Market Cap: $1,622,428,594,093.13
24h Vol: $82,030,975,842.13
BTC Dominance: 41.219713489497%
Cryptocurrencies: 9,262
Markets: 53,177
Eth Gas: 137 Gwei

UNUS SED LEO

UNUS SED LEO (LEO)

$3.53 USD (-1.66%)
0.00010002 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
35
1H
-0.27%
24H
-1.66%
7D
-5.72%

Market Cap

$3,369,320,000.00 USD

Volume (24h)

$4,174,910 USD

Circulating Supply

953,954,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO (LEO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 LEO = USD
UNUS SED LEOLEO
1 USD = $3.5319509569552 LEO


UNUS SED LEOUNUS SED LEO (LEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $3.55 $3.61 $3.52 $3.52 $4,148,304.75 $3,361,824,512
2 Jan 23, 2022 $3.59 $3.67 $3.54 $3.54 $4,264,111 $3,376,760,576
3 Jan 22, 2022 $3.53 $3.6 $3.37 $3.57 $4,522,106 $3,401,701,120
4 Jan 21, 2022 $3.71 $3.81 $3.52 $3.55 $4,447,080 $3,383,261,696
5 Jan 20, 2022 $3.66 $3.71 $3.65 $3.7 $3,676,277.50 $3,533,313,792
6 Jan 19, 2022 $3.68 $3.7 $3.47 $3.64 $3,861,830.50 $3,471,710,208
7 Jan 18, 2022 $3.77 $3.82 $3.66 $3.68 $4,337,003.50 $3,509,302,016
8 Jan 17, 2022 $3.78 $3.86 $3.74 $3.77 $3,977,986 $3,596,511,744
9 Jan 16, 2022 $3.77 $3.83 $3.74 $3.78 $3,889,885.50 $3,607,384,832
10 Jan 15, 2022 $3.77 $3.82 $3.77 $3.77 $4,022,560.75 $3,595,604,224
11 Jan 14, 2022 $3.8 $3.87 $3.77 $3.77 $4,165,489.25 $3,596,355,072
12 Jan 13, 2022 $3.85 $3.87 $3.8 $3.81 $3,987,335 $3,633,992,448
13 Jan 12, 2022 $3.74 $3.86 $3.73 $3.85 $3,897,641 $3,673,035,776
14 Jan 11, 2022 $3.74 $3.79 $3.72 $3.73 $3,954,525.50 $3,557,315,584
15 Jan 10, 2022 $3.75 $3.8 $3.71 $3.74 $4,204,204.50 $3,563,204,096
16 Jan 09, 2022 $3.76 $3.85 $3.75 $3.78 $4,016,210.50 $3,607,688,960
17 Jan 08, 2022 $3.56 $3.75 $3.56 $3.75 $4,360,730.50 $3,573,244,160
18 Jan 07, 2022 $3.77 $3.85 $3.55 $3.56 $5,345,933 $3,401,162,240
19 Jan 06, 2022 $3.8 $3.83 $3.76 $3.77 $4,247,555 $3,590,760,704
20 Jan 05, 2022 $3.78 $3.84 $3.77 $3.82 $4,326,393 $3,661,519,872
21 Jan 04, 2022 $3.8 $3.82 $3.76 $3.78 $4,226,956 $3,625,482,752
22 Jan 03, 2022 $3.78 $3.81 $3.76 $3.77 $4,130,630.25 $3,598,701,824
23 Jan 02, 2022 $3.8 $3.83 $3.78 $3.79 $3,736,251.50 $3,612,366,848
24 Jan 01, 2022 $3.77 $3.81 $3.76 $3.8 $3,790,511 $3,624,670,464
25 Dec 31, 2021 $3.81 $3.84 $3.75 $3.77 $4,774,924.50 $3,597,194,240
26 Dec 30, 2021 $3.73 $3.79 $3.73 $3.78 $4,144,888.75 $3,605,282,048
27 Dec 29, 2021 $3.59 $3.72 $3.59 $3.72 $4,068,122.75 $3,547,161,088
28 Dec 28, 2021 $3.47 $3.6 $3.42 $3.58 $4,051,443.50 $3,416,449,024
29 Dec 27, 2021 $3.49 $3.62 $3.45 $3.48 $4,119,121 $3,317,717,248
30 Dec 26, 2021 $3.57 $3.58 $3.47 $3.56 $3,502,798.75 $3,395,363,840

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.08973401188 0.57% 0.27% $9.87 M 110,046,435 $232.61 K Chainge seven day chart
2
2 $0.00035754115 0.67% -49.44% $94.35 K 263,886,015 $22.08 Bitblocks seven day chart
3
3 $0.00035306823 0.66% -0.15% $13.81 K 39,121,694 $? Neutron seven day chart
4
4 $2.03 -0.18% -5.15% $0.00 ? $4.41 M Thetan Arena seven day chart
5
5 $1.83 1.16% 0.55% $0.00 ? $345.97 K bloXmove Token seven day chart
6
6 $0.00656470979 0.4% -0.1% $0.00 ? $11.54 K LedgerScore seven day chart
7
7 $0.05502393801 1.01% -2.43% $0.00 ? $10.24 K Euler Tools seven day chart