UMA (UMA)
$26.89
(-7.01%)
0.00673299 BTC
Rank
82
1H
2.02%
24H
-7.01%
7D
4.71%
Market Cap
$1,623,550,000.00
USD
Volume (24h)
$73,982,300
USD
Circulating Supply
60,385,700 UMA
Max Supply
101,173,000 UMA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
UMA Latest News
UMA Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
UMA (UMA) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
2eF828....0x04Fa0
1 UMA =
$26.89 USD
UMA1 USD = 26.8864 UMA
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 05:53:02 | $26.9 | $1,624,619,776 | $74,342,088 | $1,624,619,776 |
| 2 | 05:47:02 | $26.88 | $1,623,452,672 | $74,500,768 | $1,623,452,672 |
| 3 | 05:41:03 | $26.84 | $1,621,051,520 | $74,405,312 | $1,621,051,520 |
| 4 | 05:35:03 | $26.89 | $1,623,730,432 | $74,446,480 | $1,623,730,432 |
| 5 | 05:29:03 | $26.93 | $1,626,116,736 | $74,424,688 | $1,626,116,736 |
| 6 | 05:23:02 | $26.82 | $1,619,540,224 | $74,085,016 | $1,619,540,224 |
| 7 | 05:17:02 | $26.69 | $1,611,961,216 | $73,912,560 | $1,611,961,216 |
| 8 | 05:11:02 | $26.62 | $1,607,544,960 | $74,014,888 | $1,607,544,960 |
| 9 | 05:05:02 | $26.56 | $1,603,822,336 | $74,067,792 | $1,603,822,336 |
| 10 | 04:59:03 | $26.45 | $1,597,057,664 | $74,354,648 | $1,597,057,664 |
| 11 | 04:53:03 | $26.36 | $1,591,551,744 | $74,943,480 | $1,591,551,744 |
| 12 | 04:47:03 | $26.35 | $1,591,197,952 | $75,058,560 | $1,591,197,952 |
| 13 | 04:41:02 | $26.55 | $1,603,195,136 | $75,265,792 | $1,603,195,136 |
| 14 | 04:35:02 | $26.37 | $1,592,126,976 | $75,156,984 | $1,592,126,976 |
| 15 | 04:29:02 | $26.53 | $1,602,160,000 | $76,150,640 | $1,602,160,000 |
| 16 | 04:23:02 | $26.61 | $1,606,893,696 | $76,583,248 | $1,606,893,696 |
| 17 | 04:17:02 | $26.65 | $1,609,476,352 | $76,861,568 | $1,609,476,352 |
| 18 | 04:11:02 | $26.71 | $1,612,758,144 | $76,715,896 | $1,612,758,144 |
| 19 | 04:05:02 | $26.52 | $1,601,471,360 | $77,270,816 | $1,601,471,360 |
| 20 | 03:59:03 | $25.96 | $1,567,321,728 | $76,538,352 | $1,567,321,728 |
| 21 | 03:53:02 | $25.84 | $1,560,655,616 | $76,310,104 | $1,560,655,616 |
| 22 | 03:47:02 | $25.86 | $1,561,844,608 | $76,340,984 | $1,561,844,608 |
| 23 | 03:41:03 | $26.16 | $1,579,633,408 | $76,477,552 | $1,579,633,408 |
| 24 | 03:35:02 | $26.13 | $1,577,910,784 | $76,126,416 | $1,577,910,784 |
| 25 | 03:29:02 | $25.97 | $1,568,008,704 | $76,096,712 | $1,568,008,704 |
| 26 | 03:23:02 | $25.9 | $1,564,239,360 | $75,986,416 | $1,564,239,360 |
| 27 | 03:17:03 | $25.89 | $1,563,250,176 | $75,804,856 | $1,563,250,176 |
| 28 | 03:11:02 | $26.09 | $1,575,466,752 | $76,000,808 | $1,575,466,752 |
| 29 | 03:05:03 | $26.11 | $1,576,504,832 | $76,841,232 | $1,576,504,832 |
| 30 | 02:59:03 | $26.56 | $1,604,079,744 | $77,129,944 | $1,604,079,744 |
| 31 | 02:53:03 | $26.68 | $1,611,218,944 | $77,187,504 | $1,611,218,944 |
| 32 | 02:47:03 | $26.68 | $1,611,277,312 | $76,965,792 | $1,611,277,312 |
| 33 | 02:41:03 | $26.49 | $1,599,532,800 | $76,767,936 | $1,599,532,800 |
| 34 | 02:35:02 | $26.3 | $1,588,203,520 | $76,436,528 | $1,588,203,520 |
| 35 | 02:29:02 | $26.34 | $1,590,832,640 | $76,587,768 | $1,590,832,640 |
| 36 | 02:23:02 | $26.42 | $1,595,329,024 | $76,768,120 | $1,595,329,024 |
| 37 | 02:17:02 | $26.54 | $1,602,377,472 | $77,284,936 | $1,602,377,472 |
| 38 | 02:11:02 | $26.43 | $1,596,181,760 | $76,939,184 | $1,596,181,760 |
| 39 | 02:05:02 | $26.52 | $1,601,381,888 | $77,083,408 | $1,601,381,888 |
| 40 | 01:59:02 | $26.62 | $1,607,425,920 | $77,633,688 | $1,607,425,920 |
| 41 | 01:53:02 | $26.59 | $1,605,567,104 | $77,389,408 | $1,605,567,104 |
| 42 | 01:47:03 | $26.43 | $1,595,693,440 | $77,230,168 | $1,595,693,440 |
| 43 | 01:41:02 | $26.05 | $1,573,012,480 | $77,140,904 | $1,573,012,480 |
| 44 | 01:35:03 | $26.09 | $1,575,365,376 | $76,872,896 | $1,575,365,376 |
| 45 | 01:29:02 | $26.4 | $1,594,260,352 | $77,339,520 | $1,594,260,352 |
| 46 | 01:23:03 | $26.37 | $1,592,400,512 | $77,238,048 | $1,592,400,512 |
| 47 | 01:17:03 | $26.41 | $1,594,591,104 | $77,479,784 | $1,594,591,104 |
| 48 | 01:11:02 | $26.45 | $1,597,434,624 | $77,473,144 | $1,597,434,624 |
| 49 | 01:05:03 | $26.03 | $1,571,668,352 | $77,429,048 | $1,571,668,352 |
| 50 | 00:59:02 | $25.86 | $1,561,349,632 | $78,220,552 | $1,561,349,632 |
| 51 | 00:53:02 | $25.93 | $1,565,860,480 | $78,576,160 | $1,565,860,480 |
| 52 | 00:47:02 | $26.31 | $1,589,026,944 | $79,133,944 | $1,589,026,944 |
| 53 | 00:41:02 | $26.31 | $1,589,026,944 | $79,133,944 | $1,589,026,944 |
| 54 | 00:35:03 | $26.32 | $1,589,604,352 | $78,853,424 | $1,589,604,352 |
| 55 | 00:29:02 | $26 | $1,570,012,032 | $78,112,088 | $1,570,012,032 |
| 56 | 00:23:03 | $25.54 | $1,542,046,720 | $76,789,584 | $1,542,046,720 |
| 57 | 00:17:02 | $25.41 | $1,534,163,584 | $75,986,544 | $1,534,163,584 |
| 58 | 00:11:03 | $25.54 | $1,542,134,272 | $75,375,944 | $1,542,134,272 |
| 59 | 00:05:03 | $25.13 | $1,517,230,464 | $73,764,368 | $1,517,230,464 |
UMA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $5.36 | -2.97% | -3.77% | $171.62 M | 32,012,428 | $2.11 M |
 |
|
|
2
|
2 | $0.02639819 | 0.98% | -15.45% | $133.38 K | 5,052,601 | $0.13 |
 |
|
|
3
|
3 | $0.00050996 | 1.09% | -10.98% | $54.14 K | 106,173,958 | $0.16 |
 |
|
|
4
|
4 | $0.01680770 | -0.41% | -18.09% | $0.00 | ? | $73.94 K |
 |
|
|
5
|
5 | $12,100.67 | 1.37% | -13.03% | $0.00 | ? | $18.19 K |
 |
|
|
6
|
6 | $0.00018286 | 2.17% | -7.62% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0.00881117 | 1.07% | -8.15% | $0.00 | ? | $? |
 |
