Market Cap: $2,178,173,968,459.61
24h Vol: $210,595,585,701.94
BTC Dominance: 40.211095860791%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

UNUS SED LEO

UNUS SED LEO (LEO)

$3.68  (10.79%)
0.00099866 BTC
Rank
48
1H
0.8%
24H
10.79%
7D
23.31%

Market Cap

$3,510,540,000.00 USD

Volume (24h)

$5,342,950 USD

Circulating Supply

953,954,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO (LEO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 LEO = $3.68 USD
UNUS SED LEOLEO
1 USD = 3.67999 LEO


UNUS SED LEOUNUS SED LEO (LEO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:47:03 $3.67 $3,496,625,152 $5,322,701.50 $3,496,625,152
2 23:41:04 $3.68 $3,509,020,160 $5,335,838 $3,509,020,160
3 23:35:04 $3.65 $3,483,356,160 $5,302,395.50 $3,483,356,160
4 23:29:03 $3.66 $3,488,597,760 $5,312,858.50 $3,488,597,760
5 23:23:03 $3.67 $3,501,456,128 $5,322,862 $3,501,456,128
6 23:17:03 $3.67 $3,501,971,968 $5,325,286.50 $3,501,971,968
7 23:11:04 $3.72 $3,548,376,576 $5,337,018.50 $3,548,376,576
8 23:05:03 $3.7 $3,529,779,200 $5,332,074.50 $3,529,779,200
9 22:59:04 $3.65 $3,485,000,704 $5,349,315.50 $3,485,000,704
10 22:53:04 $3.66 $3,489,791,744 $5,440,093.50 $3,489,791,744
11 22:47:03 $3.65 $3,479,075,584 $5,418,961.50 $3,479,075,584
12 22:41:04 $3.65 $3,484,676,352 $5,449,501 $3,484,676,352
13 22:35:04 $3.66 $3,493,458,176 $5,463,986 $3,493,458,176
14 22:29:04 $3.67 $3,500,663,040 $5,476,406 $3,500,663,040
15 22:23:03 $3.69 $3,516,335,104 $5,492,303.50 $3,516,335,104
16 22:17:04 $3.65 $3,477,838,336 $5,629,892.50 $3,477,838,336
17 22:11:04 $3.64 $3,475,614,464 $5,808,552.50 $3,475,614,464
18 22:05:04 $3.65 $3,477,424,128 $5,807,202 $3,477,424,128
19 21:59:04 $3.65 $3,479,477,504 $5,853,975.50 $3,479,477,504
20 21:53:03 $3.64 $3,475,004,672 $5,849,161.50 $3,475,004,672
21 21:47:04 $3.62 $3,456,760,832 $5,836,758.50 $3,456,760,832
22 21:41:04 $3.61 $3,448,157,952 $5,830,132.50 $3,448,157,952
23 21:35:04 $3.61 $3,446,803,456 $5,820,864.50 $3,446,803,456
24 21:29:03 $3.61 $3,448,516,608 $5,826,099.50 $3,448,516,608
25 21:23:03 $3.66 $3,489,683,456 $5,828,720.50 $3,489,683,456
26 21:17:03 $3.53 $3,363,679,744 $5,875,619 $3,363,679,744
27 21:11:04 $3.53 $3,363,865,856 $5,906,131 $3,363,865,856
28 21:05:04 $3.53 $3,364,502,784 $5,909,717 $3,364,502,784
29 20:59:04 $3.53 $3,364,761,344 $5,901,475.50 $3,364,761,344
30 20:53:03 $3.52 $3,361,152,768 $5,896,070 $3,361,152,768
31 20:47:04 $3.52 $3,354,205,184 $5,901,460.50 $3,354,205,184
32 20:41:03 $3.5 $3,334,073,344 $5,885,744 $3,334,073,344
33 20:35:04 $3.46 $3,298,545,920 $5,841,928 $3,298,545,920
34 20:29:03 $3.42 $3,263,121,920 $5,788,578.50 $3,263,121,920
35 20:23:03 $3.41 $3,257,318,400 $5,776,934 $3,257,318,400
36 20:17:04 $3.42 $3,261,534,720 $5,785,022.50 $3,261,534,720
37 20:11:03 $3.43 $3,274,435,072 $5,755,645.50 $3,274,435,072
38 20:05:04 $3.42 $3,264,531,200 $5,733,767 $3,264,531,200
39 19:59:03 $3.4 $3,245,224,448 $5,710,792.50 $3,245,224,448
40 19:53:04 $3.4 $3,238,963,456 $5,730,116 $3,238,963,456
41 19:47:04 $3.39 $3,231,599,104 $5,708,353.50 $3,231,599,104
42 19:41:03 $3.39 $3,229,815,040 $5,710,116 $3,229,815,040
43 19:35:03 $3.37 $3,217,551,872 $5,664,252 $3,217,551,872
44 19:29:04 $3.38 $3,228,219,904 $5,673,036.50 $3,228,219,904
45 19:23:04 $3.38 $3,224,766,208 $5,659,949.50 $3,224,766,208
46 19:17:03 $3.39 $3,234,737,920 $5,666,493 $3,234,737,920
47 19:11:03 $3.4 $3,238,716,160 $5,681,089.50 $3,238,716,160
48 19:05:04 $3.4 $3,245,795,072 $5,691,990.50 $3,245,795,072
49 18:59:04 $3.41 $3,248,504,832 $5,710,507 $3,248,504,832
50 18:53:04 $3.4 $3,244,759,040 $5,705,453.50 $3,244,759,040
51 18:47:04 $3.4 $3,243,607,296 $5,705,725.50 $3,243,607,296
52 18:41:04 $3.41 $3,248,317,440 $5,720,550 $3,248,317,440
53 18:35:04 $3.39 $3,237,379,584 $5,756,322.50 $3,237,379,584
54 18:29:04 $3.41 $3,250,578,176 $5,763,803.50 $3,250,578,176
55 18:23:04 $3.41 $3,250,684,416 $5,761,569 $3,250,684,416
56 18:17:04 $3.39 $3,237,362,176 $5,900,480 $3,237,362,176
57 18:11:03 $3.39 $3,230,050,304 $5,908,225 $3,230,050,304
58 18:05:04 $3.39 $3,235,425,536 $6,883,893.50 $3,235,425,536
59 17:59:04 $3.4 $3,239,804,928 $6,902,366 $3,239,804,928
60 17:53:04 $3.4 $3,242,729,984 $6,928,681.50 $3,242,729,984
61 17:47:04 $3.4 $3,240,885,760 $7,025,258.50 $3,240,885,760
62 17:41:03 $3.4 $3,242,644,736 $7,023,545.50 $3,242,644,736
63 17:35:03 $3.39 $3,237,144,832 $7,025,305.50 $3,237,144,832
64 17:29:03 $3.38 $3,219,860,736 $7,086,298 $3,219,860,736
65 17:23:03 $3.37 $3,215,386,624 $7,078,755.50 $3,215,386,624
66 17:17:04 $3.37 $3,214,465,024 $7,075,296.50 $3,214,465,024
67 17:11:04 $3.37 $3,214,867,968 $7,069,662 $3,214,867,968
68 17:05:04 $3.37 $3,211,091,712 $7,099,084 $3,211,091,712
69 16:59:03 $3.37 $3,218,018,560 $7,115,311.50 $3,218,018,560
70 16:53:03 $3.36 $3,208,813,312 $7,098,064 $3,208,813,312
71 16:47:03 $3.37 $3,213,243,904 $7,123,384.50 $3,213,243,904
72 16:41:04 $3.36 $3,201,009,664 $7,134,576.50 $3,201,009,664
73 16:35:04 $3.36 $3,200,918,784 $7,280,183 $3,200,918,784
74 16:29:04 $3.37 $3,210,797,312 $7,331,405.50 $3,210,797,312
75 16:23:04 $3.37 $3,212,780,032 $7,289,646.50 $3,212,780,032
76 16:17:04 $3.37 $3,210,433,792 $7,277,548 $3,210,433,792
77 16:11:04 $3.39 $3,232,704,000 $7,286,956.50 $3,232,704,000
78 16:05:04 $3.37 $3,219,199,744 $7,275,056.50 $3,219,199,744
79 15:59:03 $3.39 $3,231,213,824 $7,317,259.50 $3,231,213,824
80 15:53:04 $3.38 $3,225,815,808 $7,295,545 $3,225,815,808
81 15:47:03 $3.39 $3,230,023,424 $7,301,384 $3,230,023,424
82 15:41:03 $3.39 $3,231,206,144 $7,300,119 $3,231,206,144
83 15:35:03 $3.39 $3,236,553,472 $7,282,695.50 $3,236,553,472
84 15:29:03 $3.39 $3,234,502,656 $7,278,098.50 $3,234,502,656
85 15:23:03 $3.39 $3,236,113,408 $7,285,643 $3,236,113,408
86 15:17:04 $3.4 $3,239,751,168 $7,311,635.50 $3,239,751,168
87 15:11:04 $3.4 $3,244,699,648 $7,317,078 $3,244,699,648
88 15:05:04 $3.4 $3,246,363,648 $7,320,751.50 $3,246,363,648
89 14:59:04 $3.4 $3,240,539,648 $7,312,402 $3,240,539,648
90 14:53:04 $3.4 $3,245,950,464 $7,319,599.50 $3,245,950,464
91 14:47:03 $3.39 $3,235,243,776 $7,295,317.50 $3,235,243,776
92 14:41:04 $3.39 $3,236,752,896 $7,292,956.50 $3,236,752,896
93 14:35:03 $3.4 $3,239,800,576 $4,283,159.50 $3,239,800,576
94 14:29:03 $3.39 $3,237,823,232 $4,281,758 $3,237,823,232
95 14:23:04 $3.39 $3,233,630,464 $7,296,713.50 $3,233,630,464
96 14:17:03 $3.4 $3,244,992,768 $7,317,338.50 $3,244,992,768
97 14:11:04 $3.4 $3,246,573,824 $7,330,920 $3,246,573,824
98 14:05:03 $3.4 $3,244,238,336 $7,313,734 $3,244,238,336
99 13:59:04 $3.39 $3,237,866,752 $7,239,221 $3,237,866,752
100 13:53:04 $3.4 $3,246,707,200 $7,245,965.50 $3,246,707,200
101 13:47:03 $3.41 $3,248,693,760 $7,261,060 $3,248,693,760
102 13:41:03 $3.4 $3,245,241,344 $7,249,442.50 $3,245,241,344
103 13:35:03 $3.39 $3,236,335,872 $7,250,722.50 $3,236,335,872
104 13:29:04 $3.4 $3,242,816,768 $7,262,380.50 $3,242,816,768
105 13:23:03 $3.4 $3,242,730,240 $7,270,629.50 $3,242,730,240
106 13:17:03 $3.4 $3,244,532,480 $7,282,720 $3,244,532,480
107 13:11:04 $3.4 $3,243,881,984 $7,287,952 $3,243,881,984
108 13:05:03 $3.4 $3,245,074,688 $7,380,654 $3,245,074,688
109 12:59:04 $3.4 $3,243,896,832 $7,407,738.50 $3,243,896,832
110 12:53:04 $3.4 $3,239,816,704 $7,403,360.50 $3,239,816,704
111 12:47:04 $3.41 $3,252,752,128 $7,408,527 $3,252,752,128
112 12:41:04 $3.41 $3,252,072,960 $7,417,874.50 $3,252,072,960
113 12:35:03 $3.4 $3,244,809,984 $7,411,313 $3,244,809,984
114 12:29:03 $3.4 $3,239,049,216 $7,398,559 $3,239,049,216
115 12:23:04 $3.39 $3,234,246,656 $7,392,845.50 $3,234,246,656
116 12:17:04 $3.39 $3,236,979,200 $7,394,635 $3,236,979,200
117 12:11:04 $3.4 $3,240,003,072 $7,396,634.50 $3,240,003,072
118 12:05:03 $3.4 $3,240,361,472 $7,393,842 $3,240,361,472
119 11:59:03 $3.39 $3,238,041,344 $7,381,402.50 $3,238,041,344
120 11:53:03 $3.39 $3,237,794,560 $7,376,003.50 $3,237,794,560
121 11:47:03 $3.39 $3,230,908,672 $7,369,043.50 $3,230,908,672
122 11:41:03 $3.39 $3,229,839,872 $7,364,485.50 $3,229,839,872
123 11:35:03 $3.38 $3,226,454,272 $7,361,935 $3,226,454,272
124 11:29:03 $3.39 $3,235,550,464 $7,366,495 $3,235,550,464
125 11:23:03 $3.39 $3,232,655,616 $7,363,366.50 $3,232,655,616
126 11:17:04 $3.39 $3,232,030,976 $7,366,176.50 $3,232,030,976
127 11:11:03 $3.39 $3,236,542,976 $4,361,868 $3,236,542,976
128 11:05:03 $3.38 $3,228,254,464 $4,365,633.50 $3,228,254,464
129 10:59:03 $3.39 $3,236,787,200 $4,467,253 $3,236,787,200
130 10:53:03 $3.39 $3,230,002,176 $4,461,180.50 $3,230,002,176
131 10:47:03 $3.37 $3,217,542,144 $4,455,229 $3,217,542,144
132 10:41:03 $3.38 $3,224,361,216 $7,443,688 $3,224,361,216
133 10:35:03 $3.37 $3,216,167,936 $7,438,895 $3,216,167,936
134 10:29:03 $3.38 $3,226,810,368 $7,428,218 $3,226,810,368
135 10:23:03 $3.39 $3,237,811,712 $7,443,649.50 $3,237,811,712
136 10:17:04 $3.4 $3,239,245,824 $7,450,848 $3,239,245,824
137 10:11:03 $3.39 $3,230,980,096 $7,417,192.50 $3,230,980,096
138 10:05:03 $3.39 $3,232,828,416 $7,418,842.50 $3,232,828,416
139 09:59:03 $3.39 $3,231,010,304 $7,434,610 $3,231,010,304
140 09:53:04 $3.4 $3,241,063,168 $7,450,503.50 $3,241,063,168
141 09:47:03 $3.39 $3,236,899,584 $7,443,511 $3,236,899,584
142 09:41:03 $3.4 $3,241,601,024 $7,447,960.50 $3,241,601,024
143 09:35:03 $3.39 $3,232,045,312 $7,462,758.50 $3,232,045,312
144 09:29:03 $3.4 $3,241,498,624 $7,449,734.50 $3,241,498,624
145 09:23:03 $3.4 $3,245,582,848 $7,429,824 $3,245,582,848
146 09:17:03 $3.42 $3,265,750,016 $7,468,169.50 $3,265,750,016
147 09:11:03 $3.43 $3,270,159,104 $7,421,432 $3,270,159,104
148 09:05:03 $3.43 $3,270,884,864 $7,410,551.50 $3,270,884,864
149 08:59:03 $3.42 $3,265,502,720 $7,411,134 $3,265,502,720
150 08:53:03 $3.41 $3,255,252,736 $7,377,186.50 $3,255,252,736
151 08:47:03 $3.41 $3,253,200,640 $7,398,367 $3,253,200,640
152 08:41:03 $3.41 $3,255,398,400 $7,399,562.50 $3,255,398,400
153 08:35:04 $3.41 $3,255,492,096 $7,426,068.50 $3,255,492,096
154 08:29:03 $3.41 $3,254,235,648 $7,424,787 $3,254,235,648
155 08:23:03 $3.4 $3,247,695,104 $7,403,789 $3,247,695,104
156 08:17:03 $3.41 $3,252,566,272 $7,407,760 $3,252,566,272
157 08:11:04 $3.41 $3,251,323,904 $7,392,823.50 $3,251,323,904
158 08:05:03 $3.41 $3,252,160,000 $7,396,768 $3,252,160,000
159 07:59:03 $3.41 $3,256,943,360 $7,415,335 $3,256,943,360
160 07:53:03 $3.41 $3,256,732,928 $7,416,487 $3,256,732,928
161 07:47:03 $3.42 $3,258,977,792 $7,440,165.50 $3,258,977,792
162 07:41:03 $3.42 $3,261,808,896 $7,437,662.50 $3,261,808,896
163 07:35:04 $3.41 $3,250,103,808 $7,407,105 $3,250,103,808
164 07:29:03 $3.4 $3,246,325,504 $7,404,506 $3,246,325,504
165 07:23:03 $3.39 $3,230,194,688 $7,365,027.50 $3,230,194,688
166 07:17:03 $3.42 $3,263,780,096 $4,344,154.50 $3,263,780,096
167 07:11:03 $3.43 $3,270,230,272 $7,430,391 $3,270,230,272
168 07:05:03 $3.41 $3,250,546,944 $7,427,175.50 $3,250,546,944
169 06:59:03 $3.42 $3,267,152,384 $7,431,428.50 $3,267,152,384
170 06:53:04 $3.41 $3,252,788,480 $7,433,710 $3,252,788,480
171 06:47:03 $3.42 $3,258,458,112 $7,455,736.50 $3,258,458,112
172 06:41:03 $3.39 $3,234,909,696 $7,546,977 $3,234,909,696
173 06:35:04 $3.41 $3,255,987,456 $7,570,085 $3,255,987,456
174 06:29:04 $3.39 $3,237,127,424 $7,548,622.50 $3,237,127,424
175 06:23:03 $3.39 $3,236,201,984 $7,546,253.50 $3,236,201,984
176 06:17:03 $3.4 $3,242,656,000 $7,556,306 $3,242,656,000
177 06:11:03 $3.39 $3,237,395,968 $7,540,964 $3,237,395,968
178 06:05:03 $3.4 $3,239,937,024 $7,415,666 $3,239,937,024
179 05:59:03 $3.39 $3,234,045,440 $7,431,037.50 $3,234,045,440
180 05:53:04 $3.39 $3,233,114,624 $7,439,934.50 $3,233,114,624
181 05:47:04 $3.39 $3,230,359,040 $7,662,018.50 $3,230,359,040
182 05:41:03 $3.38 $3,226,283,520 $7,656,273.50 $3,226,283,520
183 05:35:03 $3.38 $3,225,392,384 $7,654,618.50 $3,225,392,384
184 05:29:03 $3.38 $3,222,166,528 $7,644,120.50 $3,222,166,528
185 05:23:03 $3.39 $3,232,272,896 $7,638,662.50 $3,232,272,896
186 05:17:03 $3.39 $3,233,762,304 $7,636,265 $3,233,762,304
187 05:11:03 $3.39 $3,230,267,648 $7,630,709.50 $3,230,267,648
188 05:05:03 $3.39 $3,229,668,352 $7,622,007 $3,229,668,352
189 04:59:04 $3.39 $3,238,284,288 $7,653,505 $3,238,284,288
190 04:53:03 $3.4 $3,242,223,104 $7,654,649 $3,242,223,104
191 04:47:03 $3.4 $3,244,705,792 $7,656,752.50 $3,244,705,792
192 04:41:03 $3.41 $3,255,490,048 $7,663,856.50 $3,255,490,048
193 04:35:03 $3.4 $3,247,746,048 $7,666,668.50 $3,247,746,048
194 04:29:03 $3.41 $3,252,380,928 $7,670,036 $3,252,380,928
195 04:23:03 $3.41 $3,251,809,024 $7,672,393.50 $3,251,809,024
196 04:17:03 $3.41 $3,251,244,032 $7,669,448 $3,251,244,032
197 04:11:03 $3.4 $3,243,341,312 $7,661,622 $3,243,341,312
198 04:05:03 $3.4 $3,246,636,544 $7,666,112.50 $3,246,636,544
199 03:59:03 $3.41 $3,250,631,680 $7,689,949 $3,250,631,680
200 03:53:03 $3.4 $3,243,404,544 $7,673,728.50 $3,243,404,544
201 03:47:04 $3.41 $3,256,507,904 $7,672,818 $3,256,507,904
202 03:41:03 $3.43 $3,270,329,600 $7,685,825.50 $3,270,329,600
203 03:35:03 $3.41 $3,251,680,512 $7,697,514.50 $3,251,680,512
204 03:29:04 $3.4 $3,244,538,112 $7,684,530.50 $3,244,538,112
205 03:23:04 $3.41 $3,248,864,512 $7,684,321.50 $3,248,864,512
206 03:17:03 $3.41 $3,251,418,368 $7,685,193.50 $3,251,418,368
207 03:11:04 $3.41 $3,253,246,976 $7,687,779 $3,253,246,976
208 03:05:03 $3.43 $3,275,740,160 $7,680,389.50 $3,275,740,160
209 02:59:03 $3.43 $3,274,773,504 $7,688,361 $3,274,773,504
210 02:53:03 $3.4 $3,247,936,000 $7,696,977 $3,247,936,000
211 02:47:03 $3.4 $3,247,645,952 $7,701,870 $3,247,645,952
212 02:41:03 $3.41 $3,250,254,592 $7,709,121 $3,250,254,592
213 02:35:04 $3.41 $3,252,830,976 $7,711,688 $3,252,830,976
214 02:29:03 $3.41 $3,255,403,008 $7,720,689.50 $3,255,403,008
215 02:23:03 $3.41 $3,256,706,304 $7,737,501 $3,256,706,304
216 02:17:03 $3.42 $3,258,114,048 $7,742,810 $3,258,114,048
217 02:11:03 $3.4 $3,243,643,392 $7,737,451 $3,243,643,392
218 02:05:04 $3.4 $3,243,032,320 $7,732,252.50 $3,243,032,320
219 01:59:02 $3.38 $3,224,574,208 $7,708,062 $3,224,574,208
220 01:53:04 $3.37 $3,212,633,600 $7,673,181.50 $3,212,633,600
221 01:47:03 $3.35 $3,199,641,088 $7,636,869.50 $3,199,641,088
222 01:41:03 $3.35 $3,198,129,664 $7,631,254.50 $3,198,129,664
223 01:35:04 $3.35 $3,197,952,256 $7,623,450 $3,197,952,256
224 01:29:03 $3.36 $3,203,654,912 $7,641,533.50 $3,203,654,912
225 01:23:03 $3.36 $3,202,898,432 $7,660,885.50 $3,202,898,432
226 01:17:03 $3.34 $3,186,330,368 $7,623,979 $3,186,330,368
227 01:11:03 $3.33 $3,174,957,568 $7,598,701 $3,174,957,568
228 01:05:04 $3.32 $3,165,995,520 $7,563,086 $3,165,995,520
229 00:59:03 $3.31 $3,158,320,896 $7,558,736 $3,158,320,896
230 00:53:03 $3.31 $3,161,789,696 $7,615,477 $3,161,789,696
231 00:47:03 $3.31 $3,159,595,008 $7,607,674 $3,159,595,008
232 00:41:03 $3.31 $3,159,897,088 $7,605,225 $3,159,897,088
233 00:35:03 $3.32 $3,162,394,112 $7,615,282 $3,162,394,112
234 00:29:03 $3.31 $3,154,321,664 $7,595,368 $3,154,321,664
235 00:23:03 $3.33 $3,172,414,720 $7,628,158.50 $3,172,414,720
236 00:17:04 $3.33 $3,177,318,912 $7,634,465.50 $3,177,318,912
237 00:11:04 $3.34 $3,183,830,016 $7,661,049 $3,183,830,016
238 00:05:04 $3.32 $3,170,675,712 $7,626,517 $3,170,675,712

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01981972 -5.84% -5.67% $108.77 M 5,487,782,836 $896.92 K Edgeware seven day chart
2
2 $0.35226928 -1.8% -17.74% $25.99 M 73,768,580 $1.72 M Decentr seven day chart
3
3 $0.00179940 -1.06% -18.09% $11.18 M 6,210,789,109 $866.70 K THEKEY seven day chart
4
4 $1.46 -0.52% -12.57% $6.63 M 4,542,188 $1.16 M Furucombo seven day chart
5
5 $0.96809260 -3.15% -10.51% $964.22 K 996,000 $? LYNC Network seven day chart
6
6 $425.95 -3.15% -10.3% $818.24 K 1,921 $426.73 Wrapped Gen-0 CryptoKitties seven day chart
7
7 $0.00375724 -2.21% -5.89% $0.00 ? $1.61 B ONE PAYMENT seven day chart