Market Cap: $2,548,216,270,482.52
24h Vol: $88,841,955,378.23
BTC Dominance: 47.484182587194%
Cryptocurrencies: 6,667
Markets: 47,878
Eth Gas: 137 Gwei

Send Feedback
TRON

TRON (TRX)

$0.1022640000 USD (1.99%)
0.00002601 BTC

Low (24h)

High (24h)

$0.0979617015

$0.1022640000

Rank
29
1H
-1.06%
24H
1.99%
7D
7.88%

Market Cap

$7,328,180,000.00 USD

Volume (24h)

$1,645,570,000 USD

Circulating Supply

71,659,700,000 TRX

Max Supply

--

TRON Latest News

TRON Stock Price Chart

TRON Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin Sun CEO & Founder LinkedIn - -
Lucien Chen CTO LinkedIn - - -
Chang Min HRVP - - - -
Zhao Hong Technical Director - - Github -
Yi Wen Product Director - - - -
Zhao Haoqi Director of Technical Operations LinkedIn - - -
Zhang Sicong Technical Manager - - - -
Deuce Yu Product Manager - - - -
Charles Zhang Operation Supervisor LinkedIn - - -
Jacky Li Design Manager - - - -
Liu Zeyang Product Manager - - - -
김주성 Head of Korean Community Operation - - - -
Osayd(أسيد ) Operator of Arabic Community - - - -
LI SERGEI(Ли Сергей) Russian Community Manager - - - -
Liu Sheng Senior Blockchain Engineer - - - -
Hu Zhenyuan Senior Blockchain Engineer - - - -
Matt Yue Senior Blockchain Engineer - - - -
Jorge Guo Senior Security Engineer - - - -
Wu Bin Senior Blockchain Engineer - - - -
Xie Chang Blockchain Engineer - - - -
Xie Xiaodong Blockchain Engineer - - - -
Yang Boheng Product Manager - - - -
Evan zhang Senior Code Expert - - - -
Liu Yue HR Assistant - - - -
Lin Maorong Senior Backend Engineer - - - -
Miao Zhanfei Operation and Maintenance Engineer - - - -
Peng Siying Product Manager - - - -
Shang Yameng Senior Test Engineer - - - -
Tian Mi HR Manager - - - -
Wang Jiaxin Designer - - - -
Sun Mojun Operator of Japanese Community - - - -
Zhu Yuhan Overseas Community Operation - - - -
Jiang Hongru Community Operator - - - -
James Wang Community operation - - - -
Lyman New Media Operation Manager - - - -
Gao Mengdi Video Making - - - -
Daniel Fang New Media Operation Editor - - - -
Alexzander Liu New Media Video Director - - - -
Mandy Xu Senior Activity Operator - - - -
Kevin Zhang Overseas Community Operation Manager - - - -
Zhang Yixiao PR Manager - - - -
Xu Wenjie Senior Front End Engineer - - - -
Wang Junju Front End Developer - - - -
Bella Zhao Designer - - - -
Chen Fei Product Manager - - - -
Ma Zexin Senior Test Engineer - - - -
Ji Zhiqiang Senior Front End Engineer - - - -
Zhang Mei Assistant of Technical Department - - - -
Chen Songming UI Designer - - - -
Wang Ziye Test Engineer - - - -
Jing Zehao Effect Designer - - - -
Fu Rui Administration Manager - - - -
He Fuli Data Product Manager - - - -
Cui Mingnan Animation Original Painter - - - -
Lis HR Specialist - - - -
Liu Jintong Python Development Engineer - - - -
Liu Yan Administration Assistant - - - -
Qi Hao iOS Engineer - - - -
Liu Bin Customer Service Supervisor - - - -
Wang Yibing iOS Engineer - - - -
Hou Tanzhong Senior Operation Maintenance Engineer - - - -
Zhou Xuan Backend Product Manager - - - -
Cao Libao Customer Service - - - -
Zhu Liang HR Assistant - - - -
Liu Lulu HR Assistant - - - -
Song Jiahao Customer Service - - - -
Wang Jiajia Product Assistant - - - -
Yi Wei Product Assistant - - - -
Han Min Graphic Designer - - - -
Wang Mingtao Python Engineer - - - -
Hu Xiaoyue Data Research Intern - - - -
Xu Lu Senior Activity Operator - - - -
Huang Wanxin Copywriter - - - -
Zhao Jitong Customer Service - - - -
Xia Xianxian Senior Operation Supervisor - - - -
Show More

TRON (TRX) Price in USD with Live Chart & Market Cap

About TRON :

The buzz around Tron cryptocurrency has increased greatly now when people are more aware of the world of digital currency. This cryptocurrency just like any other digital currency is assigned digitally to work as a medium of exchange. The records for ownership for cryptocurrency are stored in a ledger with strong cryptography that enables no misuse of the currency. It employs blockchain technology that acts as a public financial database. It essentially m...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 TRX = $0.1022640000 USD
TRONTRX
1 USD = 0.102264 TRX


TRONTRON (TRX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 20, 2021 $0.1005904302 $0.1057803631 $0.1001807973 $0.1027999297 $1,612,907,520 $7,366,607,872
2 Oct 19, 2021 $0.0981576815 $0.1009288132 $0.0979617015 $0.1002477258 $1,322,089,088 $7,183,717,888
3 Oct 18, 2021 $0.0987530649 $0.0992729068 $0.0970671624 $0.0982091501 $1,157,990,272 $7,037,634,048
4 Oct 17, 2021 $0.0986328796 $0.1020588726 $0.0966936052 $0.0979955792 $1,149,151,360 $7,022,329,344
5 Oct 16, 2021 $0.0986854956 $0.1008089259 $0.0982363299 $0.0988296643 $1,096,228,992 $7,082,099,712
6 Oct 15, 2021 $0.0972935036 $0.1019269675 $0.0954174995 $0.0992244631 $1,580,092,928 $7,110,391,296
7 Oct 14, 2021 $0.0979927629 $0.0994394124 $0.0965273082 $0.0971698835 $1,174,165,376 $6,963,160,576
8 Oct 13, 2021 $0.0953950733 $0.0975454077 $0.0935165510 $0.0975454077 $1,239,267,840 $6,990,070,272
9 Oct 12, 2021 $0.0970913395 $0.0970913395 $0.0916910619 $0.0953415185 $1,282,705,408 $6,832,140,288
10 Oct 11, 2021 $0.0974712893 $0.1008763239 $0.0953273848 $0.0968548656 $1,106,287,744 $6,940,586,496
11 Oct 10, 2021 $0.1027159616 $0.1027159616 $0.0981559008 $0.0988569334 $1,227,200,000 $7,084,054,016
12 Oct 09, 2021 $0.0977450833 $0.1050604582 $0.0974051207 $0.1030477360 $1,790,914,560 $7,384,365,568
13 Oct 08, 2021 $0.0953936949 $0.0993027762 $0.0953936949 $0.0978902727 $1,436,394,240 $7,014,782,976
14 Oct 07, 2021 $0.0955130607 $0.0982866213 $0.0936418623 $0.0952604413 $1,644,267,776 $6,826,330,624
15 Oct 06, 2021 $0.0962202847 $0.0968773663 $0.0913289636 $0.0950097516 $1,716,406,912 $6,808,366,592
16 Oct 05, 2021 $0.0937518701 $0.0983925462 $0.0931834504 $0.0968048945 $1,805,186,944 $6,937,005,568
17 Oct 04, 2021 $0.0948414057 $0.0949465632 $0.0905495808 $0.0924977213 $1,152,610,304 $6,604,978,688
18 Oct 03, 2021 $0.0935165361 $0.0964536592 $0.0928660333 $0.0946972594 $1,077,726,720 $6,779,698,176
19 Oct 02, 2021 $0.0948039293 $0.0958720073 $0.0924746022 $0.0951539204 $1,046,460,480 $6,853,971,968
20 Oct 01, 2021 $0.0894690529 $0.0945637524 $0.0887473524 $0.0937062949 $1,227,016,448 $6,696,437,760
21 Sep 30, 2021 $0.0857170895 $0.0895706043 $0.0856437683 $0.0890677944 $1,140,974,208 $6,275,415,552
22 Sep 29, 2021 $0.0831451938 $0.0879065916 $0.0826964378 $0.0854948685 $1,192,176,384 $6,126,533,120
23 Sep 28, 2021 $0.0860508904 $0.0872048959 $0.0832660273 $0.0842637122 $1,306,725,248 $6,071,472,128
24 Sep 27, 2021 $0.0878280848 $0.0905219316 $0.0869030878 $0.0881857947 $1,393,209,088 $6,293,322,240
25 Sep 26, 2021 $0.0906738713 $0.0907122642 $0.0835828930 $0.0883869827 $1,545,228,416 $6,332,825,088
26 Sep 25, 2021 $0.0924856439 $0.0937110037 $0.0897009000 $0.0909244344 $1,351,272,064 $6,508,315,648
27 Sep 24, 2021 $0.0992010236 $0.0993331075 $0.0866604149 $0.0931735486 $1,908,219,648 $6,458,575,872
28 Sep 23, 2021 $0.0987437665 $0.1005320773 $0.0965117216 $0.0986714512 $1,229,119,104 $7,070,761,984
29 Sep 22, 2021 $0.0880550742 $0.0985195786 $0.0867684856 $0.0982781947 $1,575,729,152 $7,042,582,016
30 Sep 21, 2021 $0.0913031399 $0.0956333205 $0.0876894370 $0.0890740678 $1,985,456,384 $6,383,016,960

TRON Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.3052460509 0.83% -3.66% $118.50 M 388,209,501 $5.81 M RAMP seven day chart
2
2 $0.4307994044 0.83% -3.25% $27.73 M 64,367,999 $433.51 K Exeedme seven day chart
3
3 $0.0527140177 0.62% 11.42% $897.07 K 17,017,723 $1.66 K Nerva seven day chart
4
4 $6.08 2.71% 2.62% $0.00 ? $1.41 M Strips Finance seven day chart
5
5 $0.0455438164 -0.13% 0.85% $0.00 ? $11.15 K DAIN seven day chart
6
6 $0.0539996943 0.01% -2.74% $0.00 ? $9.55 K Blocks Space seven day chart
7
7 $0.0035005916 1.72% 3.28% $0.00 ? $127.13 Profile Utility Token seven day chart