Market Cap: $574,924,008,155.46
24h Vol: $143,918,364,809.04
BTC Dominance: 62.183703434624%
Cryptocurrencies: 3,899
Markets: 33,879


THORChain

THORChain (RUNE)

1 USD (1.9%)
19,317.15459236 BTC
Rank
82
1H
-2%
24H
1.9%
7D
31.23%

Market Cap

$158,785,000 USD

Volume (24h)

$18,249,500 USD

Circulating Supply

158,432,000 RUNE

Max Supply

--

THORChain Latest News

THORChain Widget Tool Addon

Customize this widget
Copy Code

About THORChain (RUNE)


RUNE to USD Calculator
RUNE
USD

THORChain Stock Price Chart

No team data found

THORChain Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


THORChainTHORChain (RUNE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:22:02 $0.99773818 $158,073,744 $18,355,234 $158,073,744
2 17:16:01 $0.99883938 $158,248,208 $18,343,790 $158,248,208
3 17:10:03 $1 $158,894,768 $18,346,428 $158,894,768
4 17:04:02 $1.01 $159,432,272 $18,381,764 $159,432,272
5 16:58:02 $1.01 $159,322,256 $17,200,262 $159,322,256
6 16:52:01 $1 $158,882,784 $17,143,416 $158,882,784
7 16:46:02 $1.01 $159,567,456 $17,322,072 $159,567,456
8 16:40:01 $1.01 $159,405,200 $18,642,402 $159,405,200
9 16:34:02 $1.01 $159,276,256 $18,743,222 $159,276,256
10 16:28:01 $1 $158,810,176 $18,801,142 $158,810,176
11 16:22:02 $0.99713016 $157,977,424 $15,310,189 $157,977,424
12 16:16:02 $1 $158,517,024 $18,599,920 $158,517,024
13 16:10:01 $1.01 $160,011,568 $19,116,776 $160,011,568
14 16:04:02 $1.01 $160,786,784 $17,887,630 $160,786,784
15 15:58:02 $1.01 $160,342,416 $19,048,050 $160,342,416
16 15:52:02 $1.01 $160,401,936 $19,093,772 $160,401,936
17 15:46:01 $1.01 $160,334,816 $19,005,210 $160,334,816
18 15:40:01 $1.01 $160,673,008 $19,093,018 $160,673,008
19 15:34:02 $1.01 $160,782,464 $18,977,142 $160,782,464
20 15:28:01 $1.02 $162,024,640 $18,997,340 $162,024,640
21 15:22:02 $1.02 $162,327,664 $19,019,186 $162,327,664
22 15:16:02 $1.02 $162,283,616 $19,123,008 $162,283,616
23 15:10:03 $1.02 $162,152,624 $17,923,268 $162,152,624
24 15:04:01 $1.03 $162,633,040 $18,859,250 $162,633,040
25 14:58:01 $1.03 $163,248,352 $19,556,754 $163,248,352
26 14:52:02 $1.03 $163,633,792 $19,680,066 $163,633,792
27 14:46:01 $1.04 $164,057,824 $19,799,220 $164,057,824
28 14:40:02 $1.04 $164,627,168 $19,894,624 $164,627,168
29 14:34:01 $1.04 $164,954,688 $20,034,086 $164,954,688
30 14:28:01 $1.04 $165,271,168 $20,203,396 $165,271,168
31 14:22:02 $1.04 $165,270,464 $20,291,232 $165,270,464
32 14:16:02 $1.04 $164,978,288 $20,254,282 $164,978,288
33 14:10:03 $1.04 $164,065,360 $20,131,430 $164,065,360
34 14:04:02 $1.03 $162,661,808 $12,058,765 $162,661,808
35 13:58:02 $1.03 $163,145,712 $20,125,740 $163,145,712
36 13:52:02 $1.03 $162,940,128 $20,086,268 $162,940,128
37 13:46:02 $1.03 $163,449,536 $20,140,764 $163,449,536
38 13:40:02 $1.03 $163,792,784 $20,188,894 $163,792,784
39 13:34:02 $1.04 $164,075,248 $20,318,722 $164,075,248
40 13:28:02 $1.03 $163,894,624 $20,428,438 $163,894,624
41 13:22:01 $1.03 $163,308,864 $20,542,968 $163,308,864
42 13:16:01 $1.03 $163,469,472 $20,513,600 $163,469,472
43 13:10:02 $1.03 $163,328,880 $20,569,844 $163,328,880
44 13:04:02 $1.03 $162,510,656 $9,578,319 $162,510,656
45 12:58:02 $1.02 $162,392,752 $20,793,448 $162,392,752
46 12:52:02 $1.03 $162,955,536 $20,914,688 $162,955,536
47 12:46:03 $1.03 $162,955,840 $20,968,120 $162,955,840
48 12:40:02 $1.03 $162,904,016 $21,074,212 $162,904,016
49 12:34:02 $1.02 $161,817,184 $20,989,844 $161,817,184
50 12:28:01 $1.02 $162,048,336 $21,291,172 $162,048,336
51 12:22:02 $1.02 $161,856,624 $20,794,902 $161,856,624
52 12:16:02 $1.03 $163,288,240 $21,418,432 $163,288,240
53 12:10:02 $1.03 $163,342,416 $21,481,814 $163,342,416
54 12:04:02 $1.03 $163,576,256 $21,568,844 $163,576,256
55 11:58:02 $1.03 $163,030,048 $20,921,094 $163,030,048
56 11:52:01 $1.03 $163,396,784 $21,505,370 $163,396,784
57 11:46:02 $1.03 $163,821,280 $21,581,134 $163,821,280
58 11:40:01 $1.04 $164,316,112 $21,658,340 $164,316,112
59 11:34:02 $1.04 $164,304,976 $21,729,026 $164,304,976
60 11:28:02 $1.04 $164,120,288 $21,721,076 $164,120,288
61 11:22:02 $1.04 $164,578,592 $21,707,990 $164,578,592
62 11:16:02 $1.04 $164,663,536 $17,819,050 $164,663,536
63 11:10:03 $1.04 $165,527,984 $21,698,062 $165,527,984
64 11:04:02 $1.04 $165,241,712 $21,669,652 $165,241,712
65 10:58:02 $1.04 $165,111,248 $16,630,198 $165,111,248
66 10:52:02 $1.05 $165,821,024 $20,335,512 $165,821,024
67 10:46:02 $1.04 $165,146,432 $8,212,110.50 $165,146,432
68 10:40:01 $1.04 $165,306,848 $21,531,362 $165,306,848
69 10:34:02 $1.05 $165,814,576 $20,091,792 $165,814,576
70 10:28:01 $1.04 $164,498,976 $21,385,914 $164,498,976
71 10:22:02 $1.04 $164,113,024 $21,346,710 $164,113,024
72 10:16:02 $1.03 $163,655,056 $20,855,768 $163,655,056
73 10:10:01 $1.04 $164,061,280 $20,909,002 $164,061,280
74 10:04:01 $1.04 $164,193,152 $21,505,020 $164,193,152
75 09:58:02 $1.04 $164,189,616 $20,924,420 $164,189,616
76 09:52:02 $1.04 $164,194,400 $21,526,056 $164,194,400
77 09:46:01 $1.04 $164,166,688 $21,541,638 $164,166,688
78 09:40:01 $1.03 $163,735,920 $20,787,362 $163,735,920
79 09:34:01 $1.03 $162,723,760 $21,090,798 $162,723,760
80 09:28:02 $1.02 $161,398,624 $20,811,726 $161,398,624
81 09:22:02 $1.02 $161,075,248 $20,888,810 $161,075,248
82 09:16:02 $1.02 $160,861,536 $15,877,066 $160,861,536
83 09:10:01 $1.02 $161,569,024 $14,287,394 $161,569,024
84 09:04:01 $1.02 $162,075,168 $19,535,082 $162,075,168
85 08:58:02 $1.02 $161,824,512 $19,526,292 $161,824,512
86 08:52:01 $1.02 $161,412,496 $19,496,800 $161,412,496
87 08:46:02 $1.02 $161,345,536 $20,549,094 $161,345,536
88 08:40:01 $1.02 $161,719,392 $20,901,000 $161,719,392
89 08:34:01 $1.02 $162,136,960 $20,971,960 $162,136,960
90 08:28:01 $1.02 $162,333,104 $20,709,748 $162,333,104
91 08:22:01 $1.02 $162,253,024 $20,749,896 $162,253,024
92 08:16:01 $1.02 $161,317,776 $16,786,586 $161,317,776
93 08:10:01 $1.02 $161,543,424 $15,574,126 $161,543,424
94 08:04:01 $1.02 $162,011,600 $20,471,422 $162,011,600
95 07:58:01 $1.03 $162,629,296 $20,465,028 $162,629,296
96 07:52:01 $1.03 $163,237,296 $20,483,950 $163,237,296
97 07:46:02 $1.03 $163,232,912 $19,060,996 $163,232,912
98 07:40:02 $1.04 $164,167,696 $20,431,690 $164,167,696
99 07:34:01 $1.04 $164,184,624 $20,410,022 $164,184,624
100 07:28:02 $1.04 $164,874,368 $20,446,658 $164,874,368
101 07:22:02 $1.04 $164,156,032 $20,302,152 $164,156,032
102 07:16:01 $1.03 $163,170,000 $20,176,990 $163,170,000
103 07:10:02 $1.04 $164,241,408 $20,183,282 $164,241,408
104 07:04:02 $1.04 $164,757,792 $20,433,394 $164,757,792
105 06:58:01 $1.05 $165,757,840 $20,587,772 $165,757,840
106 06:52:02 $1.05 $165,782,272 $20,725,704 $165,782,272
107 06:46:01 $1.05 $165,812,048 $19,414,488 $165,812,048
108 06:40:02 $1.05 $165,706,368 $20,690,044 $165,706,368
109 06:34:01 $1.04 $164,088,288 $8,040,643 $164,088,288
110 06:28:02 $1.04 $164,225,472 $20,559,112 $164,225,472
111 06:22:01 $1.04 $164,465,968 $20,501,908 $164,465,968
112 06:16:02 $1.04 $163,985,056 $19,181,764 $163,985,056
113 06:10:01 $1.04 $164,127,488 $20,430,604 $164,127,488
114 06:04:02 $1.04 $164,053,920 $20,346,786 $164,053,920
115 05:58:02 $1.04 $164,032,176 $19,097,904 $164,032,176
116 05:52:01 $1.03 $163,823,616 $20,284,530 $163,823,616
117 05:46:02 $1.03 $163,373,168 $20,112,738 $163,373,168
118 05:40:01 $1.05 $166,248,800 $19,689,160 $166,248,800
119 05:34:02 $1.06 $168,472,368 $20,218,180 $168,472,368
120 05:28:01 $1.07 $169,000,816 $18,932,094 $169,000,816
121 05:22:02 $1.07 $169,244,496 $19,901,676 $169,244,496
122 05:16:02 $1.08 $170,381,280 $20,222,768 $170,381,280
123 05:10:02 $1.07 $169,803,392 $9,119,422 $169,803,392
124 05:04:01 $1.07 $169,399,072 $19,890,914 $169,399,072
125 04:58:02 $1.07 $170,114,928 $18,770,460 $170,114,928
126 04:52:02 $1.07 $169,957,952 $18,662,792 $169,957,952
127 04:46:01 $1.07 $169,179,376 $19,904,078 $169,179,376
128 04:40:01 $1.07 $168,910,896 $18,405,296 $168,910,896
129 04:34:01 $1.07 $169,553,312 $19,702,388 $169,553,312
130 04:28:01 $1.07 $169,703,440 $19,754,996 $169,703,440
131 04:22:01 $1.08 $170,531,392 $19,755,536 $170,531,392
132 04:16:02 $1.08 $170,502,144 $7,566,777.50 $170,502,144
133 04:10:02 $1.07 $169,856,384 $18,251,488 $169,856,384
134 04:04:02 $1.06 $168,670,832 $7,455,053.50 $168,670,832
135 03:58:02 $1.05 $166,660,800 $7,353,434.50 $166,660,800
136 03:52:01 $1.05 $166,287,696 $18,976,048 $166,287,696
137 03:46:01 $1.04 $164,267,888 $18,655,662 $164,267,888
138 03:40:01 $1.04 $164,058,384 $18,972,568 $164,058,384
139 03:34:02 $1.04 $164,868,720 $19,160,760 $164,868,720
140 03:28:02 $1.04 $165,386,816 $19,171,216 $165,386,816
141 03:22:01 $1.04 $164,646,640 $17,507,108 $164,646,640
142 03:16:01 $1.05 $166,364,848 $19,383,932 $166,364,848
143 03:10:02 $1.04 $164,455,440 $7,352,327 $164,455,440
144 03:04:02 $1.04 $164,530,816 $18,883,866 $164,530,816
145 02:58:01 $1.03 $163,900,848 $10,394,901 $163,900,848
146 02:52:02 $1.03 $163,142,048 $6,214,716.50 $163,142,048
147 02:46:01 $1.01 $160,649,200 $10,048,478 $160,649,200
148 02:40:02 $1.01 $159,901,616 $17,964,008 $159,901,616
149 02:34:02 $1.01 $159,250,448 $17,884,586 $159,250,448
150 02:28:02 $1.01 $159,571,952 $17,346,924 $159,571,952
151 02:22:02 $1.01 $160,256,912 $13,736,154 $160,256,912
152 02:16:02 $1.02 $161,481,056 $17,999,936 $161,481,056
153 02:10:02 $1.01 $160,304,496 $17,824,466 $160,304,496
154 02:04:02 $1.01 $160,557,408 $17,814,644 $160,557,408
155 01:58:02 $1.01 $159,660,784 $17,752,486 $159,660,784
156 01:52:02 $0.99755067 $158,044,032 $14,851,866 $158,044,032
157 01:46:01 $0.99402994 $157,486,240 $17,503,550 $157,486,240
158 01:40:01 $0.99791199 $158,101,280 $17,038,358 $158,101,280
159 01:34:01 $1 $158,715,408 $17,704,894 $158,715,408
160 01:28:01 $1 $159,159,920 $17,700,516 $159,159,920
161 01:22:02 $1.01 $159,599,936 $16,752,407 $159,599,936
162 01:16:01 $1 $159,105,760 $16,760,566 $159,105,760
163 01:10:01 $1.01 $159,387,808 $17,920,748 $159,387,808
164 01:04:01 $1.01 $159,891,584 $18,064,382 $159,891,584
165 00:58:01 $1.01 $160,533,328 $18,072,452 $160,533,328
166 00:52:01 $1.01 $160,033,392 $17,914,910 $160,033,392
167 00:46:02 $0.99908602 $158,287,280 $17,614,940 $158,287,280
168 00:40:01 $0.98835748 $156,587,536 $17,387,620 $156,587,536
169 00:34:02 $0.98866498 $156,636,256 $17,437,614 $156,636,256
170 00:28:01 $0.98690045 $156,356,704 $17,440,124 $156,356,704
171 00:22:01 $0.98566264 $156,160,592 $17,427,696 $156,160,592
172 00:16:01 $0.98577917 $156,179,056 $17,452,994 $156,179,056
173 00:10:04 $0.98888332 $156,670,848 $16,467,736 $156,670,848
174 00:04:01 $0.98877782 $156,654,128 $16,989,926 $156,654,128

THORChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00176349 -1.19% -1.27% $88.17 M 50,000,000,000 $200.49 K DxChain Token seven day chart
2 $0.00684957 -0.46% 6.63% $3.92 M 572,914,692 $17.84 K Ternio seven day chart
3 $0.06454704 0.35% 0.60% $3.11 M 48,176,209 $17.68 K NIX seven day chart
4 $0.04595691 -0.20% 0.51% $1.18 M 25,759,163 $19.13 K PirateCash seven day chart
5 $0.00173261 -0.77% -8.67% $298.94 K 172,536,809 $0.00 PiplCoin seven day chart
6 $0.00038544 -0.67% 1.55% $1.74 K 4,526,324 $? iBank seven day chart
7 $7.41 0.15% 4.97% $0.00 ? $1.77 K LimitSwap seven day chart


* All Date/Time are in UTC time.