Market Cap: $2,136,970,802,866.13
24h Vol: $112,854,484,278.84
BTC Dominance: 41.638678963513%
Cryptocurrencies: 6,655
Markets: 47,675
Eth Gas: 137 Gwei

Send Feedback
Theta Fuel

Theta Fuel (TFUEL)

$0.3118780000 USD (-4.22%)
0.00008847 BTC

Low (24h)

High (24h)

$0.3118780000

$0.3322036266

Rank
73
1H
-1.08%
24H
-4.22%
7D
-5.16%

Market Cap

$1,653,330,000.00 USD

Volume (24h)

$43,927,100 USD

Circulating Supply

5,301,210,000 TFUEL

Max Supply

--

Theta Fuel Latest News

Theta Fuel Stock Price Chart

No team data found

Theta Fuel (TFUEL) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 TFUEL = $0.3118780000 USD
Theta FuelTFUEL
1 USD = 0.311878 TFUEL


Theta FuelTheta Fuel (TFUEL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $0.3272370994 $0.3272370994 $0.3119006753 $0.3119006753 $44,055,500 $1,653,452,288
2 Sep 15, 2021 $0.3158019483 $0.3322036266 $0.3131533861 $0.3262637556 $77,802,368 $1,729,594,112
3 Sep 14, 2021 $0.2979725897 $0.3130450547 $0.2964192629 $0.3111057281 $37,092,452 $1,649,238,144
4 Sep 13, 2021 $0.3189018965 $0.3189018965 $0.2871757448 $0.2985843122 $50,819,228 $1,582,859,392
5 Sep 12, 2021 $0.3108450472 $0.3194586635 $0.3063811958 $0.3156955838 $43,749,856 $1,673,570,048
6 Sep 11, 2021 $0.3074482977 $0.3169189990 $0.3035573363 $0.3089518845 $51,257,348 $1,637,820,160
7 Sep 10, 2021 $0.3312129378 $0.3402021229 $0.3020555973 $0.3020555973 $70,431,520 $1,601,261,440
8 Sep 09, 2021 $0.3260121346 $0.3367280662 $0.3189521730 $0.3287029862 $82,955,376 $1,742,524,928
9 Sep 08, 2021 $0.3364679515 $0.3455651700 $0.2983993888 $0.3321084380 $115,429,480 $1,760,578,048
10 Sep 07, 2021 $0.4407792389 $0.4407792389 $0.3117354810 $0.3393124342 $273,291,520 $1,798,768,000
11 Sep 06, 2021 $0.3877018988 $0.4372892678 $0.3767057955 $0.4186098874 $176,708,912 $2,219,140,864
12 Sep 05, 2021 $0.3741788268 $0.3888253570 $0.3680409193 $0.3869094849 $106,716,792 $2,051,090,176
13 Sep 04, 2021 $0.3651573360 $0.3979077339 $0.3625046015 $0.3732729256 $154,978,816 $1,978,799,872
14 Sep 03, 2021 $0.3447327018 $0.3714420795 $0.3364348114 $0.3640186489 $123,247,752 $1,929,740,928
15 Sep 02, 2021 $0.3405429423 $0.3541569412 $0.3384695947 $0.3490431607 $97,554,024 $1,850,352,640
16 Sep 01, 2021 $0.3310293257 $0.3446215689 $0.3255148232 $0.3389378786 $62,120,736 $1,796,782,336
17 Aug 31, 2021 $0.3248009384 $0.3355760276 $0.3209531009 $0.3270591199 $62,229,324 $1,733,810,432
18 Aug 30, 2021 $0.3305025399 $0.3352069855 $0.3212613463 $0.3279036582 $71,528,112 $1,738,287,616
19 Aug 29, 2021 $0.3290823996 $0.3339543045 $0.3227232993 $0.3308090866 $60,510,324 $1,753,689,984
20 Aug 28, 2021 $0.3365547955 $0.3365547955 $0.3255991042 $0.3270897269 $52,245,572 $1,733,972,736
21 Aug 27, 2021 $0.3180117309 $0.3359542787 $0.3158468306 $0.3359542787 $110,399,360 $1,780,965,632
22 Aug 26, 2021 $0.3426181674 $0.3426181674 $0.3175995350 $0.3209117651 $66,361,484 $1,701,222,016
23 Aug 25, 2021 $0.3309399188 $0.3414187133 $0.3194276690 $0.3399963379 $62,998,068 $1,802,393,472
24 Aug 24, 2021 $0.3504382372 $0.3692110181 $0.3236313462 $0.3377953768 $118,545,272 $1,790,725,632
25 Aug 23, 2021 $0.3379344046 $0.3539023399 $0.3354754746 $0.3527267873 $88,261,384 $1,869,880,320
26 Aug 22, 2021 $0.3373777568 $0.3422345519 $0.3280054927 $0.3363991976 $55,609,396 $1,783,324,288
27 Aug 21, 2021 $0.3369119167 $0.3472026587 $0.3334174156 $0.3398798108 $67,570,864 $1,801,775,744
28 Aug 20, 2021 $0.3317990005 $0.3395801485 $0.3281480372 $0.3361942172 $65,909,168 $1,782,237,568
29 Aug 19, 2021 $0.3238928020 $0.3308277428 $0.3118247986 $0.3295926452 $59,760,052 $1,747,241,216
30 Aug 18, 2021 $0.3341748416 $0.3355066776 $0.3144850135 $0.3257190287 $95,831,824 $1,741,083,904

Theta Fuel Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $378.01 -0.53% -6.14% $4.98 B 13,177,230 $638.82 M Aave seven day chart
2
2 $0.0004231805 -2.61% 5.89% $84.07 K 198,655,033 $74.83 K Bitcashpay (old) seven day chart
3
3 $7.24 0.81% 16.55% $80.46 K 11,111 $881.73 Yield Stake Finance seven day chart
4
4 $0.0700158812 -0.01% -6.67% $0.00 ? $58.41 K MCFinance seven day chart
5
5 $0.0000028205 -0.03% -42.82% $0.00 ? $152.80 Diamonds Alaska Malamuted seven day chart
6
6 $0.0249056492 -0.01% -0.01% $0.00 ? $21.70 Voltz seven day chart
7
7 $0.0020321674 -1.48% -1.43% $0.00 ? $12.83 DeadSoul seven day chart