Market Cap: $1,900,941,138,791.51
24h Vol: $109,273,005,540.41
BTC Dominance: 42.140226636745%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
UNUS SED LEO

UNUS SED LEO (LEO)

$2.89 USD (-3.17%)
0.00099232 BTC

Low (24h)

High (24h)

$2.89

$3.01

Rank
50
1H
-0.21%
24H
-3.17%
7D
-5.85%

Market Cap

$2,752,690,000.00 USD

Volume (24h)

$3,196,190 USD

Circulating Supply

953,954,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO (LEO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 LEO = $2.89 USD
UNUS SED LEOLEO
1 USD = 2.88556 LEO


UNUS SED LEOUNUS SED LEO (LEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $2.96 $2.96 $2.87 $2.89 $3,307,280.50 $2,759,621,632
2 Sep 24, 2021 $3.01 $3.01 $2.9 $2.94 $2,596,360.75 $2,821,594,368
3 Sep 23, 2021 $3.04 $3.04 $2.97 $3.03 $2,455,087 $2,888,173,312
4 Sep 22, 2021 $3.02 $3.05 $2.99 $3.03 $2,709,746.75 $2,890,103,808
5 Sep 21, 2021 $2.96 $3.04 $2.93 $2.99 $3,225,185.75 $2,852,699,136
6 Sep 20, 2021 $3.02 $3.09 $2.94 $2.94 $2,855,663.25 $2,808,779,776
7 Sep 19, 2021 $3.12 $3.16 $3.01 $3.01 $2,681,924.75 $2,868,516,096
8 Sep 18, 2021 $3.11 $3.18 $3.03 $3.13 $3,497,470.75 $2,988,272,384
9 Sep 17, 2021 $3.08 $3.11 $2.97 $3.09 $2,660,837.50 $2,947,882,496
10 Sep 16, 2021 $3.18 $3.2 $3.11 $3.11 $3,048,334 $2,967,216,640
11 Sep 15, 2021 $3.08 $3.16 $3.06 $3.14 $2,672,966.25 $2,991,077,376
12 Sep 14, 2021 $3.06 $3.09 $3.02 $3.08 $2,722,124.75 $2,938,007,552
13 Sep 13, 2021 $3.03 $3.12 $3 $3.07 $2,604,265 $2,923,983,616
14 Sep 12, 2021 $3.08 $3.13 $3.02 $3.06 $2,536,238.50 $2,917,772,544
15 Sep 11, 2021 $3.04 $3.09 $3.04 $3.07 $2,468,490.25 $2,932,613,632
16 Sep 10, 2021 $3.14 $3.17 $2.98 $3.02 $3,213,855.25 $2,876,338,688
17 Sep 09, 2021 $3.12 $3.18 $3.04 $3.15 $2,854,550.50 $3,007,046,144
18 Sep 08, 2021 $3.15 $3.21 $3.08 $3.13 $3,200,453.75 $2,986,524,160
19 Sep 07, 2021 $2.98 $3.18 $2.88 $3.17 $4,839,685.50 $3,022,953,984
20 Sep 06, 2021 $2.96 $3.11 $2.96 $3.05 $4,592,043 $2,907,036,416
21 Sep 05, 2021 $2.98 $3.01 $2.92 $2.93 $3,228,661.75 $2,790,461,696
22 Sep 04, 2021 $2.99 $2.99 $2.97 $2.97 $2,419,043.25 $2,832,562,944
23 Sep 03, 2021 $2.94 $2.97 $2.93 $2.97 $2,813,468.75 $2,836,386,560
24 Sep 02, 2021 $2.97 $2.97 $2.89 $2.95 $2,562,290 $2,813,395,200
25 Sep 01, 2021 $2.94 $3 $2.89 $2.95 $2,832,350.25 $2,815,805,184
26 Aug 31, 2021 $2.97 $3.02 $2.93 $2.94 $2,763,002 $2,808,296,960
27 Aug 30, 2021 $2.96 $3 $2.94 $2.97 $2,372,025.25 $2,834,385,408
28 Aug 29, 2021 $2.99 $3 $2.94 $2.96 $2,449,759.25 $2,825,089,280
29 Aug 28, 2021 $2.98 $2.99 $2.96 $2.99 $2,180,632 $2,853,805,568
30 Aug 27, 2021 $2.92 $3 $2.91 $2.99 $2,271,695.75 $2,848,642,048

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.7526736372 0.01% -0.28% $262.48 M 348,731,468 $67.72 K HedgeTrade seven day chart
2
2 $0.0992296366 -0.1% 2.06% $3.75 M 37,835,520 $723.47 K Primecoin seven day chart
3
3 $0.0335076876 -4.91% -7.33% $778.19 K 23,224,303 $12.34 K Matryx seven day chart
4
4 $0.0008482552 -0.1% 2.06% $1.83 K 2,160,126 $? PlatinumBAR seven day chart
5
5 $0.0476725667 1.43% 48.64% $0.00 ? $319.26 K DefiCliq seven day chart
6
6 $0.0000004861 -1.36% -7.32% $0.00 ? $32.45 K 2 Chains seven day chart
7
7 $0.4272446473 -0.01% 2.84% $0.00 ? $5.80 K pSwampy seven day chart