TRON (TRX)
- Rank 9
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Coin Mineable
Last Updated : 17 Jan 2019 06:07 PM UTC
1 hour
2.61%
24 hours
1.44%
7 days
-3.21%
Market Cap
$1,682,970,000
USD
Volume (24h)
$156,256,000
USD
Circulating Supply
66,651,200,000 TRX
Total Supply
99,250,400,000 TRX
Max Supply
--
TRX
USD
New
TRON (TRX) Today Historical Price Data
TRON Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 18:04:02 | $0.02519025 | $1,678,960,256 | $155,834,096 |
| 2 | 17:58:01 | $0.02507171 | $1,671,059,200 | $154,900,576 |
| 3 | 17:54:02 | $0.02508102 | $1,671,679,232 | $154,122,592 |
| 4 | 17:48:02 | $0.02498365 | $1,665,189,760 | $152,024,576 |
| 5 | 17:44:02 | $0.02495605 | $1,663,350,144 | $149,914,480 |
| 6 | 17:38:02 | $0.02465817 | $1,643,496,448 | $147,879,104 |
| 7 | 17:34:01 | $0.02464991 | $1,642,945,792 | $147,966,208 |
| 8 | 17:28:01 | $0.02466216 | $1,643,761,792 | $147,899,840 |
| 9 | 17:24:01 | $0.02464963 | $1,642,927,360 | $147,716,928 |
| 10 | 17:18:01 | $0.02464911 | $1,642,892,160 | $147,820,368 |
| 11 | 17:14:01 | $0.02462827 | $1,641,503,232 | $147,706,720 |
| 12 | 17:08:02 | $0.02457819 | $1,638,164,864 | $147,591,248 |
| 13 | 17:04:01 | $0.02456493 | $1,637,281,152 | $147,556,320 |
| 14 | 16:58:01 | $0.02460130 | $1,639,705,472 | $147,813,120 |
| 15 | 16:54:02 | $0.02460716 | $1,640,095,872 | $147,841,536 |
| 16 | 16:48:02 | $0.02460432 | $1,639,906,688 | $147,709,664 |
| 17 | 16:44:01 | $0.02464034 | $1,642,307,712 | $147,755,664 |
| 18 | 16:38:02 | $0.02467740 | $1,644,777,728 | $149,031,120 |
| 19 | 16:34:02 | $0.02475289 | $1,649,809,024 | $149,059,008 |
| 20 | 16:28:02 | $0.02472157 | $1,647,720,960 | $147,371,408 |
| 21 | 16:24:02 | $0.02477432 | $1,651,236,864 | $148,026,304 |
| 22 | 16:18:02 | $0.02488999 | $1,658,946,688 | $148,919,648 |
| 23 | 16:14:01 | $0.02480471 | $1,653,262,208 | $148,069,856 |
| 24 | 16:08:02 | $0.02476013 | $1,650,291,200 | $147,408,608 |
| 25 | 16:04:02 | $0.02472062 | $1,647,657,600 | $147,377,264 |
| 26 | 15:58:01 | $0.02467561 | $1,644,657,664 | $146,987,216 |
| 27 | 15:54:02 | $0.02470324 | $1,646,499,200 | $147,082,752 |
| 28 | 15:48:02 | $0.02470384 | $1,646,539,264 | $149,416,064 |
| 29 | 15:44:02 | $0.02467327 | $1,644,501,376 | $149,016,400 |
| 30 | 15:38:02 | $0.02464885 | $1,642,873,600 | $148,623,216 |
| 31 | 15:34:01 | $0.02462169 | $1,641,063,296 | $148,604,416 |
| 32 | 15:28:01 | $0.02461138 | $1,640,376,448 | $147,184,512 |
| 33 | 15:24:02 | $0.02455766 | $1,636,795,904 | $146,765,376 |
| 34 | 15:18:02 | $0.02456601 | $1,637,351,936 | $146,818,048 |
| 35 | 15:14:02 | $0.02455505 | $1,636,621,696 | $146,811,376 |
| 36 | 15:08:02 | $0.02456331 | $1,637,172,096 | $146,028,752 |
| 37 | 15:04:01 | $0.02456633 | $1,637,373,056 | $146,359,024 |
| 38 | 14:58:01 | $0.02454602 | $1,636,019,200 | $147,057,936 |
| 39 | 14:54:02 | $0.02452316 | $1,634,495,872 | $147,170,320 |
| 40 | 14:48:02 | $0.02453439 | $1,635,244,544 | $147,369,776 |
| 41 | 14:44:02 | $0.02454234 | $1,635,773,952 | $147,371,104 |
| 42 | 14:38:01 | $0.02451369 | $1,633,864,448 | $147,357,520 |
| 43 | 14:34:01 | $0.02449900 | $1,632,885,120 | $147,502,672 |
| 44 | 14:28:02 | $0.02449863 | $1,632,860,544 | $147,763,984 |
| 45 | 14:24:01 | $0.02450818 | $1,633,497,216 | $147,833,360 |
| 46 | 14:18:01 | $0.02451929 | $1,634,237,184 | $148,074,352 |
| 47 | 14:14:01 | $0.02453757 | $1,635,455,872 | $148,327,120 |
| 48 | 14:08:02 | $0.02452520 | $1,634,631,168 | $148,808,992 |
| 49 | 14:04:03 | $0.02453456 | $1,635,254,656 | $148,625,664 |
| 50 | 13:58:02 | $0.02455464 | $1,636,593,536 | $149,797,968 |
| 51 | 13:54:02 | $0.02452578 | $1,634,669,824 | $152,072,752 |
| 52 | 13:48:01 | $0.02453396 | $1,635,214,976 | $152,217,248 |
| 53 | 13:44:01 | $0.02452936 | $1,634,908,288 | $152,598,864 |
| 54 | 13:38:02 | $0.02451385 | $1,633,874,176 | $153,162,176 |
| 55 | 13:34:02 | $0.02449534 | $1,632,640,384 | $153,789,424 |
| 56 | 13:28:02 | $0.02447773 | $1,631,466,880 | $154,177,456 |
| 57 | 13:24:02 | $0.02448415 | $1,631,894,784 | $154,803,552 |
| 58 | 13:18:02 | $0.02445734 | $1,630,107,648 | $155,623,120 |
| 59 | 13:14:01 | $0.02444982 | $1,629,606,144 | $156,353,504 |
| 60 | 13:08:01 | $0.02444918 | $1,629,563,392 | $158,699,024 |
| 61 | 13:04:02 | $0.02448278 | $1,631,802,752 | $160,098,288 |
| 62 | 12:58:02 | $0.02448793 | $1,632,146,048 | $161,736,208 |
| 63 | 12:54:02 | $0.02447806 | $1,631,488,000 | $161,463,984 |
| 64 | 12:48:01 | $0.02449533 | $1,632,639,104 | $161,570,816 |
| 65 | 12:44:01 | $0.02453124 | $1,635,032,448 | $161,806,688 |
| 66 | 12:38:02 | $0.02452411 | $1,634,557,440 | $162,377,936 |
| 67 | 12:34:02 | $0.02451878 | $1,634,201,600 | $162,924,976 |
| 68 | 12:26:01 | $0.02455719 | $1,636,761,600 | $164,081,056 |
| 69 | 12:24:02 | $0.02455276 | $1,636,466,432 | $164,135,296 |
| 70 | 12:18:02 | $0.02451640 | $1,634,043,008 | $165,243,696 |
| 71 | 12:14:02 | $0.02452887 | $1,634,874,240 | $166,659,744 |
| 72 | 12:08:03 | $0.02457054 | $1,637,651,584 | $169,223,728 |
| 73 | 12:04:02 | $0.02456216 | $1,637,092,992 | $169,536,304 |
| 74 | 11:58:01 | $0.02453588 | $1,635,340,928 | $169,770,736 |
| 75 | 11:54:01 | $0.02452973 | $1,634,930,944 | $169,785,664 |
| 76 | 11:48:02 | $0.02452274 | $1,634,465,024 | $169,857,744 |
| 77 | 11:44:01 | $0.02451522 | $1,633,963,904 | $169,748,880 |
| 78 | 11:38:02 | $0.02448751 | $1,632,117,248 | $169,397,408 |
| 79 | 11:34:01 | $0.02444814 | $1,629,492,736 | $169,353,712 |
| 80 | 11:28:02 | $0.02452443 | $1,634,577,536 | $169,462,896 |
| 81 | 11:24:02 | $0.02453678 | $1,635,400,448 | $169,408,832 |
| 82 | 11:18:01 | $0.02456704 | $1,637,417,472 | $169,578,544 |
| 83 | 11:14:01 | $0.02460600 | $1,640,014,080 | $169,963,392 |
| 84 | 11:08:02 | $0.02457056 | $1,637,651,840 | $170,404,272 |
| 85 | 11:04:02 | $0.02454889 | $1,636,207,616 | $170,486,016 |
| 86 | 10:58:02 | $0.02451218 | $1,633,761,024 | $169,962,688 |
| 87 | 10:54:02 | $0.02452125 | $1,634,365,312 | $169,931,136 |
| 88 | 10:48:01 | $0.02453076 | $1,634,998,912 | $170,299,312 |
| 89 | 10:44:01 | $0.02449500 | $1,632,615,680 | $170,051,904 |
| 90 | 10:38:03 | $0.02446713 | $1,630,757,760 | $169,747,536 |
| 91 | 10:34:02 | $0.02444350 | $1,629,182,848 | $169,796,816 |
| 92 | 10:28:01 | $0.02442453 | $1,627,918,464 | $169,793,168 |
| 93 | 10:24:01 | $0.02438215 | $1,625,093,632 | $169,425,872 |
| 94 | 10:18:01 | $0.02442418 | $1,627,894,656 | $169,339,552 |
| 95 | 10:14:01 | $0.02444000 | $1,628,948,992 | $167,837,600 |
| 96 | 10:08:02 | $0.02451788 | $1,634,140,032 | $168,117,344 |
| 97 | 10:04:02 | $0.02452034 | $1,634,304,000 | $167,832,064 |
| 98 | 09:58:01 | $0.02452542 | $1,634,642,048 | $169,039,424 |
| 99 | 09:54:01 | $0.02455080 | $1,636,333,568 | $169,136,144 |
| 100 | 09:48:02 | $0.02455921 | $1,636,894,720 | $169,342,640 |
| 101 | 09:44:02 | $0.02456352 | $1,637,181,440 | $169,718,208 |
| 102 | 09:38:02 | $0.02453260 | $1,635,121,024 | $169,989,904 |
| 103 | 09:34:02 | $0.02449741 | $1,632,775,168 | $170,752,144 |
| 104 | 09:28:02 | $0.02458681 | $1,638,733,952 | $170,563,728 |
| 105 | 09:24:01 | $0.02462413 | $1,641,220,864 | $169,875,872 |
| 106 | 09:18:02 | $0.02471245 | $1,647,107,584 | $170,631,840 |
| 107 | 09:14:02 | $0.02471542 | $1,647,305,216 | $171,060,000 |
| 108 | 09:08:01 | $0.02470743 | $1,646,772,608 | $171,671,888 |
| 109 | 09:04:02 | $0.02471210 | $1,647,084,288 | $172,401,264 |
| 110 | 08:58:02 | $0.02466620 | $1,644,025,088 | $173,397,552 |
| 111 | 08:54:02 | $0.02469058 | $1,645,649,536 | $175,703,264 |
| 112 | 08:48:01 | $0.02476354 | $1,650,512,256 | $176,281,520 |
| 113 | 08:44:02 | $0.02467341 | $1,644,505,088 | $175,820,336 |
| 114 | 08:38:02 | $0.02462648 | $1,641,377,280 | $175,544,384 |
| 115 | 08:34:01 | $0.02461602 | $1,640,679,552 | $175,521,728 |
| 116 | 08:28:02 | $0.02458723 | $1,638,760,960 | $175,097,248 |
| 117 | 08:24:02 | $0.02453097 | $1,635,010,944 | $175,531,392 |
| 118 | 08:18:01 | $0.02444917 | $1,629,559,040 | $175,310,752 |
| 119 | 08:14:02 | $0.02445198 | $1,629,746,304 | $175,482,352 |
| 120 | 08:08:01 | $0.02446395 | $1,630,544,000 | $175,378,400 |
| 121 | 08:04:02 | $0.02440407 | $1,626,553,216 | $175,204,928 |
| 122 | 07:58:01 | $0.02440378 | $1,626,533,632 | $175,472,544 |
| 123 | 07:54:01 | $0.02440402 | $1,626,549,504 | $175,487,856 |
| 124 | 07:48:02 | $0.02440913 | $1,626,889,600 | $175,693,744 |
| 125 | 07:44:01 | $0.02442702 | $1,628,082,048 | $175,875,728 |
| 126 | 07:38:01 | $0.02440197 | $1,626,412,544 | $176,409,808 |
| 127 | 07:34:03 | $0.02439657 | $1,626,052,736 | $176,587,808 |
| 128 | 07:28:01 | $0.02440429 | $1,626,566,784 | $177,332,304 |
| 129 | 07:24:01 | $0.02440144 | $1,626,376,704 | $178,098,624 |
| 130 | 07:18:02 | $0.02439338 | $1,625,839,744 | $178,074,704 |
| 131 | 07:14:01 | $0.02442670 | $1,628,060,416 | $177,669,280 |
| 132 | 07:08:01 | $0.02438154 | $1,625,050,752 | $177,741,856 |
| 133 | 07:04:02 | $0.02439817 | $1,626,158,848 | $177,667,136 |
| 134 | 06:58:02 | $0.02439779 | $1,626,133,504 | $178,067,648 |
| 135 | 06:54:02 | $0.02441347 | $1,627,178,624 | $178,151,344 |
| 136 | 06:48:01 | $0.02444689 | $1,629,405,952 | $177,931,440 |
| 137 | 06:44:02 | $0.02440697 | $1,626,744,960 | $177,955,920 |
| 138 | 06:38:01 | $0.02445254 | $1,629,782,016 | $177,844,288 |
| 139 | 06:34:01 | $0.02442435 | $1,627,903,104 | $178,115,760 |
| 140 | 06:28:02 | $0.02449460 | $1,632,585,856 | $177,728,672 |
| 141 | 06:24:02 | $0.02443428 | $1,628,564,992 | $176,858,384 |
| 142 | 06:18:02 | $0.02442368 | $1,627,858,176 | $176,552,464 |
| 143 | 06:14:01 | $0.02439313 | $1,625,822,080 | $176,423,200 |
| 144 | 06:08:02 | $0.02438680 | $1,625,400,192 | $176,456,096 |
| 145 | 06:04:02 | $0.02431785 | $1,620,804,864 | $176,327,216 |
| 146 | 05:58:01 | $0.02433720 | $1,622,094,848 | $176,736,912 |
| 147 | 05:54:01 | $0.02433123 | $1,621,696,640 | $176,728,512 |
| 148 | 05:48:02 | $0.02426621 | $1,617,362,944 | $176,039,856 |
| 149 | 05:44:02 | $0.02430886 | $1,620,205,440 | $175,930,448 |
| 150 | 05:38:01 | $0.02433194 | $1,621,743,744 | $175,867,328 |
| 151 | 05:34:01 | $0.02433843 | $1,622,176,256 | $175,817,184 |
| 152 | 05:28:02 | $0.02433759 | $1,622,119,936 | $175,828,784 |
| 153 | 05:24:01 | $0.02436665 | $1,624,056,704 | $175,758,912 |
| 154 | 05:18:02 | $0.02438968 | $1,625,591,552 | $175,649,200 |
| 155 | 05:14:02 | $0.02437677 | $1,624,731,264 | $175,551,504 |
| 156 | 05:08:02 | $0.02432150 | $1,621,047,680 | $175,358,336 |
| 157 | 05:04:01 | $0.02433050 | $1,621,647,104 | $175,402,976 |
| 158 | 04:58:02 | $0.02442211 | $1,627,752,832 | $176,046,432 |
| 159 | 04:54:01 | $0.02442832 | $1,628,167,040 | $176,031,296 |
| 160 | 04:48:02 | $0.02434104 | $1,622,349,312 | $175,595,920 |
| 161 | 04:44:02 | $0.02433817 | $1,622,158,208 | $175,481,808 |
| 162 | 04:38:01 | $0.02432296 | $1,621,144,576 | $175,515,376 |
| 163 | 04:34:01 | $0.02437159 | $1,624,385,664 | $175,476,896 |
| 164 | 04:28:02 | $0.02445052 | $1,629,646,208 | $175,164,768 |
| 165 | 04:24:02 | $0.02445126 | $1,629,695,488 | $175,471,680 |
| 166 | 04:18:01 | $0.02449136 | $1,632,368,128 | $175,338,704 |
| 167 | 04:14:02 | $0.02454808 | $1,636,148,608 | $175,073,968 |
| 168 | 04:08:01 | $0.02453820 | $1,635,490,048 | $174,953,664 |
| 169 | 04:04:02 | $0.02455730 | $1,636,763,264 | $174,729,344 |
| 170 | 03:58:01 | $0.02455964 | $1,636,918,784 | $175,316,496 |
| 171 | 03:54:01 | $0.02454933 | $1,636,231,296 | $175,428,976 |
| 172 | 03:48:02 | $0.02454506 | $1,635,946,880 | $175,301,808 |
| 173 | 03:44:01 | $0.02454249 | $1,635,775,744 | $175,273,616 |
| 174 | 03:38:01 | $0.02447512 | $1,631,285,248 | $174,945,568 |
| 175 | 03:34:01 | $0.02443060 | $1,628,317,824 | $174,836,832 |
| 176 | 03:28:02 | $0.02440542 | $1,626,639,488 | $174,654,752 |
| 177 | 03:24:02 | $0.02431327 | $1,620,497,792 | $174,064,928 |
| 178 | 03:18:02 | $0.02431559 | $1,620,652,160 | $173,234,704 |
| 179 | 03:14:01 | $0.02440005 | $1,626,281,728 | $172,515,088 |
| 180 | 03:08:02 | $0.02443903 | $1,628,879,360 | $172,122,992 |
| 181 | 03:04:01 | $0.02453203 | $1,635,078,272 | $171,436,208 |
| 182 | 02:58:01 | $0.02471240 | $1,647,099,520 | $170,869,264 |
| 183 | 02:54:02 | $0.02470576 | $1,646,656,512 | $170,858,976 |
| 184 | 02:48:01 | $0.02466677 | $1,644,057,344 | $170,997,376 |
| 185 | 02:44:02 | $0.02466801 | $1,644,140,416 | $170,776,112 |
| 186 | 02:38:01 | $0.02471647 | $1,647,369,984 | $170,744,800 |
| 187 | 02:34:02 | $0.02470071 | $1,646,320,384 | $170,821,088 |
| 188 | 02:28:01 | $0.02476975 | $1,650,921,728 | $170,336,848 |
| 189 | 02:24:01 | $0.02486587 | $1,657,327,872 | $170,132,448 |
| 190 | 02:18:02 | $0.02488820 | $1,658,816,384 | $170,156,656 |
| 191 | 02:14:02 | $0.02489549 | $1,659,301,888 | $170,042,960 |
| 192 | 02:08:01 | $0.02492887 | $1,661,527,168 | $170,358,384 |
| 193 | 02:04:02 | $0.02493875 | $1,662,185,216 | $170,265,472 |
| 194 | 01:58:01 | $0.02489527 | $1,659,287,296 | $170,567,872 |
| 195 | 01:54:01 | $0.02488873 | $1,658,851,200 | $170,622,800 |
| 196 | 01:48:02 | $0.02490928 | $1,660,220,928 | $170,512,624 |
| 197 | 01:44:01 | $0.02493233 | $1,661,757,312 | $170,351,584 |
| 198 | 01:38:02 | $0.02495958 | $1,663,573,248 | $170,371,840 |
| 199 | 01:34:02 | $0.02490144 | $1,659,698,560 | $170,283,696 |
| 200 | 01:28:01 | $0.02486570 | $1,657,316,352 | $170,128,352 |
| 201 | 01:24:01 | $0.02485963 | $1,656,911,744 | $169,954,288 |
| 202 | 01:18:02 | $0.02485347 | $1,656,500,864 | $170,459,408 |
| 203 | 01:14:01 | $0.02484241 | $1,655,763,456 | $170,189,472 |
| 204 | 01:08:02 | $0.02483055 | $1,654,973,568 | $170,235,136 |
| 205 | 01:04:01 | $0.02479668 | $1,652,715,520 | $170,084,160 |
| 206 | 00:58:02 | $0.02472142 | $1,647,699,584 | $170,569,840 |
| 207 | 00:54:02 | $0.02477786 | $1,651,461,120 | $170,191,968 |
| 208 | 00:48:02 | $0.02487098 | $1,657,667,712 | $169,975,360 |
| 209 | 00:44:01 | $0.02486342 | $1,657,163,904 | $169,727,808 |
| 210 | 00:38:02 | $0.02491542 | $1,660,629,632 | $169,167,616 |
| 211 | 00:34:01 | $0.02498568 | $1,665,312,256 | $168,871,200 |
| 212 | 00:28:02 | $0.02509148 | $1,672,364,032 | $169,263,104 |
| 213 | 00:24:01 | $0.02504012 | $1,668,941,056 | $169,210,160 |
| 214 | 00:18:01 | $0.02503743 | $1,668,761,600 | $170,675,200 |
| 215 | 00:14:01 | $0.02502861 | $1,668,173,184 | $170,751,696 |
| 216 | 00:08:01 | $0.02518127 | $1,678,348,544 | $171,179,856 |
| 217 | 00:04:01 | $0.02516644 | $1,677,359,872 | $171,210,512 |
