03:17:02 $0.57719308 $718,990,272 $761,271,232 $718,990,272
115 03:11:02 $0.57957375 $721,955,840 $761,031,680 $721,955,840
116 03:05:01 $0.57415813 $715,209,792 $754,553,536 $715,209,792
117 02:59:01 $0.56873864 $708,458,880 $753,784,384 $708,458,880
118 02:53:02 $0.57815742 $720,191,552 $755,356,544 $720,191,552
119 02:47:01 $0.59478587 $740,905,024 $764,654,784 $740,905,024
120 02:41:01 $0.59333146 $739,093,312 $759,111,104 $739,093,312
121 02:35:01 $0.59410876 $740,061,568 $759,109,248 $740,061,568
122 02:29:01 $0.59227109 $737,772,480 $753,371,200 $737,772,480
123 02:23:01 $0.59209418 $737,552,128 $757,697,856 $737,552,128
124 02:17:02 $0.60484886 $753,440,192 $765,321,984 $753,440,192
125 02:11:01 $0.61482006 $765,860,992 $774,010,560 $765,860,992
126 02:05:01 $0.61210430 $762,478,016 $772,429,184 $762,478,016
127 01:59:01 $0.60221958 $750,164,992 $771,173,760 $750,164,992
128 01:53:02 $0.61753732 $769,245,824 $781,402,880 $769,245,824
129 01:47:01 $0.61748475 $769,180,352 $780,618,432 $769,180,352
130 01:41:01 $0.61761206 $769,338,880 $777,693,952 $769,338,880
131 01:35:01 $0.62101436 $773,577,024 $777,831,296 $773,577,024
132 01:29:01 $0.62779838 $782,027,648 $781,109,760 $782,027,648
133 01:23:01 $0.62894416 $783,454,912 $777,999,168 $783,454,912
134 01:17:01 $0.62718278 $781,260,800 $776,121,984 $781,260,800
135 01:11:01 $0.63705707 $793,560,832 $781,023,680 $793,560,832
136 01:05:02 $0.64071476 $798,117,120 $784,800,448 $798,117,120
137 00:59:01 $0.64203888 $799,766,528 $786,383,424 $799,766,528
138 00:53:01 $0.63372421 $789,409,280 $779,301,760 $789,409,280
139 00:47:01 $0.62610734 $779,921,152 $772,089,088 $779,921,152
140 00:41:02 $0.62475896 $778,241,536 $772,729,344 $778,241,536
141 00:35:02 $0.62664342 $780,588,928 $773,911,168 $780,588,928
142 00:29:02 $0.62796485 $782,235,008 $777,579,840 $782,235,008
143 00:23:01 $0.63233358 $787,676,928 $778,610,880 $787,676,928
144 00:17:02 $0.62213117 $774,968,128 $769,684,672 $774,968,128
145 00:11:02 $0.62299430 $776,043,328 $769,736,000 $776,043,328
146 00:05:02 $0.62378502 $777,028,352 $767,957,504 $777,028,352

The Graph Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.34 -0.15% 0.21% $1.34 B 999,498,893 $18.56 M UNUS SED LEO seven day chart
2
2 $0.74295336 -42.84% 3,840.42% $34.19 M 46,016,426 $5.12 K Incent seven day chart
3
3 $0.21378983 0.02% -5.69% $4.56 M 21,315,864 $2.54 K OTOCASH seven day chart
4
4 $0.01689941 -1.81% 9.81% $457.99 K 27,100,931 $? PLAAS FARMERS TOKEN seven day chart
5
5 $0.00245909 -5.54% -5.31% $195.01 K 79,300,570 $112.98 K ROAD seven day chart
6
6 $0.00500482 9.13% 23.10% $188.02 K 37,567,045 $202.05 Agora seven day chart
7
7 $0.00269377 4.69% -13.17% $0.00 ? $6.49 K Consentium seven day chart


* All Date/Time are in UTC time.