Market Cap: $2,623,093,308,598.83
24h Vol: $126,808,162,655.54
BTC Dominance: 41.118969908193%
Cryptocurrencies: 7,914
Markets: 50,214
Eth Gas: 137 Gwei

Send Feedback
The Sandbox

The Sandbox (SAND)

$6.52 USD (-3.38%)
0.00011414 BTC

Low (24h)

High (24h)

$6.52

$7.19

Rank
39
1H
-0.25%
24H
-3.38%
7D
-11.91%

Market Cap

$5,951,050,000.00 USD

Volume (24h)

$2,093,130,000 USD

Circulating Supply

913,246,000 SAND

Max Supply

3,000,000,000 SAND

The Sandbox Latest News

The Sandbox Stock Price Chart

No team data found

The Sandbox (SAND) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 SAND = USD
The SandboxSAND
1 USD = $6.5163736286841 SAND


The SandboxThe Sandbox (SAND) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 01, 2021 $6.81 $7 $6.36 $6.52 $2,089,903,616 $5,954,757,120
2 Nov 30, 2021 $6.94 $7.19 $6.68 $6.76 $2,963,596,544 $6,170,545,664
3 Nov 29, 2021 $7.49 $7.9 $7 $7.12 $4,755,601,920 $6,491,061,248
4 Nov 28, 2021 $6.5 $7.45 $5.81 $7.32 $5,923,393,536 $6,532,508,672
5 Nov 27, 2021 $6.89 $7.06 $6.24 $6.54 $3,228,079,360 $5,834,518,016
6 Nov 26, 2021 $7.24 $7.77 $6.53 $6.98 $5,735,368,192 $6,230,367,744
7 Nov 25, 2021 $7.27 $8.51 $6.7 $7.15 $8,300,228,096 $6,378,978,816
8 Nov 24, 2021 $5.38 $7.98 $5.26 $7.75 $10,382,446,592 $6,913,295,872
9 Nov 23, 2021 $5.04 $5.66 $4.88 $5.35 $4,883,771,904 $4,775,680,000
10 Nov 22, 2021 $3.96 $4.75 $3.78 $4.72 $2,756,952,576 $4,214,280,960
11 Nov 21, 2021 $4.26 $4.45 $3.88 $4.01 $1,509,815,936 $3,581,413,120
12 Nov 20, 2021 $4.44 $4.44 $4.05 $4.24 $1,688,971,520 $3,793,589,760
13 Nov 19, 2021 $4.3 $4.49 $3.98 $4.38 $3,256,918,528 $3,842,843,392
14 Nov 18, 2021 $3.71 $4.68 $3.6 $4.55 $4,671,268,352 $3,664,879,360
15 Nov 17, 2021 $3.27 $3.67 $3.19 $3.5 $3,710,437,120 $2,933,191,424
16 Nov 16, 2021 $2.79 $3.39 $2.4 $3.24 $817,804,224 $2,301,516,288
17 Nov 15, 2021 $2.81 $3 $2.74 $2.77 $806,507,712 $2,472,325,376
18 Nov 14, 2021 $2.87 $2.95 $2.75 $2.85 $1,004,795,904 $2,545,275,136
19 Nov 13, 2021 $2.66 $3.18 $2.59 $2.77 $2,633,290,240 $2,468,877,312
20 Nov 12, 2021 $2.39 $2.8 $2.39 $2.61 $1,719,112,832 $2,325,026,304
21 Nov 11, 2021 $2.27 $2.54 $2.26 $2.44 $604,560,832 $2,180,752,128
22 Nov 10, 2021 $2.38 $2.6 $2.05 $2.26 $1,161,554,944 $2,018,560,384
23 Nov 09, 2021 $2.56 $2.56 $2.38 $2.39 $702,109,056 $2,131,336,832
24 Nov 08, 2021 $2.68 $2.68 $2.49 $2.52 $801,710,272 $2,249,980,160
25 Nov 07, 2021 $2.69 $2.73 $2.61 $2.65 $483,674,816 $2,367,835,136
26 Nov 06, 2021 $2.54 $2.84 $2.54 $2.72 $1,392,298,240 $2,429,840,640
27 Nov 05, 2021 $2.74 $2.79 $2.46 $2.54 $1,300,465,152 $2,261,934,336
28 Nov 04, 2021 $3.18 $3.19 $2.61 $2.71 $2,327,317,248 $2,419,754,240
29 Nov 03, 2021 $3.1 $3.38 $2.72 $3.32 $5,752,473,088 $2,959,529,216
30 Nov 02, 2021 $2.16 $3.27 $2.16 $3.18 $9,068,848,128 $2,837,250,048

The Sandbox Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0207006014 0% 1.79% $10.52 M 508,404,746 $94.76 K Ripio Credit Network seven day chart
2
2 $0.1060488702 -0.01% 16.82% $3.65 M 34,447,402 $34.18 K Unification seven day chart
3
3 $0.0133824572 5.4% -5.86% $0.00 ? $336.86 K Xolo Metaverse seven day chart
4
4 $0.0020692100 -0.07% 12.77% $0.00 ? $71.53 K Tokenplay seven day chart
5
5 $0.0202421846 1.8% -4.45% $0.00 ? $7.36 K Axus Coin Project seven day chart
6
6 $20.9 0.22% -7.54% $0.00 ? $1.92 K Bitcoin SB seven day chart
7
7 $0.0001751465 -0.22% -24.45% $0.00 ? $? Luni seven day chart