Send Feedback
TRON (TRX)
$0.1022640000 USD (1.99%)
0.00002601 BTC
Rank
29
1H
-1.06%
24H
1.99%
7D
7.88%
Market Cap
$7,328,180,000.00
USD
Volume (24h)
$1,645,570,000
USD
Circulating Supply
71,659,700,000 TRX
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
TRON Latest News
TRON Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
TRON Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Justin Sun | CEO & Founder | - | - | ||
| Lucien Chen | CTO | - | - | - | |
| Chang Min | HRVP | - | - | - | - |
| Zhao Hong | Technical Director | - | - | Github | - |
| Yi Wen | Product Director | - | - | - | - |
| Zhao Haoqi | Director of Technical Operations | - | - | - | |
| Zhang Sicong | Technical Manager | - | - | - | - |
| Deuce Yu | Product Manager | - | - | - | - |
| Charles Zhang | Operation Supervisor | - | - | - | |
| Jacky Li | Design Manager | - | - | - | - |
| Liu Zeyang | Product Manager | - | - | - | - |
| 김주성 | Head of Korean Community Operation | - | - | - | - |
| Osayd（أسيد ） | Operator of Arabic Community | - | - | - | - |
| LI SERGEI（Ли Сергей) | Russian Community Manager | - | - | - | - |
| Liu Sheng | Senior Blockchain Engineer | - | - | - | - |
| Hu Zhenyuan | Senior Blockchain Engineer | - | - | - | - |
| Matt Yue | Senior Blockchain Engineer | - | - | - | - |
| Jorge Guo | Senior Security Engineer | - | - | - | - |
| Wu Bin | Senior Blockchain Engineer | - | - | - | - |
| Xie Chang | Blockchain Engineer | - | - | - | - |
| Xie Xiaodong | Blockchain Engineer | - | - | - | - |
| Yang Boheng | Product Manager | - | - | - | - |
| Evan zhang | Senior Code Expert | - | - | - | - |
| Liu Yue | HR Assistant | - | - | - | - |
| Lin Maorong | Senior Backend Engineer | - | - | - | - |
| Miao Zhanfei | Operation and Maintenance Engineer | - | - | - | - |
| Peng Siying | Product Manager | - | - | - | - |
| Shang Yameng | Senior Test Engineer | - | - | - | - |
| Tian Mi | HR Manager | - | - | - | - |
| Wang Jiaxin | Designer | - | - | - | - |
| Sun Mojun | Operator of Japanese Community | - | - | - | - |
| Zhu Yuhan | Overseas Community Operation | - | - | - | - |
| Jiang Hongru | Community Operator | - | - | - | - |
| James Wang | Community operation | - | - | - | - |
| Lyman | New Media Operation Manager | - | - | - | - |
| Gao Mengdi | Video Making | - | - | - | - |
| Daniel Fang | New Media Operation Editor | - | - | - | - |
| Alexzander Liu | New Media Video Director | - | - | - | - |
| Mandy Xu | Senior Activity Operator | - | - | - | - |
| Kevin Zhang | Overseas Community Operation Manager | - | - | - | - |
| Zhang Yixiao | PR Manager | - | - | - | - |
| Xu Wenjie | Senior Front End Engineer | - | - | - | - |
| Wang Junju | Front End Developer | - | - | - | - |
| Bella Zhao | Designer | - | - | - | - |
| Chen Fei | Product Manager | - | - | - | - |
| Ma Zexin | Senior Test Engineer | - | - | - | - |
| Ji Zhiqiang | Senior Front End Engineer | - | - | - | - |
| Zhang Mei | Assistant of Technical Department | - | - | - | - |
| Chen Songming | UI Designer | - | - | - | - |
| Wang Ziye | Test Engineer | - | - | - | - |
| Jing Zehao | Effect Designer | - | - | - | - |
| Fu Rui | Administration Manager | - | - | - | - |
| He Fuli | Data Product Manager | - | - | - | - |
| Cui Mingnan | Animation Original Painter | - | - | - | - |
| Lis | HR Specialist | - | - | - | - |
| Liu Jintong | Python Development Engineer | - | - | - | - |
| Liu Yan | Administration Assistant | - | - | - | - |
| Qi Hao | iOS Engineer | - | - | - | - |
| Liu Bin | Customer Service Supervisor | - | - | - | - |
| Wang Yibing | iOS Engineer | - | - | - | - |
| Hou Tanzhong | Senior Operation Maintenance Engineer | - | - | - | - |
| Zhou Xuan | Backend Product Manager | - | - | - | - |
| Cao Libao | Customer Service | - | - | - | - |
| Zhu Liang | HR Assistant | - | - | - | - |
| Liu Lulu | HR Assistant | - | - | - | - |
| Song Jiahao | Customer Service | - | - | - | - |
| Wang Jiajia | Product Assistant | - | - | - | - |
| Yi Wei | Product Assistant | - | - | - | - |
| Han Min | Graphic Designer | - | - | - | - |
| Wang Mingtao | Python Engineer | - | - | - | - |
| Hu Xiaoyue | Data Research Intern | - | - | - | - |
| Xu Lu | Senior Activity Operator | - | - | - | - |
| Huang Wanxin | Copywriter | - | - | - | - |
| Zhao Jitong | Customer Service | - | - | - | - |
| Xia Xianxian | Senior Operation Supervisor | - | - | - | - |
TRON (TRX) Price in USD with Live Chart & Market Cap
About TRON :
The buzz around Tron cryptocurrency has increased greatly now when people are more aware of the world of digital currency. This cryptocurrency just like any other digital currency is assigned digitally to work as a medium of exchange. The records for ownership for cryptocurrency are stored in a ledger with strong cryptography that enables no misuse of the currency. It employs blockchain technology that acts as a public financial database. It essentially m...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 TRX =
$0.1022640000 USD
TRX1 USD = 0.102264 TRX
TRON (TRX) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 20, 2021 | $0.1005904302 | $0.1057803631 | $0.1001807973 | $0.1027999297 | $1,612,907,520 | $7,366,607,872 |
| 2 | Oct 19, 2021 | $0.0981576815 | $0.1009288132 | $0.0979617015 | $0.1002477258 | $1,322,089,088 | $7,183,717,888 |
| 3 | Oct 18, 2021 | $0.0987530649 | $0.0992729068 | $0.0970671624 | $0.0982091501 | $1,157,990,272 | $7,037,634,048 |
| 4 | Oct 17, 2021 | $0.0986328796 | $0.1020588726 | $0.0966936052 | $0.0979955792 | $1,149,151,360 | $7,022,329,344 |
| 5 | Oct 16, 2021 | $0.0986854956 | $0.1008089259 | $0.0982363299 | $0.0988296643 | $1,096,228,992 | $7,082,099,712 |
| 6 | Oct 15, 2021 | $0.0972935036 | $0.1019269675 | $0.0954174995 | $0.0992244631 | $1,580,092,928 | $7,110,391,296 |
| 7 | Oct 14, 2021 | $0.0979927629 | $0.0994394124 | $0.0965273082 | $0.0971698835 | $1,174,165,376 | $6,963,160,576 |
| 8 | Oct 13, 2021 | $0.0953950733 | $0.0975454077 | $0.0935165510 | $0.0975454077 | $1,239,267,840 | $6,990,070,272 |
| 9 | Oct 12, 2021 | $0.0970913395 | $0.0970913395 | $0.0916910619 | $0.0953415185 | $1,282,705,408 | $6,832,140,288 |
| 10 | Oct 11, 2021 | $0.0974712893 | $0.1008763239 | $0.0953273848 | $0.0968548656 | $1,106,287,744 | $6,940,586,496 |
| 11 | Oct 10, 2021 | $0.1027159616 | $0.1027159616 | $0.0981559008 | $0.0988569334 | $1,227,200,000 | $7,084,054,016 |
| 12 | Oct 09, 2021 | $0.0977450833 | $0.1050604582 | $0.0974051207 | $0.1030477360 | $1,790,914,560 | $7,384,365,568 |
| 13 | Oct 08, 2021 | $0.0953936949 | $0.0993027762 | $0.0953936949 | $0.0978902727 | $1,436,394,240 | $7,014,782,976 |
| 14 | Oct 07, 2021 | $0.0955130607 | $0.0982866213 | $0.0936418623 | $0.0952604413 | $1,644,267,776 | $6,826,330,624 |
| 15 | Oct 06, 2021 | $0.0962202847 | $0.0968773663 | $0.0913289636 | $0.0950097516 | $1,716,406,912 | $6,808,366,592 |
| 16 | Oct 05, 2021 | $0.0937518701 | $0.0983925462 | $0.0931834504 | $0.0968048945 | $1,805,186,944 | $6,937,005,568 |
| 17 | Oct 04, 2021 | $0.0948414057 | $0.0949465632 | $0.0905495808 | $0.0924977213 | $1,152,610,304 | $6,604,978,688 |
| 18 | Oct 03, 2021 | $0.0935165361 | $0.0964536592 | $0.0928660333 | $0.0946972594 | $1,077,726,720 | $6,779,698,176 |
| 19 | Oct 02, 2021 | $0.0948039293 | $0.0958720073 | $0.0924746022 | $0.0951539204 | $1,046,460,480 | $6,853,971,968 |
| 20 | Oct 01, 2021 | $0.0894690529 | $0.0945637524 | $0.0887473524 | $0.0937062949 | $1,227,016,448 | $6,696,437,760 |
| 21 | Sep 30, 2021 | $0.0857170895 | $0.0895706043 | $0.0856437683 | $0.0890677944 | $1,140,974,208 | $6,275,415,552 |
| 22 | Sep 29, 2021 | $0.0831451938 | $0.0879065916 | $0.0826964378 | $0.0854948685 | $1,192,176,384 | $6,126,533,120 |
| 23 | Sep 28, 2021 | $0.0860508904 | $0.0872048959 | $0.0832660273 | $0.0842637122 | $1,306,725,248 | $6,071,472,128 |
| 24 | Sep 27, 2021 | $0.0878280848 | $0.0905219316 | $0.0869030878 | $0.0881857947 | $1,393,209,088 | $6,293,322,240 |
| 25 | Sep 26, 2021 | $0.0906738713 | $0.0907122642 | $0.0835828930 | $0.0883869827 | $1,545,228,416 | $6,332,825,088 |
| 26 | Sep 25, 2021 | $0.0924856439 | $0.0937110037 | $0.0897009000 | $0.0909244344 | $1,351,272,064 | $6,508,315,648 |
| 27 | Sep 24, 2021 | $0.0992010236 | $0.0993331075 | $0.0866604149 | $0.0931735486 | $1,908,219,648 | $6,458,575,872 |
| 28 | Sep 23, 2021 | $0.0987437665 | $0.1005320773 | $0.0965117216 | $0.0986714512 | $1,229,119,104 | $7,070,761,984 |
| 29 | Sep 22, 2021 | $0.0880550742 | $0.0985195786 | $0.0867684856 | $0.0982781947 | $1,575,729,152 | $7,042,582,016 |
| 30 | Sep 21, 2021 | $0.0913031399 | $0.0956333205 | $0.0876894370 | $0.0890740678 | $1,985,456,384 | $6,383,016,960 |
TRON Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.3052460509 | 0.83% | -3.66% | $118.50 M | 388,209,501 | $5.81 M |
 |
|
|
2
|
2 | $0.4307994044 | 0.83% | -3.25% | $27.73 M | 64,367,999 | $433.51 K |
 |
|
|
3
|
3 | $0.0527140177 | 0.62% | 11.42% | $897.07 K | 17,017,723 | $1.66 K |
 |
|
|
4
|
4 | $6.08 | 2.71% | 2.62% | $0.00 | ? | $1.41 M |
 |
|
|
5
|
5 | $0.0455438164 | -0.13% | 0.85% | $0.00 | ? | $11.15 K |
 |
|
|
6
|
6 | $0.0539996943 | 0.01% | -2.74% | $0.00 | ? | $9.55 K |
 |
|
|
7
|
7 | $0.0035005916 | 1.72% | 3.28% | $0.00 | ? | $127.13 |
 |
