THORChain (RUNE)
1 USD (1.9%)
19,317.15459236 BTC
Rank
82
1H
-2%
24H
1.9%
7D
31.23%
Market Cap
$158,785,000
USD
Volume (24h)
$18,249,500
USD
Circulating Supply
158,432,000 RUNE
Max Supply
--
THORChain Latest News
About THORChain (RUNE)
RUNE to USD Calculator
RUNE
USD
No team data found
THORChain (RUNE) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 17:22:02 | $0.99773818 | $158,073,744 | $18,355,234 | $158,073,744 |
| 2 | 17:16:01 | $0.99883938 | $158,248,208 | $18,343,790 | $158,248,208 |
| 3 | 17:10:03 | $1 | $158,894,768 | $18,346,428 | $158,894,768 |
| 4 | 17:04:02 | $1.01 | $159,432,272 | $18,381,764 | $159,432,272 |
| 5 | 16:58:02 | $1.01 | $159,322,256 | $17,200,262 | $159,322,256 |
| 6 | 16:52:01 | $1 | $158,882,784 | $17,143,416 | $158,882,784 |
| 7 | 16:46:02 | $1.01 | $159,567,456 | $17,322,072 | $159,567,456 |
| 8 | 16:40:01 | $1.01 | $159,405,200 | $18,642,402 | $159,405,200 |
| 9 | 16:34:02 | $1.01 | $159,276,256 | $18,743,222 | $159,276,256 |
| 10 | 16:28:01 | $1 | $158,810,176 | $18,801,142 | $158,810,176 |
| 11 | 16:22:02 | $0.99713016 | $157,977,424 | $15,310,189 | $157,977,424 |
| 12 | 16:16:02 | $1 | $158,517,024 | $18,599,920 | $158,517,024 |
| 13 | 16:10:01 | $1.01 | $160,011,568 | $19,116,776 | $160,011,568 |
| 14 | 16:04:02 | $1.01 | $160,786,784 | $17,887,630 | $160,786,784 |
| 15 | 15:58:02 | $1.01 | $160,342,416 | $19,048,050 | $160,342,416 |
| 16 | 15:52:02 | $1.01 | $160,401,936 | $19,093,772 | $160,401,936 |
| 17 | 15:46:01 | $1.01 | $160,334,816 | $19,005,210 | $160,334,816 |
| 18 | 15:40:01 | $1.01 | $160,673,008 | $19,093,018 | $160,673,008 |
| 19 | 15:34:02 | $1.01 | $160,782,464 | $18,977,142 | $160,782,464 |
| 20 | 15:28:01 | $1.02 | $162,024,640 | $18,997,340 | $162,024,640 |
| 21 | 15:22:02 | $1.02 | $162,327,664 | $19,019,186 | $162,327,664 |
| 22 | 15:16:02 | $1.02 | $162,283,616 | $19,123,008 | $162,283,616 |
| 23 | 15:10:03 | $1.02 | $162,152,624 | $17,923,268 | $162,152,624 |
| 24 | 15:04:01 | $1.03 | $162,633,040 | $18,859,250 | $162,633,040 |
| 25 | 14:58:01 | $1.03 | $163,248,352 | $19,556,754 | $163,248,352 |
| 26 | 14:52:02 | $1.03 | $163,633,792 | $19,680,066 | $163,633,792 |
| 27 | 14:46:01 | $1.04 | $164,057,824 | $19,799,220 | $164,057,824 |
| 28 | 14:40:02 | $1.04 | $164,627,168 | $19,894,624 | $164,627,168 |
| 29 | 14:34:01 | $1.04 | $164,954,688 | $20,034,086 | $164,954,688 |
| 30 | 14:28:01 | $1.04 | $165,271,168 | $20,203,396 | $165,271,168 |
| 31 | 14:22:02 | $1.04 | $165,270,464 | $20,291,232 | $165,270,464 |
| 32 | 14:16:02 | $1.04 | $164,978,288 | $20,254,282 | $164,978,288 |
| 33 | 14:10:03 | $1.04 | $164,065,360 | $20,131,430 | $164,065,360 |
| 34 | 14:04:02 | $1.03 | $162,661,808 | $12,058,765 | $162,661,808 |
| 35 | 13:58:02 | $1.03 | $163,145,712 | $20,125,740 | $163,145,712 |
| 36 | 13:52:02 | $1.03 | $162,940,128 | $20,086,268 | $162,940,128 |
| 37 | 13:46:02 | $1.03 | $163,449,536 | $20,140,764 | $163,449,536 |
| 38 | 13:40:02 | $1.03 | $163,792,784 | $20,188,894 | $163,792,784 |
| 39 | 13:34:02 | $1.04 | $164,075,248 | $20,318,722 | $164,075,248 |
| 40 | 13:28:02 | $1.03 | $163,894,624 | $20,428,438 | $163,894,624 |
| 41 | 13:22:01 | $1.03 | $163,308,864 | $20,542,968 | $163,308,864 |
| 42 | 13:16:01 | $1.03 | $163,469,472 | $20,513,600 | $163,469,472 |
| 43 | 13:10:02 | $1.03 | $163,328,880 | $20,569,844 | $163,328,880 |
| 44 | 13:04:02 | $1.03 | $162,510,656 | $9,578,319 | $162,510,656 |
| 45 | 12:58:02 | $1.02 | $162,392,752 | $20,793,448 | $162,392,752 |
| 46 | 12:52:02 | $1.03 | $162,955,536 | $20,914,688 | $162,955,536 |
| 47 | 12:46:03 | $1.03 | $162,955,840 | $20,968,120 | $162,955,840 |
| 48 | 12:40:02 | $1.03 | $162,904,016 | $21,074,212 | $162,904,016 |
| 49 | 12:34:02 | $1.02 | $161,817,184 | $20,989,844 | $161,817,184 |
| 50 | 12:28:01 | $1.02 | $162,048,336 | $21,291,172 | $162,048,336 |
| 51 | 12:22:02 | $1.02 | $161,856,624 | $20,794,902 | $161,856,624 |
| 52 | 12:16:02 | $1.03 | $163,288,240 | $21,418,432 | $163,288,240 |
| 53 | 12:10:02 | $1.03 | $163,342,416 | $21,481,814 | $163,342,416 |
| 54 | 12:04:02 | $1.03 | $163,576,256 | $21,568,844 | $163,576,256 |
| 55 | 11:58:02 | $1.03 | $163,030,048 | $20,921,094 | $163,030,048 |
| 56 | 11:52:01 | $1.03 | $163,396,784 | $21,505,370 | $163,396,784 |
| 57 | 11:46:02 | $1.03 | $163,821,280 | $21,581,134 | $163,821,280 |
| 58 | 11:40:01 | $1.04 | $164,316,112 | $21,658,340 | $164,316,112 |
| 59 | 11:34:02 | $1.04 | $164,304,976 | $21,729,026 | $164,304,976 |
| 60 | 11:28:02 | $1.04 | $164,120,288 | $21,721,076 | $164,120,288 |
| 61 | 11:22:02 | $1.04 | $164,578,592 | $21,707,990 | $164,578,592 |
| 62 | 11:16:02 | $1.04 | $164,663,536 | $17,819,050 | $164,663,536 |
| 63 | 11:10:03 | $1.04 | $165,527,984 | $21,698,062 | $165,527,984 |
| 64 | 11:04:02 | $1.04 | $165,241,712 | $21,669,652 | $165,241,712 |
| 65 | 10:58:02 | $1.04 | $165,111,248 | $16,630,198 | $165,111,248 |
| 66 | 10:52:02 | $1.05 | $165,821,024 | $20,335,512 | $165,821,024 |
| 67 | 10:46:02 | $1.04 | $165,146,432 | $8,212,110.50 | $165,146,432 |
| 68 | 10:40:01 | $1.04 | $165,306,848 | $21,531,362 | $165,306,848 |
| 69 | 10:34:02 | $1.05 | $165,814,576 | $20,091,792 | $165,814,576 |
| 70 | 10:28:01 | $1.04 | $164,498,976 | $21,385,914 | $164,498,976 |
| 71 | 10:22:02 | $1.04 | $164,113,024 | $21,346,710 | $164,113,024 |
| 72 | 10:16:02 | $1.03 | $163,655,056 | $20,855,768 | $163,655,056 |
| 73 | 10:10:01 | $1.04 | $164,061,280 | $20,909,002 | $164,061,280 |
| 74 | 10:04:01 | $1.04 | $164,193,152 | $21,505,020 | $164,193,152 |
| 75 | 09:58:02 | $1.04 | $164,189,616 | $20,924,420 | $164,189,616 |
| 76 | 09:52:02 | $1.04 | $164,194,400 | $21,526,056 | $164,194,400 |
| 77 | 09:46:01 | $1.04 | $164,166,688 | $21,541,638 | $164,166,688 |
| 78 | 09:40:01 | $1.03 | $163,735,920 | $20,787,362 | $163,735,920 |
| 79 | 09:34:01 | $1.03 | $162,723,760 | $21,090,798 | $162,723,760 |
| 80 | 09:28:02 | $1.02 | $161,398,624 | $20,811,726 | $161,398,624 |
| 81 | 09:22:02 | $1.02 | $161,075,248 | $20,888,810 | $161,075,248 |
| 82 | 09:16:02 | $1.02 | $160,861,536 | $15,877,066 | $160,861,536 |
| 83 | 09:10:01 | $1.02 | $161,569,024 | $14,287,394 | $161,569,024 |
| 84 | 09:04:01 | $1.02 | $162,075,168 | $19,535,082 | $162,075,168 |
| 85 | 08:58:02 | $1.02 | $161,824,512 | $19,526,292 | $161,824,512 |
| 86 | 08:52:01 | $1.02 | $161,412,496 | $19,496,800 | $161,412,496 |
| 87 | 08:46:02 | $1.02 | $161,345,536 | $20,549,094 | $161,345,536 |
| 88 | 08:40:01 | $1.02 | $161,719,392 | $20,901,000 | $161,719,392 |
| 89 | 08:34:01 | $1.02 | $162,136,960 | $20,971,960 | $162,136,960 |
| 90 | 08:28:01 | $1.02 | $162,333,104 | $20,709,748 | $162,333,104 |
| 91 | 08:22:01 | $1.02 | $162,253,024 | $20,749,896 | $162,253,024 |
| 92 | 08:16:01 | $1.02 | $161,317,776 | $16,786,586 | $161,317,776 |
| 93 | 08:10:01 | $1.02 | $161,543,424 | $15,574,126 | $161,543,424 |
| 94 | 08:04:01 | $1.02 | $162,011,600 | $20,471,422 | $162,011,600 |
| 95 | 07:58:01 | $1.03 | $162,629,296 | $20,465,028 | $162,629,296 |
| 96 | 07:52:01 | $1.03 | $163,237,296 | $20,483,950 | $163,237,296 |
| 97 | 07:46:02 | $1.03 | $163,232,912 | $19,060,996 | $163,232,912 |
| 98 | 07:40:02 | $1.04 | $164,167,696 | $20,431,690 | $164,167,696 |
| 99 | 07:34:01 | $1.04 | $164,184,624 | $20,410,022 | $164,184,624 |
| 100 | 07:28:02 | $1.04 | $164,874,368 | $20,446,658 | $164,874,368 |
| 101 | 07:22:02 | $1.04 | $164,156,032 | $20,302,152 | $164,156,032 |
| 102 | 07:16:01 | $1.03 | $163,170,000 | $20,176,990 | $163,170,000 |
| 103 | 07:10:02 | $1.04 | $164,241,408 | $20,183,282 | $164,241,408 |
| 104 | 07:04:02 | $1.04 | $164,757,792 | $20,433,394 | $164,757,792 |
| 105 | 06:58:01 | $1.05 | $165,757,840 | $20,587,772 | $165,757,840 |
| 106 | 06:52:02 | $1.05 | $165,782,272 | $20,725,704 | $165,782,272 |
| 107 | 06:46:01 | $1.05 | $165,812,048 | $19,414,488 | $165,812,048 |
| 108 | 06:40:02 | $1.05 | $165,706,368 | $20,690,044 | $165,706,368 |
| 109 | 06:34:01 | $1.04 | $164,088,288 | $8,040,643 | $164,088,288 |
| 110 | 06:28:02 | $1.04 | $164,225,472 | $20,559,112 | $164,225,472 |
| 111 | 06:22:01 | $1.04 | $164,465,968 | $20,501,908 | $164,465,968 |
| 112 | 06:16:02 | $1.04 | $163,985,056 | $19,181,764 | $163,985,056 |
| 113 | 06:10:01 | $1.04 | $164,127,488 | $20,430,604 | $164,127,488 |
| 114 | 06:04:02 | $1.04 | $164,053,920 | $20,346,786 | $164,053,920 |
| 115 | 05:58:02 | $1.04 | $164,032,176 | $19,097,904 | $164,032,176 |
| 116 | 05:52:01 | $1.03 | $163,823,616 | $20,284,530 | $163,823,616 |
| 117 | 05:46:02 | $1.03 | $163,373,168 | $20,112,738 | $163,373,168 |
| 118 | 05:40:01 | $1.05 | $166,248,800 | $19,689,160 | $166,248,800 |
| 119 | 05:34:02 | $1.06 | $168,472,368 | $20,218,180 | $168,472,368 |
| 120 | 05:28:01 | $1.07 | $169,000,816 | $18,932,094 | $169,000,816 |
| 121 | 05:22:02 | $1.07 | $169,244,496 | $19,901,676 | $169,244,496 |
| 122 | 05:16:02 | $1.08 | $170,381,280 | $20,222,768 | $170,381,280 |
| 123 | 05:10:02 | $1.07 | $169,803,392 | $9,119,422 | $169,803,392 |
| 124 | 05:04:01 | $1.07 | $169,399,072 | $19,890,914 | $169,399,072 |
| 125 | 04:58:02 | $1.07 | $170,114,928 | $18,770,460 | $170,114,928 |
| 126 | 04:52:02 | $1.07 | $169,957,952 | $18,662,792 | $169,957,952 |
| 127 | 04:46:01 | $1.07 | $169,179,376 | $19,904,078 | $169,179,376 |
| 128 | 04:40:01 | $1.07 | $168,910,896 | $18,405,296 | $168,910,896 |
| 129 | 04:34:01 | $1.07 | $169,553,312 | $19,702,388 | $169,553,312 |
| 130 | 04:28:01 | $1.07 | $169,703,440 | $19,754,996 | $169,703,440 |
| 131 | 04:22:01 | $1.08 | $170,531,392 | $19,755,536 | $170,531,392 |
| 132 | 04:16:02 | $1.08 | $170,502,144 | $7,566,777.50 | $170,502,144 |
| 133 | 04:10:02 | $1.07 | $169,856,384 | $18,251,488 | $169,856,384 |
| 134 | 04:04:02 | $1.06 | $168,670,832 | $7,455,053.50 | $168,670,832 |
| 135 | 03:58:02 | $1.05 | $166,660,800 | $7,353,434.50 | $166,660,800 |
| 136 | 03:52:01 | $1.05 | $166,287,696 | $18,976,048 | $166,287,696 |
| 137 | 03:46:01 | $1.04 | $164,267,888 | $18,655,662 | $164,267,888 |
| 138 | 03:40:01 | $1.04 | $164,058,384 | $18,972,568 | $164,058,384 |
| 139 | 03:34:02 | $1.04 | $164,868,720 | $19,160,760 | $164,868,720 |
| 140 | 03:28:02 | $1.04 | $165,386,816 | $19,171,216 | $165,386,816 |
| 141 | 03:22:01 | $1.04 | $164,646,640 | $17,507,108 | $164,646,640 |
| 142 | 03:16:01 | $1.05 | $166,364,848 | $19,383,932 | $166,364,848 |
| 143 | 03:10:02 | $1.04 | $164,455,440 | $7,352,327 | $164,455,440 |
| 144 | 03:04:02 | $1.04 | $164,530,816 | $18,883,866 | $164,530,816 |
| 145 | 02:58:01 | $1.03 | $163,900,848 | $10,394,901 | $163,900,848 |
| 146 | 02:52:02 | $1.03 | $163,142,048 | $6,214,716.50 | $163,142,048 |
| 147 | 02:46:01 | $1.01 | $160,649,200 | $10,048,478 | $160,649,200 |
| 148 | 02:40:02 | $1.01 | $159,901,616 | $17,964,008 | $159,901,616 |
| 149 | 02:34:02 | $1.01 | $159,250,448 | $17,884,586 | $159,250,448 |
| 150 | 02:28:02 | $1.01 | $159,571,952 | $17,346,924 | $159,571,952 |
| 151 | 02:22:02 | $1.01 | $160,256,912 | $13,736,154 | $160,256,912 |
| 152 | 02:16:02 | $1.02 | $161,481,056 | $17,999,936 | $161,481,056 |
| 153 | 02:10:02 | $1.01 | $160,304,496 | $17,824,466 | $160,304,496 |
| 154 | 02:04:02 | $1.01 | $160,557,408 | $17,814,644 | $160,557,408 |
| 155 | 01:58:02 | $1.01 | $159,660,784 | $17,752,486 | $159,660,784 |
| 156 | 01:52:02 | $0.99755067 | $158,044,032 | $14,851,866 | $158,044,032 |
| 157 | 01:46:01 | $0.99402994 | $157,486,240 | $17,503,550 | $157,486,240 |
| 158 | 01:40:01 | $0.99791199 | $158,101,280 | $17,038,358 | $158,101,280 |
| 159 | 01:34:01 | $1 | $158,715,408 | $17,704,894 | $158,715,408 |
| 160 | 01:28:01 | $1 | $159,159,920 | $17,700,516 | $159,159,920 |
| 161 | 01:22:02 | $1.01 | $159,599,936 | $16,752,407 | $159,599,936 |
| 162 | 01:16:01 | $1 | $159,105,760 | $16,760,566 | $159,105,760 |
| 163 | 01:10:01 | $1.01 | $159,387,808 | $17,920,748 | $159,387,808 |
| 164 | 01:04:01 | $1.01 | $159,891,584 | $18,064,382 | $159,891,584 |
| 165 | 00:58:01 | $1.01 | $160,533,328 | $18,072,452 | $160,533,328 |
| 166 | 00:52:01 | $1.01 | $160,033,392 | $17,914,910 | $160,033,392 |
| 167 | 00:46:02 | $0.99908602 | $158,287,280 | $17,614,940 | $158,287,280 |
| 168 | 00:40:01 | $0.98835748 | $156,587,536 | $17,387,620 | $156,587,536 |
| 169 | 00:34:02 | $0.98866498 | $156,636,256 | $17,437,614 | $156,636,256 |
| 170 | 00:28:01 | $0.98690045 | $156,356,704 | $17,440,124 | $156,356,704 |
| 171 | 00:22:01 | $0.98566264 | $156,160,592 | $17,427,696 | $156,160,592 |
| 172 | 00:16:01 | $0.98577917 | $156,179,056 | $17,452,994 | $156,179,056 |
| 173 | 00:10:04 | $0.98888332 | $156,670,848 | $16,467,736 | $156,670,848 |
| 174 | 00:04:01 | $0.98877782 | $156,654,128 | $16,989,926 | $156,654,128 |
THORChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00176349 | -1.19% | -1.27% | $88.17 M | 50,000,000,000 | $200.49 K |
|
|
| 2 | $0.00684957 | -0.46% | 6.63% | $3.92 M | 572,914,692 | $17.84 K |
|
|
| 3 | $0.06454704 | 0.35% | 0.60% | $3.11 M | 48,176,209 | $17.68 K |
|
|
| 4 | $0.04595691 | -0.20% | 0.51% | $1.18 M | 25,759,163 | $19.13 K |
|
|
| 5 | $0.00173261 | -0.77% | -8.67% | $298.94 K | 172,536,809 | $0.00 |
|
|
| 6 | $0.00038544 | -0.67% | 1.55% | $1.74 K | 4,526,324 | $? |
|
|
| 7 | $7.41 | 0.15% | 4.97% | $0.00 | ? | $1.77 K |
|
Related Cryptocurrencies
THORChain Statistics
Current THORChain (THORChain) price is 1.00223 USD. It has a current circulating supply of 158,432,000 RUNE coins and a Market Cap of $158,785,000 USD. THORChain stock price is up by (1.9%) today. $18,249,500 USD worth of THORChain (RUNE) has been traded in the past 24 hours. You can follow THORChain (RUNE)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
THORChain Twitter Tweets
Reddit THORChain Feeds