Market Cap: $1,444,108,501,021
24h Vol: $130,715,431,971.80
BTC Dominance: 60.651789378117%
Cryptocurrencies: 4,254
Markets: 35,225

UMA

UMA (UMA)

19.97 USD (-7.36%)
0.00042442 BTC
Rank
62
1H
0.05%
24H
-7.36%
7D
2.39%

Market Cap

$1,121,810,000 USD

Volume (24h)

$37,336,800 USD

Circulating Supply

56,166,700 UMA

Max Supply

101,173,000 UMA

UMA Latest News

UMA Widget Tool Addon

Customize this widget
Copy Code

UMA Stock Price Chart

No team data found

UMA Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
UMAUMA
1 UMA = 19.97 USD
1 USD = 19.973 UMA


UMAUMA (UMA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 09:47:02 $19.94 $1,119,929,344 $37,226,036 $1,119,929,344
2 09:41:02 $19.99 $1,122,499,456 $37,394,348 $1,122,499,456
3 09:35:02 $19.95 $1,120,556,800 $37,416,924 $1,120,556,800
4 09:29:01 $19.99 $1,122,739,584 $37,609,164 $1,122,739,584
5 09:23:01 $19.91 $1,118,455,552 $37,546,264 $1,118,455,552
6 09:17:01 $19.91 $1,118,015,744 $37,585,504 $1,118,015,744
7 09:11:02 $19.9 $1,117,743,872 $37,593,720 $1,117,743,872
8 09:05:01 $19.91 $1,118,070,272 $37,813,984 $1,118,070,272
9 08:59:01 $19.9 $1,117,984,000 $37,861,560 $1,117,984,000
10 08:53:01 $19.92 $1,119,088,000 $37,932,052 $1,119,088,000
11 08:47:01 $19.83 $1,113,869,440 $37,809,168 $1,113,869,440
12 08:41:01 $19.79 $1,111,421,056 $37,709,336 $1,111,421,056
13 08:35:01 $19.84 $1,114,464,000 $37,708,224 $1,114,464,000
14 08:29:01 $19.88 $1,116,852,992 $37,715,128 $1,116,852,992
15 08:23:01 $19.91 $1,118,055,680 $37,694,428 $1,118,055,680
16 08:17:02 $20.01 $1,124,168,320 $37,936,896 $1,124,168,320
17 08:11:01 $20.05 $1,125,992,704 $38,197,312 $1,125,992,704
18 08:05:01 $20.07 $1,127,510,144 $38,262,256 $1,127,510,144
19 07:59:01 $19.97 $1,121,765,120 $38,368,992 $1,121,765,120
20 07:53:02 $20.05 $1,126,380,544 $37,832,344 $1,126,380,544
21 07:47:01 $20.07 $1,127,217,920 $37,790,644 $1,127,217,920
22 07:41:02 $20.12 $1,129,834,880 $37,862,248 $1,129,834,880
23 07:35:01 $20.18 $1,133,211,392 $37,767,856 $1,133,211,392
24 07:29:02 $20.21 $1,135,008,128 $36,085,576 $1,135,008,128
25 07:23:01 $20.13 $1,130,356,992 $37,766,160 $1,130,356,992
26 07:17:01 $20.26 $1,138,043,264 $36,141,888 $1,138,043,264
27 07:11:01 $20.15 $1,131,689,472 $35,935,184 $1,131,689,472
28 07:05:02 $19.99 $1,123,029,248 $35,799,340 $1,123,029,248
29 06:59:02 $19.85 $1,115,097,088 $35,728,168 $1,115,097,088
30 06:53:01 $19.81 $1,112,564,864 $36,324,740 $1,112,564,864
31 06:47:02 $19.86 $1,115,204,864 $35,576,940 $1,115,204,864
32 06:41:02 $19.74 $1,108,884,224 $35,885,476 $1,108,884,224
33 06:35:01 $19.74 $1,108,821,760 $36,613,668 $1,108,821,760
34 06:29:02 $19.74 $1,108,600,704 $36,638,856 $1,108,600,704
35 06:23:02 $19.73 $1,108,222,080 $36,646,112 $1,108,222,080
36 06:17:01 $19.73 $1,108,217,600 $36,587,496 $1,108,217,600
37 06:11:01 $19.71 $1,107,054,336 $36,523,160 $1,107,054,336
38 06:05:01 $19.73 $1,108,185,728 $36,193,044 $1,108,185,728
39 05:59:01 $19.77 $1,110,455,936 $36,946,868 $1,110,455,936
40 05:53:01 $19.79 $1,111,351,680 $36,189,168 $1,111,351,680
41 05:47:02 $19.87 $1,115,752,704 $36,259,844 $1,115,752,704
42 05:41:01 $19.82 $1,113,323,776 $36,218,288 $1,113,323,776
43 05:35:03 $19.79 $1,111,534,976 $36,213,396 $1,111,534,976
44 05:29:01 $19.87 $1,115,980,032 $36,426,856 $1,115,980,032
45 05:23:01 $19.92 $1,118,882,176 $36,615,284 $1,118,882,176
46 05:17:01 $19.97 $1,121,595,392 $36,895,196 $1,121,595,392
47 05:11:01 $19.82 $1,113,261,056 $36,675,624 $1,113,261,056
48 05:05:01 $19.71 $1,106,778,496 $37,569,772 $1,106,778,496
49 04:59:01 $19.95 $1,120,786,304 $37,166,596 $1,120,786,304
50 04:53:01 $19.94 $1,119,752,064 $38,814,168 $1,119,752,064
51 04:47:01 $20.02 $1,124,647,680 $37,413,564 $1,124,647,680
52 04:41:01 $19.97 $1,121,839,232 $37,344,864 $1,121,839,232
53 04:35:01 $19.74 $1,108,907,136 $36,974,360 $1,108,907,136
54 04:29:02 $19.69 $1,105,668,224 $36,906,020 $1,105,668,224
55 04:23:02 $19.76 $1,109,617,536 $37,096,984 $1,109,617,536
56 04:17:02 $19.71 $1,107,303,168 $37,136,872 $1,107,303,168
57 04:11:01 $19.71 $1,107,199,104 $37,197,932 $1,107,199,104
58 04:05:01 $19.78 $1,110,914,944 $38,143,580 $1,110,914,944
59 03:59:01 $19.72 $1,107,553,280 $38,850,016 $1,107,553,280
60 03:53:01 $19.77 $1,110,196,608 $38,320,104 $1,110,196,608
61 03:47:02 $19.68 $1,105,086,848 $39,049,944 $1,105,086,848
62 03:41:02 $19.69 $1,106,050,176 $38,414,044 $1,106,050,176
63 03:35:02 $19.61 $1,101,443,072 $38,292,060 $1,101,443,072
64 03:29:02 $19.62 $1,102,003,712 $38,385,188 $1,102,003,712
65 03:23:02 $19.69 $1,105,847,552 $39,243,764 $1,105,847,552
66 03:17:02 $19.76 $1,109,658,624 $39,398,580 $1,109,658,624
67 03:11:02 $19.78 $1,111,173,120 $39,518,208 $1,111,173,120
68 03:05:01 $19.75 $1,109,507,200 $39,723,068 $1,109,507,200
69 02:59:01 $19.76 $1,109,843,968 $39,144,140 $1,109,843,968
70 02:53:01 $19.61 $1,101,689,856 $39,022,784 $1,101,689,856
71 02:47:02 $19.61 $1,101,455,104 $39,008,936 $1,101,455,104
72 02:41:02 $19.63 $1,102,831,104 $40,820,608 $1,102,831,104
73 02:35:02 $19.64 $1,103,103,232 $40,879,076 $1,103,103,232
74 02:29:01 $19.63 $1,102,524,416 $40,962,792 $1,102,524,416
75 02:23:01 $19.56 $1,098,725,120 $40,844,408 $1,098,725,120
76 02:17:01 $19.55 $1,097,968,256 $40,814,800 $1,097,968,256
77 02:11:01 $19.58 $1,099,468,928 $40,906,840 $1,099,468,928
78 02:05:01 $19.66 $1,104,371,200 $41,235,212 $1,104,371,200
79 01:59:01 $19.66 $1,104,162,176 $41,570,316 $1,104,162,176
80 01:53:01 $19.65 $1,103,792,640 $42,258,876 $1,103,792,640
81 01:47:01 $19.55 $1,097,945,856 $42,058,840 $1,097,945,856
82 01:41:02 $19.6 $1,100,632,064 $42,046,472 $1,100,632,064
83 01:35:01 $19.38 $1,088,576,768 $40,816,288 $1,088,576,768
84 01:29:02 $19.43 $1,091,455,232 $41,534,280 $1,091,455,232
85 01:23:02 $19.67 $1,104,703,360 $41,752,292 $1,104,703,360
86 01:17:02 $19.69 $1,106,166,400 $41,622,152 $1,106,166,400
87 01:11:02 $19.72 $1,107,445,376 $41,649,008 $1,107,445,376
88 01:05:02 $19.75 $1,109,561,600 $40,898,816 $1,109,561,600
89 00:59:02 $19.77 $1,110,486,400 $40,042,344 $1,110,486,400
90 00:53:02 $19.87 $1,116,087,552 $39,996,380 $1,116,087,552
91 00:47:02 $19.81 $1,112,521,600 $39,901,292 $1,112,521,600
92 00:41:02 $19.87 $1,115,950,592 $39,906,164 $1,115,950,592
93 00:35:02 $19.95 $1,120,727,936 $39,886,532 $1,120,727,936
94 00:29:02 $20.06 $1,126,602,624 $39,959,260 $1,126,602,624
95 00:22:01 $20.23 $1,136,428,416 $41,753,236 $1,136,428,416
96 00:17:01 $20.5 $1,151,225,216 $41,802,584 $1,151,225,216
97 00:11:01 $20.71 $1,162,999,936 $41,701,176 $1,162,999,936
98 00:05:01 $20.87 $1,172,075,008 $41,941,456 $1,172,075,008

UMA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00047022 -0.53% -6.64% $24.81 K 52,761,896 $? Bitcoiin seven day chart
2
2 $0.49717115 -0.19% -1.98% $0.00 ? $1.41 M TON Crystal seven day chart
3
3 $0.72305195 -1.69% -2.48% $0.00 ? $49.50 K United Bitcoin seven day chart
4
4 $0.00000342 -0.72% -31.50% $0.00 ? $40.37 K Kangal seven day chart
5
5 $0.00611973 115.94% 305.00% $0.00 ? $124.98 MYCE seven day chart
6
6 $0.00321641 -0.02% 0.00% $0.00 ? $? ACE seven day chart
7
7 $1 -0.02% 0.00% $0.00 ? $? USDEX seven day chart


* All Date/Time are in UTC time.