UMA (UMA)
7.55 USD (-6.06%)
140,805.11446736 BTC
Rank
47
1H
1.61%
24H
-6.06%
7D
-0.43%
Market Cap
$418,950,000
USD
Volume (24h)
$11,772,500
USD
Circulating Supply
55,506,100 UMA
Max Supply
--
UMA Latest News
About UMA (UMA)
UMA to USD Calculator
UMA
USD
No team data found
UMA (UMA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 02:04:01 | $7.6 | $421,719,488 | $11,752,313 | $421,719,488 |
| 2 | 01:58:02 | $7.52 | $417,433,312 | $11,647,840 | $417,433,312 |
| 3 | 01:52:02 | $7.55 | $419,300,352 | $11,561,495 | $419,300,352 |
| 4 | 01:46:01 | $7.55 | $419,323,840 | $11,566,293 | $419,323,840 |
| 5 | 01:40:02 | $7.56 | $419,872,000 | $11,532,838 | $419,872,000 |
| 6 | 01:34:02 | $7.58 | $420,544,224 | $11,517,458 | $420,544,224 |
| 7 | 01:28:02 | $7.52 | $417,643,872 | $11,503,975 | $417,643,872 |
| 8 | 01:22:02 | $7.54 | $418,563,328 | $11,474,421 | $418,563,328 |
| 9 | 01:16:01 | $7.51 | $417,053,760 | $11,422,789 | $417,053,760 |
| 10 | 01:10:01 | $7.52 | $417,217,472 | $11,421,415 | $417,217,472 |
| 11 | 01:04:01 | $7.48 | $415,426,976 | $11,379,356 | $415,426,976 |
| 12 | 00:58:01 | $7.48 | $415,398,464 | $11,392,887 | $415,398,464 |
| 13 | 00:52:01 | $7.52 | $417,458,720 | $11,402,793 | $417,458,720 |
| 14 | 00:46:01 | $7.48 | $415,212,992 | $11,392,662 | $415,212,992 |
| 15 | 00:40:02 | $7.47 | $414,458,272 | $11,355,068 | $414,458,272 |
| 16 | 00:34:02 | $7.48 | $415,201,024 | $11,329,460 | $415,201,024 |
| 17 | 00:28:02 | $7.53 | $418,063,584 | $11,358,131 | $418,063,584 |
| 18 | 00:22:02 | $7.45 | $413,389,344 | $11,280,392 | $413,389,344 |
| 19 | 00:16:02 | $7.45 | $413,420,512 | $11,255,343 | $413,420,512 |
| 20 | 00:10:02 | $7.43 | $412,330,304 | $11,248,520 | $412,330,304 |
| 21 | 00:04:02 | $7.45 | $413,467,200 | $11,269,624 | $413,467,200 |
UMA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.55869043 | 1.23% | -1.89% | $8.23 M | 14,736,400 | $? |
|
|
| 2 | $0.00274865 | 1.09% | -3.97% | $3.30 M | 1,199,999,624 | $196.91 K |
|
|
| 3 | $58.82 | 0.06% | -0.51% | $2.58 M | 43,907 | $203.64 K |
|
|
| 4 | $0.91949066 | -4.33% | -11.35% | $1.61 M | 1,750,000 | $49.37 K |
|
|
| 5 | $80.18 | 1.05% | -22.55% | $0.00 | ? | $903.54 K |
|
|
| 6 | $0.18368282 | -17.54% | -10.19% | $0.00 | ? | $43.50 K |
|
|
| 7 | $0.17758112 | 0.35% | 13.81% | $0.00 | ? | $3.58 K |
|
Related Cryptocurrencies
UMA Statistics
Current UMA (UMA) price is 7.54783 USD. It has a current circulating supply of 55,506,100 UMA coins and a Market Cap of $418,950,000 USD. UMA stock price is down by (-6.06%) today. $11,772,500 USD worth of UMA (UMA) has been traded in the past 24 hours. You can follow UMA (UMA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
UMA Twitter Tweets