Market Cap: $1,910,507,805,757.24
24h Vol: $106,735,881,577.36
BTC Dominance: 42.105517768348%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
THORChain

THORChain (RUNE)

$7.82 USD (5.06%)
0.00266763 BTC

Low (24h)

High (24h)

$7.55

$9.21

Rank
62
1H
1.43%
24H
5.06%
7D
-24.35%

Market Cap

$1,755,320,000.00 USD

Volume (24h)

$76,852,700 USD

Circulating Supply

224,410,000 RUNE

Max Supply

500,000,000 RUNE

THORChain Latest News

THORChain Stock Price Chart

No team data found

THORChain (RUNE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 RUNE = $7.82 USD
THORChainRUNE
1 USD = 7.82192 RUNE


THORChainTHORChain (RUNE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $7.96 $8.09 $7.48 $7.73 $77,998,072 $1,734,006,400
2 Sep 24, 2021 $9.06 $9.21 $7.55 $8 $139,148,160 $1,695,002,752
3 Sep 23, 2021 $7.73 $8.88 $7.52 $8.86 $110,317,408 $1,988,492,672
4 Sep 22, 2021 $6.74 $7.94 $6.6 $7.84 $88,681,952 $1,759,091,456
5 Sep 21, 2021 $7.38 $7.84 $6.51 $6.7 $96,227,208 $1,503,251,072
6 Sep 20, 2021 $9.03 $9.03 $7.23 $7.54 $142,102,608 $1,691,850,624
7 Sep 19, 2021 $9.95 $9.95 $9.07 $9.07 $67,237,632 $2,035,851,904
8 Sep 18, 2021 $9.62 $10.72 $9.45 $9.84 $80,990,408 $2,207,657,984
9 Sep 17, 2021 $10.09 $10.18 $9.32 $9.56 $95,378,184 $2,144,638,464
10 Sep 16, 2021 $10.12 $11.22 $9.86 $10.36 $176,926,000 $2,324,157,440
11 Sep 15, 2021 $9.28 $9.61 $9.12 $9.61 $80,257,448 $2,155,511,040
12 Sep 14, 2021 $8.37 $9.05 $8.34 $8.99 $63,264,548 $2,016,696,960
13 Sep 13, 2021 $9.13 $9.28 $7.9 $8.49 $74,666,224 $1,906,002,176
14 Sep 12, 2021 $8.58 $9.37 $8.33 $8.92 $66,151,724 $2,002,439,296
15 Sep 11, 2021 $8.5 $9.22 $8.37 $8.55 $60,958,824 $1,917,898,624
16 Sep 10, 2021 $9.13 $9.69 $8.18 $8.18 $76,685,248 $1,836,752,640
17 Sep 09, 2021 $9.06 $9.47 $8.67 $9.06 $102,854,776 $2,032,813,056
18 Sep 08, 2021 $9.47 $9.86 $8.13 $9.21 $119,746,160 $2,067,228,160
19 Sep 07, 2021 $11.71 $12.02 $7.94 $9.47 $265,367,008 $2,124,398,592
20 Sep 06, 2021 $10.36 $11.98 $10.34 $11.69 $205,420,688 $2,618,989,568
21 Sep 05, 2021 $10.33 $10.65 $10.23 $10.38 $72,604,320 $2,324,874,496
22 Sep 04, 2021 $10.2 $10.87 $10.05 $10.34 $87,809,520 $2,316,718,592
23 Sep 03, 2021 $10.39 $10.42 $10.03 $10.11 $82,163,608 $2,264,541,440
24 Sep 02, 2021 $10.75 $10.81 $10.3 $10.52 $93,088,448 $2,357,760,256
25 Sep 01, 2021 $9.88 $10.92 $9.55 $10.61 $146,705,568 $2,376,945,152
26 Aug 31, 2021 $9.51 $10.27 $9.45 $9.63 $137,297,616 $2,152,323,328
27 Aug 30, 2021 $9.93 $10.37 $9.33 $9.88 $99,549,984 $2,209,802,752
28 Aug 29, 2021 $9.98 $10.21 $9.67 $9.98 $84,196,264 $2,230,453,504
29 Aug 28, 2021 $10.33 $10.63 $9.8 $9.93 $83,067,704 $2,220,035,840
30 Aug 27, 2021 $9.53 $10.59 $9.32 $10.29 $165,531,696 $2,299,282,432

THORChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.8727563798 -0.21% -4.63% $15.54 M 17,802,244 $1.58 M dHedge DAO seven day chart
2
2 $0.0000010651 -0.8% 2.18% $10.59 M 9,938,989,997,635 $211.29 K FREE Coin seven day chart
3
3 $0.0000293616 0.78% 5.13% $53.07 K 1,807,438,681 $? KWHCoin seven day chart
4
4 $0.0000000037 0.3% 7.09% $0.00 ? $14.56 K Healing Potion seven day chart
5
5 $3.27 0.67% 4.58% $0.00 ? $2.17 K WhaleRoom seven day chart
6
6 $1.96 -0.05% 4.52% $0.00 ? $2.09 K EL RUNE - Rune.Game seven day chart
7
7 $0.0060190729 0.91% 2.53% $0.00 ? $? SCC DIGforIT seven day chart