Market Cap: $2,136,970,802,866.13
24h Vol: $112,854,484,278.84
BTC Dominance: 41.638678963513%
Cryptocurrencies: 6,655
Markets: 47,675
Eth Gas: 137 Gwei

Send Feedback
UMA

UMA (UMA)

$11.78 USD (0.51%)
0.00332892 BTC

Low (24h)

High (24h)

$11.11

$12.08

Rank
111
1H
-0.74%
24H
0.51%
7D
5.73%

Market Cap

$739,250,000.00 USD

Volume (24h)

$96,250,400 USD

Circulating Supply

62,769,200 UMA

Max Supply

101,173,000 UMA

UMA Latest News

UMA Stock Price Chart

No team data found

UMA (UMA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 UMA = $11.78 USD
UMAUMA
1 USD = 11.7773 UMA


UMAUMA (UMA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $11.91 $13.09 $11.53 $11.73 $96,333,600 $736,358,912
2 Sep 15, 2021 $11.38 $12.08 $11.11 $12.08 $61,666,256 $758,053,568
3 Sep 14, 2021 $10.35 $12.16 $10.23 $11.26 $79,524,896 $706,799,168
4 Sep 13, 2021 $10.86 $10.87 $9.99 $10.5 $51,447,096 $658,890,112
5 Sep 12, 2021 $10.48 $11 $10.25 $10.84 $44,693,932 $680,366,528
6 Sep 11, 2021 $10.43 $10.82 $10.24 $10.48 $40,861,812 $657,999,488
7 Sep 10, 2021 $11.1 $11.52 $10.25 $10.25 $46,629,196 $643,127,488
8 Sep 09, 2021 $11.04 $11.72 $10.61 $11.08 $89,540,544 $695,360,384
9 Sep 08, 2021 $10.95 $11.6 $10.09 $11.33 $66,327,964 $710,980,608
10 Sep 07, 2021 $14 $14.37 $9.99 $10.92 $86,447,672 $685,580,544
11 Sep 06, 2021 $14.12 $14.84 $13.5 $14.01 $58,951,756 $879,013,248
12 Sep 05, 2021 $13.27 $14.42 $13.22 $14.09 $54,731,836 $884,434,944
13 Sep 04, 2021 $12.78 $13.49 $12.7 $13.29 $36,591,612 $833,873,664
14 Sep 03, 2021 $12.79 $13.11 $12.49 $12.82 $43,699,608 $804,365,952
15 Sep 02, 2021 $13.21 $13.31 $12.72 $12.99 $44,318,616 $814,969,088
16 Sep 01, 2021 $12.81 $13.14 $12.44 $13.06 $48,381,844 $817,370,816
17 Aug 31, 2021 $12.43 $13.34 $12.16 $12.8 $49,225,504 $801,309,248
18 Aug 30, 2021 $13.24 $13.25 $12.51 $12.81 $38,436,884 $801,957,952
19 Aug 29, 2021 $13.44 $13.63 $12.81 $13.35 $37,507,892 $835,896,064
20 Aug 28, 2021 $13.04 $13.77 $12.67 $13.07 $45,701,196 $818,217,216
21 Aug 27, 2021 $12.1 $13.05 $11.82 $12.89 $50,572,276 $806,883,520
22 Aug 26, 2021 $13.03 $13.04 $11.85 $12.31 $49,855,376 $770,656,064
23 Aug 25, 2021 $12.72 $13.54 $12.31 $12.98 $49,912,056 $812,680,320
24 Aug 24, 2021 $14.25 $14.37 $12.63 $13.02 $47,860,796 $814,944,448
25 Aug 23, 2021 $14.4 $15.23 $13.76 $14.22 $80,152,008 $890,035,776
26 Aug 22, 2021 $14.7 $14.88 $13.18 $14.51 $130,938,888 $907,258,624
27 Aug 21, 2021 $12.71 $15.05 $12.29 $14.42 $124,759,712 $901,437,952
28 Aug 20, 2021 $12.33 $12.71 $12.08 $12.5 $48,185,684 $781,339,584
29 Aug 19, 2021 $11.38 $12.43 $11.17 $12.15 $56,320,044 $759,656,320
30 Aug 18, 2021 $11.39 $12.03 $11.03 $11.4 $108,218,384 $734,802,048

UMA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $56.31 0.21% -2.65% $4.04 M 71,674 $445.79 K CACHE Gold seven day chart
2
2 $6.45 -0.96% -3.54% $1.05 M 163,427 $14.89 K Secure Pad seven day chart
3
3 $0.0071269087 0.27% -7.59% $207.33 K 29,091,309 $0.00 SmartCoin seven day chart
4
4 $0.0002729100 0.18% -1.4% $40.94 K 149,998,018 $? Paypex seven day chart
5
5 $1.98 -0.7% -1.86% $0.00 ? $248.24 YFII Gold seven day chart
6
6 $0.0000488553 -0.02% -0.02% $0.00 ? $89.97 Bird Finance(HECO) seven day chart
7
7 $0.0000000026 -0.7% -2.58% $0.00 ? $12.65 Saferune seven day chart