THORChain Latest News
THORChain (RUNE) Price in USD with Live Chart & Market Cap
No team data found

1 RUNE =
4.44 USD
1 USD = 4.44239 RUNE
THORChain (RUNE) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 04:35:01 | $4.46 | $1,063,120,832 | $66,207,000 | $1,063,120,832 |
2 | 04:29:01 | $4.47 | $1,064,735,744 | $66,454,860 | $1,064,735,744 |
3 | 04:23:01 | $4.45 | $1,059,856,192 | $66,020,872 | $1,059,856,192 |
4 | 04:17:01 | $4.45 | $1,059,734,912 | $66,279,176 | $1,059,734,912 |
5 | 04:11:01 | $4.46 | $1,062,421,760 | $66,495,976 | $1,062,421,760 |
6 | 04:05:02 | $4.43 | $1,055,999,680 | $66,662,960 | $1,055,999,680 |
7 | 03:59:01 | $4.42 | $1,052,042,432 | $66,608,960 | $1,052,042,432 |
8 | 03:53:02 | $4.42 | $1,052,657,984 | $66,763,140 | $1,052,657,984 |
9 | 03:47:01 | $4.42 | $1,052,297,856 | $66,553,404 | $1,052,297,856 |
10 | 03:41:02 | $4.39 | $1,046,689,664 | $66,643,116 | $1,046,689,664 |
11 | 03:35:02 | $4.42 | $1,053,725,120 | $66,897,612 | $1,053,725,120 |
12 | 03:29:01 | $4.39 | $1,046,512,000 | $66,780,088 | $1,046,512,000 |
13 | 03:23:01 | $4.39 | $1,045,789,184 | $66,789,696 | $1,045,789,184 |
14 | 03:17:01 | $4.39 | $1,046,528,832 | $66,937,708 | $1,046,528,832 |
15 | 03:11:01 | $4.38 | $1,042,713,664 | $66,594,376 | $1,042,713,664 |
16 | 03:05:02 | $4.42 | $1,053,740,928 | $66,890,048 | $1,053,740,928 |
17 | 02:59:02 | $4.41 | $1,050,840,064 | $66,324,728 | $1,050,840,064 |
18 | 02:53:02 | $4.41 | $1,051,834,304 | $66,550,484 | $1,051,834,304 |
19 | 02:47:02 | $4.43 | $1,054,468,480 | $66,539,812 | $1,054,468,480 |
20 | 02:41:02 | $4.36 | $1,039,320,448 | $66,406,548 | $1,039,320,448 |
21 | 02:35:02 | $4.4 | $1,049,496,768 | $66,828,680 | $1,049,496,768 |
22 | 02:29:01 | $4.45 | $1,059,212,544 | $67,356,056 | $1,059,212,544 |
23 | 02:23:02 | $4.41 | $1,050,414,720 | $67,581,224 | $1,050,414,720 |
24 | 02:17:02 | $4.4 | $1,048,835,520 | $66,947,128 | $1,048,835,520 |
25 | 02:11:02 | $4.37 | $1,042,441,344 | $67,111,968 | $1,042,441,344 |
26 | 02:05:01 | $4.3 | $1,024,886,528 | $63,603,312 | $1,024,886,528 |
27 | 01:59:02 | $4.34 | $1,033,640,192 | $66,425,344 | $1,033,640,192 |
28 | 01:53:02 | $4.34 | $1,033,554,944 | $66,414,216 | $1,033,554,944 |
29 | 01:47:02 | $4.39 | $1,045,650,688 | $67,253,880 | $1,045,650,688 |
30 | 01:41:01 | $4.39 | $1,045,203,840 | $67,740,040 | $1,045,203,840 |
31 | 01:35:01 | $4.46 | $1,061,914,880 | $68,071,112 | $1,061,914,880 |
32 | 01:29:02 | $4.46 | $1,062,783,424 | $68,135,648 | $1,062,783,424 |
33 | 01:23:02 | $4.42 | $1,053,133,568 | $67,430,936 | $1,053,133,568 |
34 | 01:17:02 | $4.36 | $1,039,848,192 | $67,080,452 | $1,039,848,192 |
35 | 01:11:01 | $4.36 | $1,037,927,488 | $66,901,640 | $1,037,927,488 |
36 | 01:05:02 | $4.34 | $1,035,279,680 | $66,359,884 | $1,035,279,680 |
37 | 00:59:02 | $4.26 | $1,016,084,672 | $65,674,320 | $1,016,084,672 |
38 | 00:53:02 | $4.29 | $1,022,230,208 | $65,268,976 | $1,022,230,208 |
39 | 00:47:01 | $4.26 | $1,016,118,080 | $65,117,160 | $1,016,118,080 |
40 | 00:41:01 | $4.25 | $1,012,812,544 | $64,626,436 | $1,012,812,544 |
41 | 00:35:01 | $4.35 | $1,037,019,072 | $62,652,764 | $1,037,019,072 |
42 | 00:29:01 | $4.43 | $1,054,764,992 | $65,705,964 | $1,054,764,992 |
43 | 00:23:01 | $4.42 | $1,054,334,976 | $65,836,796 | $1,054,334,976 |
44 | 00:17:01 | $4.48 | $1,068,111,616 | $66,367,616 | $1,068,111,616 |
45 | 00:11:01 | $4.41 | $1,050,756,032 | $62,554,912 | $1,050,756,032 |
46 | 00:05:01 | $4.42 | $1,052,512,576 | $65,380,772 | $1,052,512,576 |
THORChain Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.00888039 | 1.87% | -6.28% | $3.99 M | 449,560,377 | $1.49 M |
![]() |
|
2
|
2 | $0.01912772 | 0.72% | 11.86% | $3.76 M | 196,753,508 | $17.62 K |
![]() |
|
3
|
3 | $0.03156755 | 2.32% | -3.60% | $1.30 M | 41,246,821 | $8.02 K |
![]() |
|
4
|
4 | $0.01274080 | -14.42% | -24.13% | $1.27 M | 99,990,002 | $1.20 K |
![]() |
|
5
|
5 | $0.00940077 | 0.99% | 5.96% | $792.51 K | 84,302,524 | $16.16 K |
![]() |
|
6
|
6 | $0.00094628 | 0.37% | -5.98% | $36.09 K | 38,136,131 | $25.62 |
![]() |
|
7
|
7 | $0.42298739 | 9.31% | -3.93% | $0.00 | ? | $30.03 K |
![]() |
THORChain Twitter Tweets
Reddit THORChain Feeds