TRON TRON (TRX)
0.02525040 USD (1.44%)
0.00000690 BTC

Share Watch
1 hour
2.61%
24 hours
1.44%
7 days
-3.21%
Market Cap
$1,682,970,000 USD
Volume (24h)
$156,256,000 USD
Circulating Supply
66,651,200,000 TRX
Total Supply
99,250,400,000 TRX
Max Supply
--
TRX
USD

TRONTRON (TRX) Today Historical Price Data

TRON Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 18:04:02 $0.02519025 $1,678,960,256 $155,834,096
2 17:58:01 $0.02507171 $1,671,059,200 $154,900,576
3 17:54:02 $0.02508102 $1,671,679,232 $154,122,592
4 17:48:02 $0.02498365 $1,665,189,760 $152,024,576
5 17:44:02 $0.02495605 $1,663,350,144 $149,914,480
6 17:38:02 $0.02465817 $1,643,496,448 $147,879,104
7 17:34:01 $0.02464991 $1,642,945,792 $147,966,208
8 17:28:01 $0.02466216 $1,643,761,792 $147,899,840
9 17:24:01 $0.02464963 $1,642,927,360 $147,716,928
10 17:18:01 $0.02464911 $1,642,892,160 $147,820,368
11 17:14:01 $0.02462827 $1,641,503,232 $147,706,720
12 17:08:02 $0.02457819 $1,638,164,864 $147,591,248
13 17:04:01 $0.02456493 $1,637,281,152 $147,556,320
14 16:58:01 $0.02460130 $1,639,705,472 $147,813,120
15 16:54:02 $0.02460716 $1,640,095,872 $147,841,536
16 16:48:02 $0.02460432 $1,639,906,688 $147,709,664
17 16:44:01 $0.02464034 $1,642,307,712 $147,755,664
18 16:38:02 $0.02467740 $1,644,777,728 $149,031,120
19 16:34:02 $0.02475289 $1,649,809,024 $149,059,008
20 16:28:02 $0.02472157 $1,647,720,960 $147,371,408
21 16:24:02 $0.02477432 $1,651,236,864 $148,026,304
22 16:18:02 $0.02488999 $1,658,946,688 $148,919,648
23 16:14:01 $0.02480471 $1,653,262,208 $148,069,856
24 16:08:02 $0.02476013 $1,650,291,200 $147,408,608
25 16:04:02 $0.02472062 $1,647,657,600 $147,377,264
26 15:58:01 $0.02467561 $1,644,657,664 $146,987,216
27 15:54:02 $0.02470324 $1,646,499,200 $147,082,752
28 15:48:02 $0.02470384 $1,646,539,264 $149,416,064
29 15:44:02 $0.02467327 $1,644,501,376 $149,016,400
30 15:38:02 $0.02464885 $1,642,873,600 $148,623,216
31 15:34:01 $0.02462169 $1,641,063,296 $148,604,416
32 15:28:01 $0.02461138 $1,640,376,448 $147,184,512
33 15:24:02 $0.02455766 $1,636,795,904 $146,765,376
34 15:18:02 $0.02456601 $1,637,351,936 $146,818,048
35 15:14:02 $0.02455505 $1,636,621,696 $146,811,376
36 15:08:02 $0.02456331 $1,637,172,096 $146,028,752
37 15:04:01 $0.02456633 $1,637,373,056 $146,359,024
38 14:58:01 $0.02454602 $1,636,019,200 $147,057,936
39 14:54:02 $0.02452316 $1,634,495,872 $147,170,320
40 14:48:02 $0.02453439 $1,635,244,544 $147,369,776
41 14:44:02 $0.02454234 $1,635,773,952 $147,371,104
42 14:38:01 $0.02451369 $1,633,864,448 $147,357,520
43 14:34:01 $0.02449900 $1,632,885,120 $147,502,672
44 14:28:02 $0.02449863 $1,632,860,544 $147,763,984
45 14:24:01 $0.02450818 $1,633,497,216 $147,833,360
46 14:18:01 $0.02451929 $1,634,237,184 $148,074,352
47 14:14:01 $0.02453757 $1,635,455,872 $148,327,120
48 14:08:02 $0.02452520 $1,634,631,168 $148,808,992
49 14:04:03 $0.02453456 $1,635,254,656 $148,625,664
50 13:58:02 $0.02455464 $1,636,593,536 $149,797,968
51 13:54:02 $0.02452578 $1,634,669,824 $152,072,752
52 13:48:01 $0.02453396 $1,635,214,976 $152,217,248
53 13:44:01 $0.02452936 $1,634,908,288 $152,598,864
54 13:38:02 $0.02451385 $1,633,874,176 $153,162,176
55 13:34:02 $0.02449534 $1,632,640,384 $153,789,424
56 13:28:02 $0.02447773 $1,631,466,880 $154,177,456
57 13:24:02 $0.02448415 $1,631,894,784 $154,803,552
58 13:18:02 $0.02445734 $1,630,107,648 $155,623,120
59 13:14:01 $0.02444982 $1,629,606,144 $156,353,504
60 13:08:01 $0.02444918 $1,629,563,392 $158,699,024
61 13:04:02 $0.02448278 $1,631,802,752 $160,098,288
62 12:58:02 $0.02448793 $1,632,146,048 $161,736,208
63 12:54:02 $0.02447806 $1,631,488,000 $161,463,984
64 12:48:01 $0.02449533 $1,632,639,104 $161,570,816
65 12:44:01 $0.02453124 $1,635,032,448 $161,806,688
66 12:38:02 $0.02452411 $1,634,557,440 $162,377,936
67 12:34:02 $0.02451878 $1,634,201,600 $162,924,976
68 12:26:01 $0.02455719 $1,636,761,600 $164,081,056
69 12:24:02 $0.02455276 $1,636,466,432 $164,135,296
70 12:18:02 $0.02451640 $1,634,043,008 $165,243,696
71 12:14:02 $0.02452887 $1,634,874,240 $166,659,744
72 12:08:03 $0.02457054 $1,637,651,584 $169,223,728
73 12:04:02 $0.02456216 $1,637,092,992 $169,536,304
74 11:58:01 $0.02453588 $1,635,340,928 $169,770,736
75 11:54:01 $0.02452973 $1,634,930,944 $169,785,664
76 11:48:02 $0.02452274 $1,634,465,024 $169,857,744
77 11:44:01 $0.02451522 $1,633,963,904 $169,748,880
78 11:38:02 $0.02448751 $1,632,117,248 $169,397,408
79 11:34:01 $0.02444814 $1,629,492,736 $169,353,712
80 11:28:02 $0.02452443 $1,634,577,536 $169,462,896
81 11:24:02 $0.02453678 $1,635,400,448 $169,408,832
82 11:18:01 $0.02456704 $1,637,417,472 $169,578,544
83 11:14:01 $0.02460600 $1,640,014,080 $169,963,392
84 11:08:02 $0.02457056 $1,637,651,840 $170,404,272
85 11:04:02 $0.02454889 $1,636,207,616 $170,486,016
86 10:58:02 $0.02451218 $1,633,761,024 $169,962,688
87 10:54:02 $0.02452125 $1,634,365,312 $169,931,136
88 10:48:01 $0.02453076 $1,634,998,912 $170,299,312
89 10:44:01 $0.02449500 $1,632,615,680 $170,051,904
90 10:38:03 $0.02446713 $1,630,757,760 $169,747,536
91 10:34:02 $0.02444350 $1,629,182,848 $169,796,816
92 10:28:01 $0.02442453 $1,627,918,464 $169,793,168
93 10:24:01 $0.02438215 $1,625,093,632 $169,425,872
94 10:18:01 $0.02442418 $1,627,894,656 $169,339,552
95 10:14:01 $0.02444000 $1,628,948,992 $167,837,600
96 10:08:02 $0.02451788 $1,634,140,032 $168,117,344
97 10:04:02 $0.02452034 $1,634,304,000 $167,832,064
98 09:58:01 $0.02452542 $1,634,642,048 $169,039,424
99 09:54:01 $0.02455080 $1,636,333,568 $169,136,144
100 09:48:02 $0.02455921 $1,636,894,720 $169,342,640
101 09:44:02 $0.02456352 $1,637,181,440 $169,718,208
102 09:38:02 $0.02453260 $1,635,121,024 $169,989,904
103 09:34:02 $0.02449741 $1,632,775,168 $170,752,144
104 09:28:02 $0.02458681 $1,638,733,952 $170,563,728
105 09:24:01 $0.02462413 $1,641,220,864 $169,875,872
106 09:18:02 $0.02471245 $1,647,107,584 $170,631,840
107 09:14:02 $0.02471542 $1,647,305,216 $171,060,000
108 09:08:01 $0.02470743 $1,646,772,608 $171,671,888
109 09:04:02 $0.02471210 $1,647,084,288 $172,401,264
110 08:58:02 $0.02466620 $1,644,025,088 $173,397,552
111 08:54:02 $0.02469058 $1,645,649,536 $175,703,264
112 08:48:01 $0.02476354 $1,650,512,256 $176,281,520
113 08:44:02 $0.02467341 $1,644,505,088 $175,820,336
114 08:38:02 $0.02462648 $1,641,377,280 $175,544,384
115 08:34:01 $0.02461602 $1,640,679,552 $175,521,728
116 08:28:02 $0.02458723 $1,638,760,960 $175,097,248
117 08:24:02 $0.02453097 $1,635,010,944 $175,531,392
118 08:18:01 $0.02444917 $1,629,559,040 $175,310,752
119 08:14:02 $0.02445198 $1,629,746,304 $175,482,352
120 08:08:01 $0.02446395 $1,630,544,000 $175,378,400
121 08:04:02 $0.02440407 $1,626,553,216 $175,204,928
122 07:58:01 $0.02440378 $1,626,533,632 $175,472,544
123 07:54:01 $0.02440402 $1,626,549,504 $175,487,856
124 07:48:02 $0.02440913 $1,626,889,600 $175,693,744
125 07:44:01 $0.02442702 $1,628,082,048 $175,875,728
126 07:38:01 $0.02440197 $1,626,412,544 $176,409,808
127 07:34:03 $0.02439657 $1,626,052,736 $176,587,808
128 07:28:01 $0.02440429 $1,626,566,784 $177,332,304
129 07:24:01 $0.02440144 $1,626,376,704 $178,098,624
130 07:18:02 $0.02439338 $1,625,839,744 $178,074,704
131 07:14:01 $0.02442670 $1,628,060,416 $177,669,280
132 07:08:01 $0.02438154 $1,625,050,752 $177,741,856
133 07:04:02 $0.02439817 $1,626,158,848 $177,667,136
134 06:58:02 $0.02439779 $1,626,133,504 $178,067,648
135 06:54:02 $0.02441347 $1,627,178,624 $178,151,344
136 06:48:01 $0.02444689 $1,629,405,952 $177,931,440
137 06:44:02 $0.02440697 $1,626,744,960 $177,955,920
138 06:38:01 $0.02445254 $1,629,782,016 $177,844,288
139 06:34:01 $0.02442435 $1,627,903,104 $178,115,760
140 06:28:02 $0.02449460 $1,632,585,856 $177,728,672
141 06:24:02 $0.02443428 $1,628,564,992 $176,858,384
142 06:18:02 $0.02442368 $1,627,858,176 $176,552,464
143 06:14:01 $0.02439313 $1,625,822,080 $176,423,200
144 06:08:02 $0.02438680 $1,625,400,192 $176,456,096
145 06:04:02 $0.02431785 $1,620,804,864 $176,327,216
146 05:58:01 $0.02433720 $1,622,094,848 $176,736,912
147 05:54:01 $0.02433123 $1,621,696,640 $176,728,512
148 05:48:02 $0.02426621 $1,617,362,944 $176,039,856
149 05:44:02 $0.02430886 $1,620,205,440 $175,930,448
150 05:38:01 $0.02433194 $1,621,743,744 $175,867,328
151 05:34:01 $0.02433843 $1,622,176,256 $175,817,184
152 05:28:02 $0.02433759 $1,622,119,936 $175,828,784
153 05:24:01 $0.02436665 $1,624,056,704 $175,758,912
154 05:18:02 $0.02438968 $1,625,591,552 $175,649,200
155 05:14:02 $0.02437677 $1,624,731,264 $175,551,504
156 05:08:02 $0.02432150 $1,621,047,680 $175,358,336
157 05:04:01 $0.02433050 $1,621,647,104 $175,402,976
158 04:58:02 $0.02442211 $1,627,752,832 $176,046,432
159 04:54:01 $0.02442832 $1,628,167,040 $176,031,296
160 04:48:02 $0.02434104 $1,622,349,312 $175,595,920
161 04:44:02 $0.02433817 $1,622,158,208 $175,481,808
162 04:38:01 $0.02432296 $1,621,144,576 $175,515,376
163 04:34:01 $0.02437159 $1,624,385,664 $175,476,896
164 04:28:02 $0.02445052 $1,629,646,208 $175,164,768
165 04:24:02 $0.02445126 $1,629,695,488 $175,471,680
166 04:18:01 $0.02449136 $1,632,368,128 $175,338,704
167 04:14:02 $0.02454808 $1,636,148,608 $175,073,968
168 04:08:01 $0.02453820 $1,635,490,048 $174,953,664
169 04:04:02 $0.02455730 $1,636,763,264 $174,729,344
170 03:58:01 $0.02455964 $1,636,918,784 $175,316,496
171 03:54:01 $0.02454933 $1,636,231,296 $175,428,976
172 03:48:02 $0.02454506 $1,635,946,880 $175,301,808
173 03:44:01 $0.02454249 $1,635,775,744 $175,273,616
174 03:38:01 $0.02447512 $1,631,285,248 $174,945,568
175 03:34:01 $0.02443060 $1,628,317,824 $174,836,832
176 03:28:02 $0.02440542 $1,626,639,488 $174,654,752
177 03:24:02 $0.02431327 $1,620,497,792 $174,064,928
178 03:18:02 $0.02431559 $1,620,652,160 $173,234,704
179 03:14:01 $0.02440005 $1,626,281,728 $172,515,088
180 03:08:02 $0.02443903 $1,628,879,360 $172,122,992
181 03:04:01 $0.02453203 $1,635,078,272 $171,436,208
182 02:58:01 $0.02471240 $1,647,099,520 $170,869,264
183 02:54:02 $0.02470576 $1,646,656,512 $170,858,976
184 02:48:01 $0.02466677 $1,644,057,344 $170,997,376
185 02:44:02 $0.02466801 $1,644,140,416 $170,776,112
186 02:38:01 $0.02471647 $1,647,369,984 $170,744,800
187 02:34:02 $0.02470071 $1,646,320,384 $170,821,088
188 02:28:01 $0.02476975 $1,650,921,728 $170,336,848
189 02:24:01 $0.02486587 $1,657,327,872 $170,132,448
190 02:18:02 $0.02488820 $1,658,816,384 $170,156,656
191 02:14:02 $0.02489549 $1,659,301,888 $170,042,960
192 02:08:01 $0.02492887 $1,661,527,168 $170,358,384
193 02:04:02 $0.02493875 $1,662,185,216 $170,265,472
194 01:58:01 $0.02489527 $1,659,287,296 $170,567,872
195 01:54:01 $0.02488873 $1,658,851,200 $170,622,800
196 01:48:02 $0.02490928 $1,660,220,928 $170,512,624
197 01:44:01 $0.02493233 $1,661,757,312 $170,351,584
198 01:38:02 $0.02495958 $1,663,573,248 $170,371,840
199 01:34:02 $0.02490144 $1,659,698,560 $170,283,696
200 01:28:01 $0.02486570 $1,657,316,352 $170,128,352
201 01:24:01 $0.02485963 $1,656,911,744 $169,954,288
202 01:18:02 $0.02485347 $1,656,500,864 $170,459,408
203 01:14:01 $0.02484241 $1,655,763,456 $170,189,472
204 01:08:02 $0.02483055 $1,654,973,568 $170,235,136
205 01:04:01 $0.02479668 $1,652,715,520 $170,084,160
206 00:58:02 $0.02472142 $1,647,699,584 $170,569,840
207 00:54:02 $0.02477786 $1,651,461,120 $170,191,968
208 00:48:02 $0.02487098 $1,657,667,712 $169,975,360
209 00:44:01 $0.02486342 $1,657,163,904 $169,727,808
210 00:38:02 $0.02491542 $1,660,629,632 $169,167,616
211 00:34:01 $0.02498568 $1,665,312,256 $168,871,200
212 00:28:02 $0.02509148 $1,672,364,032 $169,263,104
213 00:24:01 $0.02504012 $1,668,941,056 $169,210,160
214 00:18:01 $0.02503743 $1,668,761,600 $170,675,200
215 00:14:01 $0.02502861 $1,668,173,184 $170,751,696
216 00:08:01 $0.02518127 $1,678,348,544 $171,179,856
217 00:04:01 $0.02516644 $1,677,359,872 $171,210,512

* All Date/Time are in UTC time.