UMA Latest News
UMA (UMA) Price in USD with Live Chart & Market Cap
No team data found

1 UMA =
19.97 USD
1 USD = 19.973 UMA
UMA (UMA) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 09:47:02 | $19.94 | $1,119,929,344 | $37,226,036 | $1,119,929,344 |
2 | 09:41:02 | $19.99 | $1,122,499,456 | $37,394,348 | $1,122,499,456 |
3 | 09:35:02 | $19.95 | $1,120,556,800 | $37,416,924 | $1,120,556,800 |
4 | 09:29:01 | $19.99 | $1,122,739,584 | $37,609,164 | $1,122,739,584 |
5 | 09:23:01 | $19.91 | $1,118,455,552 | $37,546,264 | $1,118,455,552 |
6 | 09:17:01 | $19.91 | $1,118,015,744 | $37,585,504 | $1,118,015,744 |
7 | 09:11:02 | $19.9 | $1,117,743,872 | $37,593,720 | $1,117,743,872 |
8 | 09:05:01 | $19.91 | $1,118,070,272 | $37,813,984 | $1,118,070,272 |
9 | 08:59:01 | $19.9 | $1,117,984,000 | $37,861,560 | $1,117,984,000 |
10 | 08:53:01 | $19.92 | $1,119,088,000 | $37,932,052 | $1,119,088,000 |
11 | 08:47:01 | $19.83 | $1,113,869,440 | $37,809,168 | $1,113,869,440 |
12 | 08:41:01 | $19.79 | $1,111,421,056 | $37,709,336 | $1,111,421,056 |
13 | 08:35:01 | $19.84 | $1,114,464,000 | $37,708,224 | $1,114,464,000 |
14 | 08:29:01 | $19.88 | $1,116,852,992 | $37,715,128 | $1,116,852,992 |
15 | 08:23:01 | $19.91 | $1,118,055,680 | $37,694,428 | $1,118,055,680 |
16 | 08:17:02 | $20.01 | $1,124,168,320 | $37,936,896 | $1,124,168,320 |
17 | 08:11:01 | $20.05 | $1,125,992,704 | $38,197,312 | $1,125,992,704 |
18 | 08:05:01 | $20.07 | $1,127,510,144 | $38,262,256 | $1,127,510,144 |
19 | 07:59:01 | $19.97 | $1,121,765,120 | $38,368,992 | $1,121,765,120 |
20 | 07:53:02 | $20.05 | $1,126,380,544 | $37,832,344 | $1,126,380,544 |
21 | 07:47:01 | $20.07 | $1,127,217,920 | $37,790,644 | $1,127,217,920 |
22 | 07:41:02 | $20.12 | $1,129,834,880 | $37,862,248 | $1,129,834,880 |
23 | 07:35:01 | $20.18 | $1,133,211,392 | $37,767,856 | $1,133,211,392 |
24 | 07:29:02 | $20.21 | $1,135,008,128 | $36,085,576 | $1,135,008,128 |
25 | 07:23:01 | $20.13 | $1,130,356,992 | $37,766,160 | $1,130,356,992 |
26 | 07:17:01 | $20.26 | $1,138,043,264 | $36,141,888 | $1,138,043,264 |
27 | 07:11:01 | $20.15 | $1,131,689,472 | $35,935,184 | $1,131,689,472 |
28 | 07:05:02 | $19.99 | $1,123,029,248 | $35,799,340 | $1,123,029,248 |
29 | 06:59:02 | $19.85 | $1,115,097,088 | $35,728,168 | $1,115,097,088 |
30 | 06:53:01 | $19.81 | $1,112,564,864 | $36,324,740 | $1,112,564,864 |
31 | 06:47:02 | $19.86 | $1,115,204,864 | $35,576,940 | $1,115,204,864 |
32 | 06:41:02 | $19.74 | $1,108,884,224 | $35,885,476 | $1,108,884,224 |
33 | 06:35:01 | $19.74 | $1,108,821,760 | $36,613,668 | $1,108,821,760 |
34 | 06:29:02 | $19.74 | $1,108,600,704 | $36,638,856 | $1,108,600,704 |
35 | 06:23:02 | $19.73 | $1,108,222,080 | $36,646,112 | $1,108,222,080 |
36 | 06:17:01 | $19.73 | $1,108,217,600 | $36,587,496 | $1,108,217,600 |
37 | 06:11:01 | $19.71 | $1,107,054,336 | $36,523,160 | $1,107,054,336 |
38 | 06:05:01 | $19.73 | $1,108,185,728 | $36,193,044 | $1,108,185,728 |
39 | 05:59:01 | $19.77 | $1,110,455,936 | $36,946,868 | $1,110,455,936 |
40 | 05:53:01 | $19.79 | $1,111,351,680 | $36,189,168 | $1,111,351,680 |
41 | 05:47:02 | $19.87 | $1,115,752,704 | $36,259,844 | $1,115,752,704 |
42 | 05:41:01 | $19.82 | $1,113,323,776 | $36,218,288 | $1,113,323,776 |
43 | 05:35:03 | $19.79 | $1,111,534,976 | $36,213,396 | $1,111,534,976 |
44 | 05:29:01 | $19.87 | $1,115,980,032 | $36,426,856 | $1,115,980,032 |
45 | 05:23:01 | $19.92 | $1,118,882,176 | $36,615,284 | $1,118,882,176 |
46 | 05:17:01 | $19.97 | $1,121,595,392 | $36,895,196 | $1,121,595,392 |
47 | 05:11:01 | $19.82 | $1,113,261,056 | $36,675,624 | $1,113,261,056 |
48 | 05:05:01 | $19.71 | $1,106,778,496 | $37,569,772 | $1,106,778,496 |
49 | 04:59:01 | $19.95 | $1,120,786,304 | $37,166,596 | $1,120,786,304 |
50 | 04:53:01 | $19.94 | $1,119,752,064 | $38,814,168 | $1,119,752,064 |
51 | 04:47:01 | $20.02 | $1,124,647,680 | $37,413,564 | $1,124,647,680 |
52 | 04:41:01 | $19.97 | $1,121,839,232 | $37,344,864 | $1,121,839,232 |
53 | 04:35:01 | $19.74 | $1,108,907,136 | $36,974,360 | $1,108,907,136 |
54 | 04:29:02 | $19.69 | $1,105,668,224 | $36,906,020 | $1,105,668,224 |
55 | 04:23:02 | $19.76 | $1,109,617,536 | $37,096,984 | $1,109,617,536 |
56 | 04:17:02 | $19.71 | $1,107,303,168 | $37,136,872 | $1,107,303,168 |
57 | 04:11:01 | $19.71 | $1,107,199,104 | $37,197,932 | $1,107,199,104 |
58 | 04:05:01 | $19.78 | $1,110,914,944 | $38,143,580 | $1,110,914,944 |
59 | 03:59:01 | $19.72 | $1,107,553,280 | $38,850,016 | $1,107,553,280 |
60 | 03:53:01 | $19.77 | $1,110,196,608 | $38,320,104 | $1,110,196,608 |
61 | 03:47:02 | $19.68 | $1,105,086,848 | $39,049,944 | $1,105,086,848 |
62 | 03:41:02 | $19.69 | $1,106,050,176 | $38,414,044 | $1,106,050,176 |
63 | 03:35:02 | $19.61 | $1,101,443,072 | $38,292,060 | $1,101,443,072 |
64 | 03:29:02 | $19.62 | $1,102,003,712 | $38,385,188 | $1,102,003,712 |
65 | 03:23:02 | $19.69 | $1,105,847,552 | $39,243,764 | $1,105,847,552 |
66 | 03:17:02 | $19.76 | $1,109,658,624 | $39,398,580 | $1,109,658,624 |
67 | 03:11:02 | $19.78 | $1,111,173,120 | $39,518,208 | $1,111,173,120 |
68 | 03:05:01 | $19.75 | $1,109,507,200 | $39,723,068 | $1,109,507,200 |
69 | 02:59:01 | $19.76 | $1,109,843,968 | $39,144,140 | $1,109,843,968 |
70 | 02:53:01 | $19.61 | $1,101,689,856 | $39,022,784 | $1,101,689,856 |
71 | 02:47:02 | $19.61 | $1,101,455,104 | $39,008,936 | $1,101,455,104 |
72 | 02:41:02 | $19.63 | $1,102,831,104 | $40,820,608 | $1,102,831,104 |
73 | 02:35:02 | $19.64 | $1,103,103,232 | $40,879,076 | $1,103,103,232 |
74 | 02:29:01 | $19.63 | $1,102,524,416 | $40,962,792 | $1,102,524,416 |
75 | 02:23:01 | $19.56 | $1,098,725,120 | $40,844,408 | $1,098,725,120 |
76 | 02:17:01 | $19.55 | $1,097,968,256 | $40,814,800 | $1,097,968,256 |
77 | 02:11:01 | $19.58 | $1,099,468,928 | $40,906,840 | $1,099,468,928 |
78 | 02:05:01 | $19.66 | $1,104,371,200 | $41,235,212 | $1,104,371,200 |
79 | 01:59:01 | $19.66 | $1,104,162,176 | $41,570,316 | $1,104,162,176 |
80 | 01:53:01 | $19.65 | $1,103,792,640 | $42,258,876 | $1,103,792,640 |
81 | 01:47:01 | $19.55 | $1,097,945,856 | $42,058,840 | $1,097,945,856 |
82 | 01:41:02 | $19.6 | $1,100,632,064 | $42,046,472 | $1,100,632,064 |
83 | 01:35:01 | $19.38 | $1,088,576,768 | $40,816,288 | $1,088,576,768 |
84 | 01:29:02 | $19.43 | $1,091,455,232 | $41,534,280 | $1,091,455,232 |
85 | 01:23:02 | $19.67 | $1,104,703,360 | $41,752,292 | $1,104,703,360 |
86 | 01:17:02 | $19.69 | $1,106,166,400 | $41,622,152 | $1,106,166,400 |
87 | 01:11:02 | $19.72 | $1,107,445,376 | $41,649,008 | $1,107,445,376 |
88 | 01:05:02 | $19.75 | $1,109,561,600 | $40,898,816 | $1,109,561,600 |
89 | 00:59:02 | $19.77 | $1,110,486,400 | $40,042,344 | $1,110,486,400 |
90 | 00:53:02 | $19.87 | $1,116,087,552 | $39,996,380 | $1,116,087,552 |
91 | 00:47:02 | $19.81 | $1,112,521,600 | $39,901,292 | $1,112,521,600 |
92 | 00:41:02 | $19.87 | $1,115,950,592 | $39,906,164 | $1,115,950,592 |
93 | 00:35:02 | $19.95 | $1,120,727,936 | $39,886,532 | $1,120,727,936 |
94 | 00:29:02 | $20.06 | $1,126,602,624 | $39,959,260 | $1,126,602,624 |
95 | 00:22:01 | $20.23 | $1,136,428,416 | $41,753,236 | $1,136,428,416 |
96 | 00:17:01 | $20.5 | $1,151,225,216 | $41,802,584 | $1,151,225,216 |
97 | 00:11:01 | $20.71 | $1,162,999,936 | $41,701,176 | $1,162,999,936 |
98 | 00:05:01 | $20.87 | $1,172,075,008 | $41,941,456 | $1,172,075,008 |
UMA Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.00047022 | -0.53% | -6.64% | $24.81 K | 52,761,896 | $? |
![]() |
|
2
|
2 | $0.49717115 | -0.19% | -1.98% | $0.00 | ? | $1.41 M |
![]() |
|
3
|
3 | $0.72305195 | -1.69% | -2.48% | $0.00 | ? | $49.50 K |
![]() |
|
4
|
4 | $0.00000342 | -0.72% | -31.50% | $0.00 | ? | $40.37 K |
![]() |
|
5
|
5 | $0.00611973 | 115.94% | 305.00% | $0.00 | ? | $124.98 |
![]() |
|
6
|
6 | $0.00321641 | -0.02% | 0.00% | $0.00 | ? | $? |
![]() |
|
7
|
7 | $1 | -0.02% | 0.00% | $0.00 | ? | $? |
![]() |
UMA Twitter Tweets