Market Cap: $2,313,261,714,967.59
24h Vol: $308,078,954,962.68
BTC Dominance: 41.25615234792%
Cryptocurrencies: 5,104
Markets: 40,304
Eth Gas: 137 Gwei

UMA

UMA (UMA)

$26.89  (-7.01%)
0.00673299 BTC
Rank
82
1H
2.02%
24H
-7.01%
7D
4.71%

Market Cap

$1,623,550,000.00 USD

Volume (24h)

$73,982,300 USD

Circulating Supply

60,385,700 UMA

Max Supply

101,173,000 UMA

UMA Latest News

UMA Stock Price Chart

No team data found

UMA (UMA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 UMA = $26.89 USD
UMAUMA
1 USD = 26.8864 UMA


UMAUMA (UMA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 05:53:02 $26.9 $1,624,619,776 $74,342,088 $1,624,619,776
2 05:47:02 $26.88 $1,623,452,672 $74,500,768 $1,623,452,672
3 05:41:03 $26.84 $1,621,051,520 $74,405,312 $1,621,051,520
4 05:35:03 $26.89 $1,623,730,432 $74,446,480 $1,623,730,432
5 05:29:03 $26.93 $1,626,116,736 $74,424,688 $1,626,116,736
6 05:23:02 $26.82 $1,619,540,224 $74,085,016 $1,619,540,224
7 05:17:02 $26.69 $1,611,961,216 $73,912,560 $1,611,961,216
8 05:11:02 $26.62 $1,607,544,960 $74,014,888 $1,607,544,960
9 05:05:02 $26.56 $1,603,822,336 $74,067,792 $1,603,822,336
10 04:59:03 $26.45 $1,597,057,664 $74,354,648 $1,597,057,664
11 04:53:03 $26.36 $1,591,551,744 $74,943,480 $1,591,551,744
12 04:47:03 $26.35 $1,591,197,952 $75,058,560 $1,591,197,952
13 04:41:02 $26.55 $1,603,195,136 $75,265,792 $1,603,195,136
14 04:35:02 $26.37 $1,592,126,976 $75,156,984 $1,592,126,976
15 04:29:02 $26.53 $1,602,160,000 $76,150,640 $1,602,160,000
16 04:23:02 $26.61 $1,606,893,696 $76,583,248 $1,606,893,696
17 04:17:02 $26.65 $1,609,476,352 $76,861,568 $1,609,476,352
18 04:11:02 $26.71 $1,612,758,144 $76,715,896 $1,612,758,144
19 04:05:02 $26.52 $1,601,471,360 $77,270,816 $1,601,471,360
20 03:59:03 $25.96 $1,567,321,728 $76,538,352 $1,567,321,728
21 03:53:02 $25.84 $1,560,655,616 $76,310,104 $1,560,655,616
22 03:47:02 $25.86 $1,561,844,608 $76,340,984 $1,561,844,608
23 03:41:03 $26.16 $1,579,633,408 $76,477,552 $1,579,633,408
24 03:35:02 $26.13 $1,577,910,784 $76,126,416 $1,577,910,784
25 03:29:02 $25.97 $1,568,008,704 $76,096,712 $1,568,008,704
26 03:23:02 $25.9 $1,564,239,360 $75,986,416 $1,564,239,360
27 03:17:03 $25.89 $1,563,250,176 $75,804,856 $1,563,250,176
28 03:11:02 $26.09 $1,575,466,752 $76,000,808 $1,575,466,752
29 03:05:03 $26.11 $1,576,504,832 $76,841,232 $1,576,504,832
30 02:59:03 $26.56 $1,604,079,744 $77,129,944 $1,604,079,744
31 02:53:03 $26.68 $1,611,218,944 $77,187,504 $1,611,218,944
32 02:47:03 $26.68 $1,611,277,312 $76,965,792 $1,611,277,312
33 02:41:03 $26.49 $1,599,532,800 $76,767,936 $1,599,532,800
34 02:35:02 $26.3 $1,588,203,520 $76,436,528 $1,588,203,520
35 02:29:02 $26.34 $1,590,832,640 $76,587,768 $1,590,832,640
36 02:23:02 $26.42 $1,595,329,024 $76,768,120 $1,595,329,024
37 02:17:02 $26.54 $1,602,377,472 $77,284,936 $1,602,377,472
38 02:11:02 $26.43 $1,596,181,760 $76,939,184 $1,596,181,760
39 02:05:02 $26.52 $1,601,381,888 $77,083,408 $1,601,381,888
40 01:59:02 $26.62 $1,607,425,920 $77,633,688 $1,607,425,920
41 01:53:02 $26.59 $1,605,567,104 $77,389,408 $1,605,567,104
42 01:47:03 $26.43 $1,595,693,440 $77,230,168 $1,595,693,440
43 01:41:02 $26.05 $1,573,012,480 $77,140,904 $1,573,012,480
44 01:35:03 $26.09 $1,575,365,376 $76,872,896 $1,575,365,376
45 01:29:02 $26.4 $1,594,260,352 $77,339,520 $1,594,260,352
46 01:23:03 $26.37 $1,592,400,512 $77,238,048 $1,592,400,512
47 01:17:03 $26.41 $1,594,591,104 $77,479,784 $1,594,591,104
48 01:11:02 $26.45 $1,597,434,624 $77,473,144 $1,597,434,624
49 01:05:03 $26.03 $1,571,668,352 $77,429,048 $1,571,668,352
50 00:59:02 $25.86 $1,561,349,632 $78,220,552 $1,561,349,632
51 00:53:02 $25.93 $1,565,860,480 $78,576,160 $1,565,860,480
52 00:47:02 $26.31 $1,589,026,944 $79,133,944 $1,589,026,944
53 00:41:02 $26.31 $1,589,026,944 $79,133,944 $1,589,026,944
54 00:35:03 $26.32 $1,589,604,352 $78,853,424 $1,589,604,352
55 00:29:02 $26 $1,570,012,032 $78,112,088 $1,570,012,032
56 00:23:03 $25.54 $1,542,046,720 $76,789,584 $1,542,046,720
57 00:17:02 $25.41 $1,534,163,584 $75,986,544 $1,534,163,584
58 00:11:03 $25.54 $1,542,134,272 $75,375,944 $1,542,134,272
59 00:05:03 $25.13 $1,517,230,464 $73,764,368 $1,517,230,464

UMA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $5.36 -2.97% -3.77% $171.62 M 32,012,428 $2.11 M Ergo seven day chart
2
2 $0.02639819 0.98% -15.45% $133.38 K 5,052,601 $0.13 Bata seven day chart
3
3 $0.00050996 1.09% -10.98% $54.14 K 106,173,958 $0.16 Digital Money Bits seven day chart
4
4 $0.01680770 -0.41% -18.09% $0.00 ? $73.94 K Upfire seven day chart
5
5 $12,100.67 1.37% -13.03% $0.00 ? $18.19 K FRMx Token seven day chart
6
6 $0.00018286 2.17% -7.62% $0.00 ? $? X-Block seven day chart
7
7 $0.00881117 1.07% -8.15% $0.00 ? $? Bonkey dAPP seven day chart