Market Cap: $1,508,498,657,413.83
24h Vol: $124,796,682,140.53
BTC Dominance: 60.493939060652%
Cryptocurrencies: 4,226
Markets: 35,017

Theta Fuel

Theta Fuel (TFUEL)

0.13203200 USD (30.5%)
0.00000270 BTC

Low (24h)

High (24h)

$0.10054495

$0.14412762

Rank
85
1H
-1.24%
24H
30.5%
7D
86.29%

Market Cap

$693,316,000 USD

Volume (24h)

$91,690,800 USD

Circulating Supply

5,251,130,000 TFUEL

Max Supply

--

Theta Fuel Latest News

Theta Fuel Widget Tool Addon

Customize this widget
Copy Code

Theta Fuel Stock Price Chart

No team data found

Theta Fuel Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
Theta FuelTFUEL
1 TFUEL = 0.13203200 USD
1 USD = 0.132032 TFUEL


Theta FuelTheta Fuel (TFUEL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 13:23:02 $0.13194825 $692,876,864 $91,512,512 $692,876,864
2 13:17:01 $0.13229100 $694,676,800 $91,199,880 $694,676,800
3 13:11:01 $0.13310599 $698,956,416 $89,935,360 $698,956,416
4 13:05:01 $0.13310824 $698,968,192 $197,434,960 $698,968,192
5 12:59:01 $0.13326967 $699,815,808 $89,720,600 $699,815,808
6 12:53:01 $0.13471867 $707,424,768 $87,468,648 $707,424,768
7 12:47:01 $0.13586034 $713,419,776 $86,618,544 $713,419,776
8 12:41:02 $0.13849467 $727,252,992 $196,580,256 $727,252,992
9 12:35:02 $0.13982522 $734,239,936 $86,699,920 $734,239,936
10 12:29:01 $0.13857491 $727,674,368 $84,756,056 $727,674,368
11 12:23:02 $0.13711514 $720,008,896 $84,408,752 $720,008,896
12 12:17:01 $0.13637233 $716,108,352 $83,265,824 $716,108,352
13 12:11:02 $0.13728796 $720,916,416 $83,696,944 $720,916,416
14 12:05:01 $0.13623343 $715,379,008 $186,585,376 $715,379,008
15 11:59:01 $0.13517091 $709,799,488 $187,870,512 $709,799,488
16 11:53:01 $0.13595098 $713,895,744 $189,047,808 $713,895,744
17 11:47:01 $0.13685234 $718,628,928 $189,611,024 $718,628,928
18 11:41:02 $0.13714083 $720,143,808 $83,806,456 $720,143,808
19 11:35:01 $0.13544923 $711,261,056 $186,709,568 $711,261,056
20 11:29:02 $0.13369367 $702,042,368 $186,819,696 $702,042,368
21 11:23:02 $0.13446076 $706,070,464 $82,580,448 $706,070,464
22 11:17:01 $0.13552970 $711,683,584 $187,423,024 $711,683,584
23 11:11:01 $0.13512538 $709,560,448 $81,953,432 $709,560,448
24 11:05:01 $0.13612005 $714,783,616 $81,541,608 $714,783,616
25 10:59:02 $0.13487199 $708,229,888 $81,244,744 $708,229,888
26 10:53:01 $0.13708749 $719,863,744 $80,721,776 $719,863,744
27 10:47:01 $0.13985045 $734,372,352 $80,293,632 $734,372,352
28 10:41:01 $0.13678375 $718,268,736 $78,943,392 $718,268,736
29 10:35:01 $0.13984196 $734,327,808 $78,515,960 $734,327,808
30 10:29:01 $0.14056236 $738,110,656 $182,927,072 $738,110,656
31 10:23:02 $0.14070861 $738,878,656 $76,781,040 $738,878,656
32 10:17:01 $0.13587913 $713,518,528 $72,764,832 $713,518,528
33 10:11:01 $0.13476688 $707,671,488 $70,434,800 $707,671,488
34 10:05:02 $0.13473718 $707,515,520 $160,855,552 $707,515,520
35 09:59:02 $0.13152617 $690,654,272 $68,437,656 $690,654,272
36 09:53:01 $0.13054566 $685,505,536 $67,470,296 $685,505,536
37 09:47:02 $0.12984288 $681,815,104 $67,422,256 $681,815,104
38 09:41:01 $0.13129978 $689,465,408 $154,025,392 $689,465,408
39 09:35:02 $0.13198334 $693,054,848 $66,758,088 $693,054,848
40 09:29:01 $0.13288459 $697,787,456 $154,427,104 $697,787,456
41 09:23:01 $0.13305180 $698,665,408 $153,391,632 $698,665,408
42 09:17:02 $0.13402258 $703,763,072 $154,424,272 $703,763,072
43 09:11:02 $0.13356772 $701,374,592 $66,438,264 $701,374,592
44 09:05:02 $0.13314781 $699,169,600 $149,857,040 $699,169,600
45 08:59:01 $0.13240544 $695,271,360 $64,936,524 $695,271,360
46 08:53:01 $0.13516352 $709,754,176 $65,525,692 $709,754,176
47 08:47:01 $0.13304372 $698,623,040 $63,856,280 $698,623,040
48 08:41:01 $0.13441949 $705,847,296 $147,337,408 $705,847,296
49 08:35:01 $0.13444890 $706,001,728 $148,768,320 $706,001,728
50 08:29:02 $0.13605191 $714,419,264 $64,219,108 $714,419,264
51 08:23:01 $0.13640632 $716,280,256 $142,430,000 $716,280,256
52 08:17:01 $0.13471848 $707,417,280 $981,325 $707,417,280
53 08:11:01 $0.12822564 $673,316,736 $55,293,948 $673,316,736
54 08:05:01 $0.12853161 $674,923,392 $55,182,380 $674,923,392
55 07:59:01 $0.12982853 $681,733,568 $124,799,672 $681,733,568
56 07:53:01 $0.13072906 $686,462,336 $55,372,744 $686,462,336
57 07:47:01 $0.12550609 $659,036,288 $51,005,560 $659,036,288
58 07:41:02 $0.12318594 $646,853,120 $49,868,992 $646,853,120
59 07:35:01 $0.12293211 $645,520,256 $49,776,504 $645,520,256
60 07:29:01 $0.12109935 $635,896,320 $48,237,092 $635,896,320
61 07:23:01 $0.11960870 $628,068,928 $47,488,280 $628,068,928
62 07:17:01 $0.11923672 $626,115,648 $47,433,208 $626,115,648
63 07:11:01 $0.11921842 $626,019,584 $47,532,692 $626,019,584
64 07:05:01 $0.11930878 $626,494,016 $47,373,480 $626,494,016
65 06:59:01 $0.11968397 $628,464,128 $47,528,452 $628,464,128
66 06:53:01 $0.11906040 $625,189,824 $47,168,188 $625,189,824
67 06:47:01 $0.11940125 $626,979,584 $47,390,216 $626,979,584
68 06:41:01 $0.11969990 $628,547,840 $47,049,732 $628,547,840
69 06:35:01 $0.12134478 $637,185,152 $46,902,944 $637,185,152
70 06:29:01 $0.11824482 $620,907,136 $45,209,136 $620,907,136
71 06:23:01 $0.11651129 $611,804,352 $44,468,552 $611,804,352
72 06:17:01 $0.11724768 $615,671,104 $44,150,236 $615,671,104
73 06:11:01 $0.11748926 $616,934,016 $44,303,248 $616,934,016
74 06:05:01 $0.12028620 $631,620,672 $99,739,232 $631,620,672
75 05:59:01 $0.12068707 $633,725,696 $44,403,692 $633,725,696
76 05:53:01 $0.12113453 $636,075,264 $44,546,304 $636,075,264
77 05:47:01 $0.12389943 $650,593,728 $101,879,376 $650,593,728
78 05:41:01 $0.12228695 $642,126,592 $43,300,368 $642,126,592
79 05:35:01 $0.12180308 $639,585,856 $97,066,064 $639,585,856
80 05:29:01 $0.12090424 $634,866,048 $42,074,328 $634,866,048
81 05:23:01 $0.12135416 $637,228,544 $41,914,344 $637,228,544
82 05:17:01 $0.12230588 $642,226,048 $94,928,384 $642,226,048
83 05:11:01 $0.12551564 $659,080,448 $95,746,104 $659,080,448
84 05:05:01 $0.12546881 $658,834,496 $55,493,928 $658,834,496
85 04:59:02 $0.12614723 $662,396,864 $95,605,624 $662,396,864
86 04:53:02 $0.12595066 $661,364,736 $95,686,816 $661,364,736
87 04:47:01 $0.12660690 $664,810,624 $40,470,568 $664,810,624
88 04:41:02 $0.12257136 $643,620,032 $38,099,988 $643,620,032
89 04:35:02 $0.12122674 $636,559,424 $22,052,632 $636,559,424
90 04:29:02 $0.11956970 $627,858,432 $36,437,640 $627,858,432
91 04:23:01 $0.11999614 $630,097,600 $36,106,208 $630,097,600
92 04:17:01 $0.12017525 $631,038,144 $84,021,704 $631,038,144
93 04:11:01 $0.12002604 $630,248,896 $85,066,720 $630,248,896
94 04:05:01 $0.12036505 $632,028,992 $35,003,548 $632,028,992
95 03:59:02 $0.11887611 $624,210,688 $20,539,112 $624,210,688
96 03:53:02 $0.11614498 $609,869,696 $672,129.31 $609,869,696
97 03:47:01 $0.11584705 $608,305,280 $32,642,672 $608,305,280
98 03:41:01 $0.11541790 $606,051,776 $32,446,878 $606,051,776
99 03:35:01 $0.11424654 $599,901,120 $32,120,226 $599,901,120
100 03:29:01 $0.11540364 $605,976,960 $32,349,016 $605,976,960
101 03:23:01 $0.11480999 $602,859,712 $32,202,920 $602,859,712
102 03:17:02 $0.11503492 $604,040,832 $32,262,104 $604,040,832
103 03:11:02 $0.11460523 $601,784,576 $31,751,796 $601,784,576
104 03:05:01 $0.11356301 $596,311,872 $31,128,352 $596,311,872
105 02:59:02 $0.11390403 $598,102,592 $60,880,192 $598,102,592
106 02:53:01 $0.11307190 $593,733,184 $13,381,697 $593,733,184
107 02:47:01 $0.11282264 $592,424,320 $30,890,206 $592,424,320
108 02:41:01 $0.11264670 $591,500,416 $30,692,586 $591,500,416
109 02:35:01 $0.11189327 $587,544,256 $30,309,554 $587,544,256
110 02:29:01 $0.11105150 $583,124,160 $30,292,530 $583,124,160
111 02:23:01 $0.11144566 $585,193,856 $30,461,652 $585,193,856
112 02:17:02 $0.11181459 $587,131,072 $30,547,894 $587,131,072
113 02:11:02 $0.11059320 $580,712,320 $30,459,796 $580,712,320
114 02:05:01 $0.11211026 $588,678,272 $30,751,260 $588,678,272
115 01:59:01 $0.11085954 $582,110,848 $30,364,406 $582,110,848
116 01:53:01 $0.11052755 $580,367,552 $30,235,902 $580,367,552
117 01:47:01 $0.11034603 $579,414,528 $30,295,202 $579,414,528
118 01:41:01 $0.11043698 $579,892,032 $30,252,846 $579,892,032
119 01:35:02 $0.10952370 $575,096,512 $29,893,342 $575,096,512
120 01:29:02 $0.10999718 $577,582,720 $30,146,702 $577,582,720
121 01:23:02 $0.10887104 $571,669,440 $29,647,656 $571,669,440
122 01:17:02 $0.10925733 $573,697,792 $29,677,618 $573,697,792
123 01:11:01 $0.10892267 $571,940,544 $29,806,076 $571,940,544
124 01:05:01 $0.11078808 $581,735,680 $73,353,056 $581,735,680
125 00:59:01 $0.11121194 $583,961,280 $30,352,506 $583,961,280
126 00:53:01 $0.11164136 $586,216,128 $30,261,516 $586,216,128
127 00:47:01 $0.11173061 $586,684,736 $74,907,544 $586,684,736
128 00:41:01 $0.11069995 $581,272,832 $74,709,032 $581,272,832
129 00:35:01 $0.11212815 $588,772,160 $30,254,258 $588,772,160
130 00:29:01 $0.11211953 $588,726,912 $29,874,004 $588,726,912
131 00:23:01 $0.11058304 $580,659,008 $29,593,096 $580,659,008
132 00:17:01 $0.11085288 $582,075,904 $29,545,940 $582,075,904
133 00:11:02 $0.11134801 $584,669,888 $29,496,358 $584,669,888
134 00:05:02 $0.11419081 $599,596,928 $29,748,326 $599,596,928

Theta Fuel Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $8.97 0.62% -5.52% $46.72 M 5,206,959 $1.00 M Zenon seven day chart
2
2 $0.91900044 5.31% 29.44% $38.61 M 42,015,868 $431.86 K Cocos-BCX seven day chart
3
3 $0.02050263 -0.69% -9.31% $7.88 M 384,149,391 $533.75 K Bonded Finance seven day chart
4
4 $0.00195867 0.30% 2.77% $21.86 K 11,159,260 $0.00 SpreadCoin seven day chart
5
5 $16.54 4.12% 0.00% $0.00 ? $14.38 K Kiwi Finance seven day chart
6
6 $0.01811526 0.01% 8.32% $0.00 ? $1.34 K ENTONE seven day chart
7
7 $8.56 -0.03% -33.95% $0.00 ? $48.30 YAMv2 seven day chart


* All Date/Time are in UTC time.