Market Cap: $2,314,315,575,346.88
24h Vol: $128,007,992,251.39
BTC Dominance: 40.217968366577%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Theta Fuel

Theta Fuel (TFUEL)

$0.2738488117 USD (8.72%)
0.00000555 BTC

Low (24h)

High (24h)

$0.2332352133

$0.3087395803

Rank
77
1H
-1.39%
24H
8.72%
7D
-7.71%

Market Cap

$1,451,730,000.00 USD

Volume (24h)

$69,488,700 USD

Circulating Supply

5,301,210,000 TFUEL

Max Supply

--

Theta Fuel Latest News

Theta Fuel Stock Price Chart

No team data found

Theta Fuel (TFUEL) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 TFUEL = USD
Theta FuelTFUEL
1 USD = $0.27384881169199 TFUEL


Theta FuelTheta Fuel (TFUEL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $0.2656386291 $0.2801430069 $0.2627035748 $0.2770833154 $69,994,472 $1,468,878,080
2 Dec 04, 2021 $0.3087395803 $0.3087395803 $0.2332352133 $0.2662534915 $131,987,632 $1,347,634,432
3 Dec 03, 2021 $0.2977829723 $0.3300629984 $0.2966783075 $0.3089417121 $84,771,400 $1,638,682,112
4 Dec 02, 2021 $0.3043141981 $0.3043141981 $0.2952525150 $0.2998048150 $43,676,484 $1,592,730,880
5 Dec 01, 2021 $0.3062229417 $0.3111414554 $0.2978531950 $0.3016406689 $43,390,556 $1,599,061,888
6 Nov 30, 2021 $0.3022389002 $0.3114877615 $0.2965868887 $0.3077902960 $50,462,052 $1,631,662,336
7 Nov 29, 2021 $0.3041451969 $0.3074021625 $0.2989453722 $0.3012044598 $45,839,172 $1,596,749,440
8 Nov 28, 2021 $0.3095347896 $0.3095848705 $0.2884642750 $0.3010577644 $36,715,768 $1,595,971,712
9 Nov 27, 2021 $0.3055052184 $0.3156951228 $0.3040709802 $0.3107391600 $50,996,832 $1,647,294,848
10 Nov 26, 2021 $0.3366496904 $0.3369438880 $0.2993107966 $0.3073741740 $72,868,368 $1,629,456,384
11 Nov 25, 2021 $0.3169098951 $0.3409327801 $0.3139915470 $0.3350044398 $57,201,252 $1,775,930,368
12 Nov 24, 2021 $0.3284499593 $0.3288736518 $0.3121280906 $0.3166519343 $48,670,188 $1,678,639,744
13 Nov 23, 2021 $0.3078947819 $0.3304749291 $0.3061979634 $0.3222565968 $60,444,968 $1,708,351,360
14 Nov 22, 2021 $0.3292461220 $0.3296432269 $0.3056376396 $0.3116150784 $45,112,628 $1,651,938,304
15 Nov 21, 2021 $0.3273162932 $0.3355433945 $0.3179588432 $0.3304695412 $44,131,596 $1,751,889,920
16 Nov 20, 2021 $0.3232082092 $0.3312685967 $0.3166093561 $0.3270322040 $38,724,672 $1,748,162,944
17 Nov 19, 2021 $0.3095199602 $0.3234174691 $0.3009991897 $0.3227950614 $42,833,996 $1,700,873,088
18 Nov 18, 2021 $0.3379189943 $0.3384106049 $0.2978570771 $0.3146420033 $43,916,696 $1,617,624,192
19 Nov 17, 2021 $0.3120338703 $0.3364671491 $0.3048332404 $0.3345378489 $45,212,892 $1,770,554,112
20 Nov 16, 2021 $0.3359170049 $0.3359170049 $0.2944559715 $0.3113361260 $43,763,404 $1,670,466,176
21 Nov 15, 2021 $0.3333637259 $0.3451873910 $0.3291902494 $0.3302096784 $37,521,716 $1,750,512,256
22 Nov 14, 2021 $0.3404870161 $0.3404919948 $0.3264238561 $0.3325618480 $52,806,324 $1,762,981,632
23 Nov 13, 2021 $0.3446489772 $0.3473968765 $0.3385289295 $0.3401828467 $29,045,546 $1,803,382,144
24 Nov 12, 2021 $0.3460038432 $0.3521380152 $0.3323179045 $0.3431915047 $71,134,200 $1,819,331,712
25 Nov 11, 2021 $0.3467668922 $0.3479397050 $0.3379100087 $0.3451162518 $45,319,712 $1,829,535,232
26 Nov 10, 2021 $0.3777233681 $0.3777233681 $0.3367637094 $0.3498627997 $65,750,204 $1,854,697,728
27 Nov 09, 2021 $0.3846911476 $0.3967671151 $0.3723373425 $0.3805220053 $56,872,072 $2,017,228,672
28 Nov 08, 2021 $0.3841344919 $0.3947768517 $0.3788462147 $0.3834464003 $69,019,312 $2,032,731,520
29 Nov 07, 2021 $0.3814716219 $0.3877617916 $0.3748572148 $0.3857680104 $46,874,536 $2,045,038,976
30 Nov 06, 2021 $0.3759523161 $0.3870194917 $0.3687681781 $0.3759767675 $50,109,668 $1,993,133,440

Theta Fuel Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0010012392 0.14% 2.77% $464.49 K 463,910,527 $28.16 K Ink seven day chart
2
2 $0.6249183352 -0.49% 25.26% $0.00 ? $489.97 K The Dynasty seven day chart
3
3 $0.0000000792 -0.72% 8.49% $0.00 ? $167.88 K BitShiba seven day chart
4
4 $0.0034719885 2.52% 2.92% $0.00 ? $34.12 K D-Skyscraper seven day chart
5
5 $0.0000000001 -0.15% 3.85% $0.00 ? $630.06 Santa Shiba seven day chart
7
7 $0.0002483269 -0.5% 8793.5% $0.00 ? $? InflationCoin seven day chart