UMA (UMA)
9.69 USD (-6.46%)
99,894.79872521 BTC
Rank
33
1H
2.19%
24H
-6.46%
7D
-32.65%
Market Cap
$533,812,000
USD
Volume (24h)
$25,209,100
USD
Circulating Supply
55,114,600 UMA
Max Supply
--
UMA Latest News
About UMA (UMA)
UMA to USD Calculator
UMA
USD
No team data found
UMA (UMA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:34:02 | $9.63 | $530,909,408 | $25,246,112 | $530,909,408 |
| 2 | 07:28:02 | $9.56 | $526,878,656 | $24,915,224 | $526,878,656 |
| 3 | 07:22:01 | $9.61 | $529,873,056 | $25,493,354 | $529,873,056 |
| 4 | 07:16:02 | $9.61 | $529,677,888 | $25,442,254 | $529,677,888 |
| 5 | 07:10:01 | $9.66 | $532,580,576 | $25,550,220 | $532,580,576 |
| 6 | 07:04:01 | $9.66 | $532,335,328 | $25,606,956 | $532,335,328 |
| 7 | 06:58:01 | $9.59 | $528,522,592 | $25,643,686 | $528,522,592 |
| 8 | 06:52:02 | $9.63 | $530,803,392 | $25,398,888 | $530,803,392 |
| 9 | 06:46:02 | $9.6 | $529,333,760 | $25,231,670 | $529,333,760 |
| 10 | 06:40:02 | $9.69 | $533,893,856 | $25,418,782 | $533,893,856 |
| 11 | 06:34:02 | $9.64 | $531,475,872 | $25,250,472 | $531,475,872 |
| 12 | 06:28:01 | $9.53 | $525,016,992 | $24,950,744 | $525,016,992 |
| 13 | 06:22:01 | $9.52 | $524,528,608 | $24,867,598 | $524,528,608 |
| 14 | 06:16:01 | $9.46 | $521,280,864 | $24,696,434 | $521,280,864 |
| 15 | 06:10:05 | $9.59 | $528,480,896 | $24,879,704 | $528,480,896 |
| 16 | 06:04:03 | $9.5 | $523,530,176 | $24,662,650 | $523,530,176 |
| 17 | 05:58:01 | $9.54 | $525,670,880 | $24,943,450 | $525,670,880 |
| 18 | 05:52:01 | $9.51 | $524,382,432 | $24,796,166 | $524,382,432 |
| 19 | 05:46:01 | $9.61 | $529,597,248 | $25,019,694 | $529,597,248 |
| 20 | 05:40:01 | $9.48 | $522,381,856 | $24,571,704 | $522,381,856 |
| 21 | 05:34:02 | $9.44 | $520,533,728 | $24,475,028 | $520,533,728 |
| 22 | 05:28:02 | $9.42 | $519,261,888 | $24,402,668 | $519,261,888 |
| 23 | 05:22:02 | $9.36 | $516,136,576 | $24,163,578 | $516,136,576 |
| 24 | 05:16:02 | $9.3 | $512,832,256 | $24,098,030 | $512,832,256 |
| 25 | 05:10:04 | $9.35 | $515,114,496 | $24,266,060 | $515,114,496 |
| 26 | 05:04:02 | $9.39 | $517,481,536 | $24,581,810 | $517,481,536 |
| 27 | 04:58:02 | $9.37 | $516,168,192 | $24,490,022 | $516,168,192 |
| 28 | 04:52:02 | $9.27 | $511,087,648 | $23,962,114 | $511,087,648 |
| 29 | 04:46:02 | $9.19 | $506,370,240 | $24,058,142 | $506,370,240 |
| 30 | 04:40:01 | $9.22 | $507,913,024 | $24,046,592 | $507,913,024 |
| 31 | 04:34:02 | $9.3 | $512,500,608 | $24,209,966 | $512,500,608 |
| 32 | 04:28:02 | $9.26 | $510,343,616 | $24,059,706 | $510,343,616 |
| 33 | 04:22:01 | $9.25 | $509,826,464 | $24,048,466 | $509,826,464 |
| 34 | 04:16:02 | $9.42 | $519,046,880 | $24,485,748 | $519,046,880 |
| 35 | 04:10:01 | $9.33 | $514,423,520 | $24,210,528 | $514,423,520 |
| 36 | 04:04:02 | $9.25 | $509,617,888 | $24,182,976 | $509,617,888 |
| 37 | 03:58:02 | $9.25 | $509,620,128 | $24,429,784 | $509,620,128 |
| 38 | 03:52:03 | $9.36 | $515,795,328 | $24,207,432 | $515,795,328 |
| 39 | 03:46:01 | $9.25 | $509,739,456 | $24,171,338 | $509,739,456 |
| 40 | 03:40:01 | $9.25 | $509,838,752 | $24,151,552 | $509,838,752 |
| 41 | 03:34:01 | $9.35 | $515,290,048 | $24,318,204 | $515,290,048 |
| 42 | 03:28:02 | $9.28 | $511,688,096 | $24,232,630 | $511,688,096 |
| 43 | 03:22:01 | $9.31 | $512,945,536 | $24,093,316 | $512,945,536 |
| 44 | 03:16:02 | $9.21 | $507,388,160 | $23,929,500 | $507,388,160 |
| 45 | 03:10:02 | $9.18 | $506,157,344 | $23,758,108 | $506,157,344 |
| 46 | 03:04:01 | $9.22 | $508,265,824 | $24,288,742 | $508,265,824 |
| 47 | 02:58:03 | $9.28 | $511,290,944 | $24,381,518 | $511,290,944 |
| 48 | 02:52:02 | $9.2 | $507,188,160 | $23,892,804 | $507,188,160 |
| 49 | 02:46:02 | $9 | $495,939,168 | $23,608,636 | $495,939,168 |
| 50 | 02:40:01 | $9.16 | $504,878,144 | $24,013,586 | $504,878,144 |
| 51 | 02:34:01 | $9.23 | $508,466,144 | $24,024,082 | $508,466,144 |
| 52 | 02:28:02 | $9.14 | $503,567,232 | $23,975,494 | $503,567,232 |
| 53 | 02:22:02 | $9.2 | $506,904,320 | $23,979,168 | $506,904,320 |
| 54 | 02:16:02 | $9.09 | $500,965,504 | $23,785,478 | $500,965,504 |
| 55 | 02:10:02 | $9.19 | $506,420,704 | $24,058,690 | $506,420,704 |
| 56 | 02:04:01 | $9.25 | $509,773,952 | $24,374,680 | $509,773,952 |
| 57 | 01:58:01 | $9.17 | $505,178,624 | $24,167,356 | $505,178,624 |
| 58 | 01:52:02 | $9.1 | $501,524,928 | $24,042,932 | $501,524,928 |
| 59 | 01:46:01 | $9.17 | $505,554,208 | $18,136,058 | $505,554,208 |
| 60 | 01:40:01 | $9.12 | $502,658,752 | $18,039,772 | $502,658,752 |
| 61 | 01:34:02 | $9.04 | $498,069,984 | $17,933,230 | $498,069,984 |
| 62 | 01:28:01 | $9.13 | $503,113,248 | $18,053,568 | $503,113,248 |
| 63 | 01:22:01 | $9.06 | $499,315,616 | $18,087,644 | $499,315,616 |
| 64 | 01:16:01 | $9.18 | $505,684,224 | $18,148,150 | $505,684,224 |
| 65 | 01:10:02 | $9.19 | $506,368,320 | $18,154,574 | $506,368,320 |
| 66 | 01:04:01 | $9.15 | $504,283,456 | $18,196,622 | $504,283,456 |
| 67 | 00:58:02 | $9.23 | $508,957,536 | $18,269,862 | $508,957,536 |
| 68 | 00:52:02 | $9.2 | $507,142,784 | $18,170,212 | $507,142,784 |
| 69 | 00:46:01 | $9.16 | $504,720,608 | $18,116,394 | $504,720,608 |
| 70 | 00:40:01 | $9.2 | $507,015,616 | $18,040,472 | $507,015,616 |
| 71 | 00:34:01 | $9.07 | $499,683,616 | $17,508,116 | $499,683,616 |
| 72 | 00:28:02 | $9.11 | $502,160,480 | $17,379,032 | $502,160,480 |
| 73 | 00:22:01 | $8.97 | $494,300,320 | $17,100,094 | $494,300,320 |
| 74 | 00:16:01 | $8.96 | $493,855,488 | $23,269,436 | $493,855,488 |
| 75 | 00:10:02 | $8.93 | $491,898,592 | $23,219,124 | $491,898,592 |
| 76 | 00:04:01 | $9.05 | $498,707,552 | $23,984,898 | $498,707,552 |
UMA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $3.36 | -0.05% | 2.62% | $69.05 M | 20,536,949 | $1.01 M |
|
|
| 2 | $1.02 | 0.04% | 1.48% | $22.99 M | 22,510,653 | $51.33 M |
|
|
| 3 | $2.1 | 0.72% | -4.44% | $21.57 M | 10,279,742 | $333.62 K |
|
|
| 4 | $0.25507340 | 2.42% | -0.98% | $10.33 M | 40,491,818 | $85.79 K |
|
|
| 5 | $0.00144362 | 0.14% | -1.26% | $3.16 K | 2,191,996 | $? |
|
|
| 6 | $0.00363428 | -1.10% | -5.74% | $0.00 | ? | $3.53 M |
|
|
| 7 | $0.00546513 | 0.14% | -4.85% | $0.00 | ? | $2.06 K |
|
UMA Statistics
Current UMA (UMA) price is 9.6855 USD. It has a current circulating supply of 55,114,600 UMA coins and a Market Cap of $533,812,000 USD. UMA stock price is down by (-6.46%) today. $25,209,100 USD worth of UMA (UMA) has been traded in the past 24 hours. You can follow UMA (UMA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
UMA Twitter Tweets