Market Cap: $1,610,915,835,467.74
24h Vol: $81,367,836,080.97
BTC Dominance: 41.358959925953%
Cryptocurrencies: 9,264
Markets: 53,185
Eth Gas: 137 Gwei

THORChain

THORChain (RUNE)

$3.7 USD (-8.54%)
0.00010503 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
69
1H
-0.63%
24H
-8.54%
7D
-39.25%

Market Cap

$1,224,790,000.00 USD

Volume (24h)

$54,787,300 USD

Circulating Supply

330,688,000 RUNE

Max Supply

500,000,000 RUNE

THORChain Latest News

THORChain Stock Price Chart

No team data found

THORChain (RUNE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 RUNE = USD
THORChainRUNE
1 USD = $3.7037509266961 RUNE


THORChainTHORChain (RUNE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $3.92 $3.92 $3.68 $3.74 $56,687,544 $1,237,859,328
2 Jan 23, 2022 $3.89 $4.22 $3.76 $3.78 $56,151,324 $1,250,907,008
3 Jan 22, 2022 $4.27 $4.33 $3.63 $3.86 $100,186,872 $1,277,909,504
4 Jan 21, 2022 $5.07 $5.11 $4.21 $4.22 $108,023,048 $1,394,495,744
5 Jan 20, 2022 $5.38 $5.88 $5.26 $5.29 $32,004,770 $1,747,909,888
6 Jan 19, 2022 $5.82 $5.82 $5.36 $5.49 $41,179,236 $1,813,873,792
7 Jan 18, 2022 $5.88 $5.94 $5.57 $5.84 $50,567,704 $1,931,605,120
8 Jan 17, 2022 $6.3 $6.32 $5.78 $5.86 $52,638,260 $1,939,448,320
9 Jan 16, 2022 $6.53 $6.56 $6.24 $6.31 $51,361,412 $2,087,234,816
10 Jan 15, 2022 $6.4 $6.64 $6.32 $6.56 $33,240,700 $2,169,625,856
11 Jan 14, 2022 $6.31 $6.53 $6.13 $6.4 $46,922,596 $2,116,967,296
12 Jan 13, 2022 $6.99 $7.09 $6.37 $6.38 $75,505,848 $2,108,302,848
13 Jan 12, 2022 $6.18 $6.89 $6.09 $6.89 $91,912,568 $2,278,799,360
14 Jan 11, 2022 $5.72 $6.4 $5.68 $6.26 $70,403,800 $2,069,741,568
15 Jan 10, 2022 $6.2 $6.39 $5.5 $5.64 $64,396,920 $1,866,227,840
16 Jan 09, 2022 $6.07 $6.4 $5.94 $6.27 $41,119,776 $2,072,765,824
17 Jan 08, 2022 $6.52 $6.73 $5.86 $6.16 $68,192,712 $2,038,378,368
18 Jan 07, 2022 $6.98 $7.01 $6.4 $6.49 $72,356,152 $2,201,615,872
19 Jan 06, 2022 $7.12 $7.2 $6.58 $7.09 $98,544,488 $2,332,244,224
20 Jan 05, 2022 $7.77 $8.19 $6.79 $7.09 $93,825,672 $2,631,320,064
21 Jan 04, 2022 $7.31 $8.25 $7.13 $7.92 $83,930,712 $2,689,206,784
22 Jan 03, 2022 $7.39 $7.42 $7.02 $7.25 $42,779,336 $2,401,664,000
23 Jan 02, 2022 $7.36 $7.69 $7.33 $7.38 $41,823,232 $1,905,636,736
24 Jan 01, 2022 $6.83 $7.43 $6.82 $7.33 $30,054,696 $1,892,398,720
25 Dec 31, 2021 $6.88 $7.24 $6.66 $6.8 $35,626,032 $1,756,962,944
26 Dec 30, 2021 $6.75 $7.09 $6.67 $6.77 $34,926,740 $1,747,010,304
27 Dec 29, 2021 $7.24 $7.5 $6.87 $6.88 $48,743,668 $1,777,229,696
28 Dec 28, 2021 $8.28 $8.28 $7.18 $7.28 $73,568,056 $1,879,500,416
29 Dec 27, 2021 $7.81 $8.84 $7.72 $8.32 $81,253,616 $2,147,437,952
30 Dec 26, 2021 $7.88 $7.94 $7.49 $7.8 $38,084,280 $2,013,454,592

THORChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.99145210086 -0.05% -0.22% $421.36 M 424,996,178 $66.90 M Fei USD seven day chart
2
2 $0.29028266637 -0.12% 0.87% $43.60 M 150,200,937 $538.38 K PlanetWatch seven day chart
3
3 $0.01121744542 -0.5% -3.97% $805.19 K 71,780,192 $86.33 K Argon seven day chart
4
4 $0.01444893721 -0.33% -10.47% $0.00 ? $4.76 K BaconDAO seven day chart
5
5 $0.09910431555 1.01% 0.92% $0.00 ? $1.15 K InnovaMinex seven day chart
6
6 $0.00542261495 -0.02% -16.17% $0.00 ? $1.15 K Lykke seven day chart
7
7 $0.00011907365 0.01% -7.74% $0.00 ? $15.50 eosBLACK seven day chart