UMA

UMA (UMA)

9.69 USD (-6.46%)
99,894.79872521 BTC
Rank
33
1H
2.19%
24H
-6.46%
7D
-32.65%

Market Cap

$533,812,000 USD

Volume (24h)

$25,209,100 USD

Circulating Supply

55,114,600 UMA

Max Supply

--

UMA Latest News

UMA Widget Tool Addon

Customize this widget
Copy Code

About UMA (UMA)


UMA to USD Calculator
UMA
USD

UMA Stock Price Chart

No team data found

UMA Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


UMAUMA (UMA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:34:02 $9.63 $530,909,408 $25,246,112 $530,909,408
2 07:28:02 $9.56 $526,878,656 $24,915,224 $526,878,656
3 07:22:01 $9.61 $529,873,056 $25,493,354 $529,873,056
4 07:16:02 $9.61 $529,677,888 $25,442,254 $529,677,888
5 07:10:01 $9.66 $532,580,576 $25,550,220 $532,580,576
6 07:04:01 $9.66 $532,335,328 $25,606,956 $532,335,328
7 06:58:01 $9.59 $528,522,592 $25,643,686 $528,522,592
8 06:52:02 $9.63 $530,803,392 $25,398,888 $530,803,392
9 06:46:02 $9.6 $529,333,760 $25,231,670 $529,333,760
10 06:40:02 $9.69 $533,893,856 $25,418,782 $533,893,856
11 06:34:02 $9.64 $531,475,872 $25,250,472 $531,475,872
12 06:28:01 $9.53 $525,016,992 $24,950,744 $525,016,992
13 06:22:01 $9.52 $524,528,608 $24,867,598 $524,528,608
14 06:16:01 $9.46 $521,280,864 $24,696,434 $521,280,864
15 06:10:05 $9.59 $528,480,896 $24,879,704 $528,480,896
16 06:04:03 $9.5 $523,530,176 $24,662,650 $523,530,176
17 05:58:01 $9.54 $525,670,880 $24,943,450 $525,670,880
18 05:52:01 $9.51 $524,382,432 $24,796,166 $524,382,432
19 05:46:01 $9.61 $529,597,248 $25,019,694 $529,597,248
20 05:40:01 $9.48 $522,381,856 $24,571,704 $522,381,856
21 05:34:02 $9.44 $520,533,728 $24,475,028 $520,533,728
22 05:28:02 $9.42 $519,261,888 $24,402,668 $519,261,888
23 05:22:02 $9.36 $516,136,576 $24,163,578 $516,136,576
24 05:16:02 $9.3 $512,832,256 $24,098,030 $512,832,256
25 05:10:04 $9.35 $515,114,496 $24,266,060 $515,114,496
26 05:04:02 $9.39 $517,481,536 $24,581,810 $517,481,536
27 04:58:02 $9.37 $516,168,192 $24,490,022 $516,168,192
28 04:52:02 $9.27 $511,087,648 $23,962,114 $511,087,648
29 04:46:02 $9.19 $506,370,240 $24,058,142 $506,370,240
30 04:40:01 $9.22 $507,913,024 $24,046,592 $507,913,024
31 04:34:02 $9.3 $512,500,608 $24,209,966 $512,500,608
32 04:28:02 $9.26 $510,343,616 $24,059,706 $510,343,616
33 04:22:01 $9.25 $509,826,464 $24,048,466 $509,826,464
34 04:16:02 $9.42 $519,046,880 $24,485,748 $519,046,880
35 04:10:01 $9.33 $514,423,520 $24,210,528 $514,423,520
36 04:04:02 $9.25 $509,617,888 $24,182,976 $509,617,888
37 03:58:02 $9.25 $509,620,128 $24,429,784 $509,620,128
38 03:52:03 $9.36 $515,795,328 $24,207,432 $515,795,328
39 03:46:01 $9.25 $509,739,456 $24,171,338 $509,739,456
40 03:40:01 $9.25 $509,838,752 $24,151,552 $509,838,752
41 03:34:01 $9.35 $515,290,048 $24,318,204 $515,290,048
42 03:28:02 $9.28 $511,688,096 $24,232,630 $511,688,096
43 03:22:01 $9.31 $512,945,536 $24,093,316 $512,945,536
44 03:16:02 $9.21 $507,388,160 $23,929,500 $507,388,160
45 03:10:02 $9.18 $506,157,344 $23,758,108 $506,157,344
46 03:04:01 $9.22 $508,265,824 $24,288,742 $508,265,824
47 02:58:03 $9.28 $511,290,944 $24,381,518 $511,290,944
48 02:52:02 $9.2 $507,188,160 $23,892,804 $507,188,160
49 02:46:02 $9 $495,939,168 $23,608,636 $495,939,168
50 02:40:01 $9.16 $504,878,144 $24,013,586 $504,878,144
51 02:34:01 $9.23 $508,466,144 $24,024,082 $508,466,144
52 02:28:02 $9.14 $503,567,232 $23,975,494 $503,567,232
53 02:22:02 $9.2 $506,904,320 $23,979,168 $506,904,320
54 02:16:02 $9.09 $500,965,504 $23,785,478 $500,965,504
55 02:10:02 $9.19 $506,420,704 $24,058,690 $506,420,704
56 02:04:01 $9.25 $509,773,952 $24,374,680 $509,773,952
57 01:58:01 $9.17 $505,178,624 $24,167,356 $505,178,624
58 01:52:02 $9.1 $501,524,928 $24,042,932 $501,524,928
59 01:46:01 $9.17 $505,554,208 $18,136,058 $505,554,208
60 01:40:01 $9.12 $502,658,752 $18,039,772 $502,658,752
61 01:34:02 $9.04 $498,069,984 $17,933,230 $498,069,984
62 01:28:01 $9.13 $503,113,248 $18,053,568 $503,113,248
63 01:22:01 $9.06 $499,315,616 $18,087,644 $499,315,616
64 01:16:01 $9.18 $505,684,224 $18,148,150 $505,684,224
65 01:10:02 $9.19 $506,368,320 $18,154,574 $506,368,320
66 01:04:01 $9.15 $504,283,456 $18,196,622 $504,283,456
67 00:58:02 $9.23 $508,957,536 $18,269,862 $508,957,536
68 00:52:02 $9.2 $507,142,784 $18,170,212 $507,142,784
69 00:46:01 $9.16 $504,720,608 $18,116,394 $504,720,608
70 00:40:01 $9.2 $507,015,616 $18,040,472 $507,015,616
71 00:34:01 $9.07 $499,683,616 $17,508,116 $499,683,616
72 00:28:02 $9.11 $502,160,480 $17,379,032 $502,160,480
73 00:22:01 $8.97 $494,300,320 $17,100,094 $494,300,320
74 00:16:01 $8.96 $493,855,488 $23,269,436 $493,855,488
75 00:10:02 $8.93 $491,898,592 $23,219,124 $491,898,592
76 00:04:01 $9.05 $498,707,552 $23,984,898 $498,707,552

UMA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.36 -0.05% 2.62% $69.05 M 20,536,949 $1.01 M Livepeer seven day chart
2 $1.02 0.04% 1.48% $22.99 M 22,510,653 $51.33 M sUSD seven day chart
3 $2.1 0.72% -4.44% $21.57 M 10,279,742 $333.62 K Rocket Pool seven day chart
4 $0.25507340 2.42% -0.98% $10.33 M 40,491,818 $85.79 K NEXT seven day chart
5 $0.00144362 0.14% -1.26% $3.16 K 2,191,996 $? MNPCoin seven day chart
6 $0.00363428 -1.10% -5.74% $0.00 ? $3.53 M ELYSIA seven day chart
7 $0.00546513 0.14% -4.85% $0.00 ? $2.06 K i9 Coin seven day chart


* All Date/Time are in UTC time.