Market Cap: $1,665,088,542,495
24h Vol: $103,593,196,732.21
BTC Dominance: 41.931030395994%
Cryptocurrencies: 9,303
Markets: 53,751
Eth Gas: 137 Gwei

Theta Network

Theta Network (THETA)

$2.84 USD (8.26%)
0.00007713 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
44
1H
2.96%
24H
8.26%
7D
-34.58%

Market Cap

$2,842,490,000.00 USD

Volume (24h)

$483,152,000 USD

Circulating Supply

1,000,000,000 THETA

Max Supply

1,000,000,000 THETA

Theta Network Latest News

Theta Network Stock Price Chart

No team data found

Theta Network (THETA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 THETA = USD
Theta NetworkTHETA
1 USD = $2.8424928254187 THETA


Theta NetworkTheta Network (THETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $2.61 $3.05 $2.6 $2.76 $467,542,112 $2,764,997,376
2 Jan 25, 2022 $2.59 $2.69 $2.49 $2.6 $252,566,592 $2,596,187,648
3 Jan 24, 2022 $2.78 $2.78 $2.29 $2.57 $382,070,560 $2,570,140,160
4 Jan 23, 2022 $2.76 $2.93 $2.62 $2.68 $316,424,704 $2,681,296,128
5 Jan 22, 2022 $3.4 $3.44 $2.44 $2.73 $595,083,200 $2,729,868,800
6 Jan 21, 2022 $4.11 $4.29 $3.35 $3.35 $419,288,736 $3,346,192,128
7 Jan 20, 2022 $4.33 $4.64 $4.33 $4.36 $230,709,440 $4,357,621,760
8 Jan 19, 2022 $4.23 $4.47 $4.16 $4.4 $501,711,360 $4,401,726,976
9 Jan 18, 2022 $3.96 $4.25 $3.85 $4.24 $321,726,976 $4,235,905,280
10 Jan 17, 2022 $4.21 $4.22 $3.9 $3.95 $177,449,328 $3,947,367,424
11 Jan 16, 2022 $4.1 $4.27 $4.06 $4.22 $143,881,328 $4,216,733,696
12 Jan 15, 2022 $4.14 $4.15 $4.06 $4.11 $120,826,552 $4,107,477,760
13 Jan 14, 2022 $3.98 $4.12 $3.9 $4.12 $177,483,696 $4,122,334,720
14 Jan 13, 2022 $4.28 $4.29 $3.99 $4 $200,673,728 $3,999,064,064
15 Jan 12, 2022 $4.1 $4.35 $4.1 $4.28 $177,152,800 $4,277,466,624
16 Jan 11, 2022 $3.84 $4.15 $3.81 $4.09 $168,706,704 $4,092,486,144
17 Jan 10, 2022 $4.04 $4.12 $3.7 $3.82 $219,923,200 $3,819,148,544
18 Jan 09, 2022 $3.98 $4.14 $3.95 $4.07 $160,451,968 $4,065,732,096
19 Jan 08, 2022 $4.19 $4.33 $3.83 $4.04 $237,565,936 $4,036,165,120
20 Jan 07, 2022 $4.39 $4.39 $4.05 $4.15 $266,956,000 $4,242,482,944
21 Jan 06, 2022 $4.43 $4.44 $4.18 $4.4 $313,087,136 $4,385,926,144
22 Jan 05, 2022 $4.75 $5.23 $4.22 $4.44 $318,148,800 $5,156,618,752
23 Jan 04, 2022 $4.71 $4.93 $4.6 $4.86 $154,183,088 $4,872,736,768
24 Jan 03, 2022 $4.89 $4.89 $4.63 $4.7 $136,794,512 $4,722,701,824
25 Jan 02, 2022 $4.94 $4.94 $4.8 $4.88 $118,470,832 $4,881,431,552
26 Jan 01, 2022 $4.72 $4.93 $4.72 $4.91 $112,040,752 $4,906,447,360
27 Dec 31, 2021 $4.83 $4.94 $4.59 $4.71 $164,241,280 $4,706,140,160
28 Dec 30, 2021 $4.88 $4.98 $4.72 $4.78 $166,595,072 $4,776,837,632
29 Dec 29, 2021 $5.07 $5.25 $4.86 $5.06 $203,765,024 $5,064,903,168
30 Dec 28, 2021 $5.25 $5.4 $4.98 $5.13 $271,596,096 $5,131,385,856

Theta Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $83.38 -0.44% -2.3% $179.24 M 2,149,646 $75.39 K Veritaseum seven day chart
2
2 $0.37138909831 -0.04% 0.57% $843.53 K 2,271,283 $49.32 K MAX Exchange Token seven day chart
3
3 $0.00187519694 -0.39% -3.89% $532.69 K 284,073,817 $116.62 K OneRoot Network seven day chart
4
4 $0.03135016994 0.37% 1.45% $0.00 ? $298.19 K Heroes & Empires seven day chart
5
5 $7.22 0.52% -0.42% $0.00 ? $57.47 K ACryptoS seven day chart
6
6 $0.02128867584 0.21% -2.04% $0.00 ? $2.69 K The Philosophers Stone seven day chart
7
7 $0.00002780652 0% 0% $0.00 ? $? SonOfSaitama seven day chart