Market Cap: $1,564,506,371,075.07
24h Vol: $111,491,804,979.02
BTC Dominance: 41.628796374545%
Cryptocurrencies: 9,275
Markets: 53,362
Eth Gas: 137 Gwei

UMA

UMA (UMA)

$5.52 USD (-11.55%)
0.00016061 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
131
1H
2.91%
24H
-11.55%
7D
-33.61%

Market Cap

$359,415,000.00 USD

Volume (24h)

$38,583,700 USD

Circulating Supply

65,109,500 UMA

Max Supply

101,173,000 UMA

UMA Latest News

UMA Stock Price Chart

No team data found

UMA (UMA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 UMA = USD
UMAUMA
1 USD = $5.520163762777 UMA


UMAUMA (UMA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $6.38 $6.38 $5.25 $5.45 $37,935,752 $355,084,192
2 Jan 23, 2022 $6.09 $6.41 $5.99 $6.19 $34,724,572 $403,245,184
3 Jan 22, 2022 $6.56 $6.78 $5.83 $5.99 $44,684,476 $390,062,080
4 Jan 21, 2022 $7.75 $7.92 $6.43 $6.43 $41,339,808 $418,284,032
5 Jan 20, 2022 $8.31 $8.45 $7.85 $7.85 $29,089,500 $511,316,384
6 Jan 19, 2022 $7.92 $8.58 $7.61 $8.26 $57,165,256 $537,551,232
7 Jan 18, 2022 $8.14 $8.31 $7.78 $7.9 $24,536,100 $513,944,416
8 Jan 17, 2022 $8.41 $8.48 $8.04 $8.12 $26,887,434 $528,040,672
9 Jan 16, 2022 $8.47 $8.54 $8.37 $8.43 $22,178,540 $548,442,432
10 Jan 15, 2022 $8.41 $8.6 $8.33 $8.47 $25,570,092 $551,118,144
11 Jan 14, 2022 $8.31 $8.61 $8.22 $8.42 $31,255,350 $547,890,944
12 Jan 13, 2022 $8.89 $8.95 $8.37 $8.37 $35,427,324 $544,165,504
13 Jan 12, 2022 $8.64 $8.93 $8.54 $8.85 $36,881,204 $575,444,160
14 Jan 11, 2022 $8.38 $8.67 $8.3 $8.62 $30,302,846 $560,111,488
15 Jan 10, 2022 $8.99 $9.05 $8.12 $8.34 $44,360,804 $542,026,944
16 Jan 09, 2022 $8.92 $9.24 $8.87 $9.03 $51,255,188 $587,130,816
17 Jan 08, 2022 $9.42 $9.97 $8.77 $9 $88,433,904 $584,980,864
18 Jan 07, 2022 $9.78 $10.5 $9.11 $9.39 $164,891,840 $627,427,648
19 Jan 06, 2022 $11.09 $11.31 $9.05 $9.9 $387,549,504 $655,983,744
20 Jan 05, 2022 $9.06 $12.14 $8.92 $10.99 $62,282,368 $628,028,992
21 Jan 04, 2022 $9.28 $9.4 $9.05 $9.12 $24,062,774 $603,086,016
22 Jan 03, 2022 $9.48 $9.48 $9.07 $9.18 $25,423,792 $602,600,448
23 Jan 02, 2022 $9.33 $9.55 $9.21 $9.45 $24,614,418 $613,810,496
24 Jan 01, 2022 $9.15 $9.37 $9.12 $9.29 $26,199,288 $603,117,888
25 Dec 31, 2021 $9.35 $9.54 $8.95 $9.13 $30,076,560 $592,604,736
26 Dec 30, 2021 $9.28 $9.55 $9.19 $9.27 $31,811,832 $601,923,968
27 Dec 29, 2021 $9.6 $9.86 $9.27 $9.62 $41,411,508 $624,934,784
28 Dec 28, 2021 $10.73 $10.73 $9.5 $9.6 $67,154,072 $623,173,760
29 Dec 27, 2021 $10.43 $11.12 $10.24 $11.12 $78,437,552 $722,121,344
30 Dec 26, 2021 $9.8 $10.69 $9.53 $10.43 $66,938,888 $677,032,704

UMA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.22509282491 -0.1% -16.78% $6.38 M 28,359,109 $391.56 K Kalao seven day chart
2
2 $0.00018327665 1.17% -2.64% $1.94 M 10,600,000,000 $? RealTract seven day chart
3
3 $0.00034371249 1.11% -21.33% $54.80 K 159,429,300 $5.26 Arionum seven day chart
4
4 $0.00003424495 2.2% -2.78% $5.09 K 148,585,276 $? Apollon seven day chart
5
5 $25.72 -0.35% -3.88% $0.00 ? $131.93 K Yearn Cash seven day chart
6
6 $0.43280392513 -0.89% -6.87% $0.00 ? $16.94 K Pocket Arena seven day chart