Market Cap: $1,574,736,606,208
24h Vol: $129,842,489,274.47
BTC Dominance: 61.233973930142%
Cryptocurrencies: 4,226
Markets: 35,099

UNUS SED LEO

UNUS SED LEO (LEO)

1.99 USD (-5.12%)
0.00003846 BTC
Rank
46
1H
0.56%
24H
-5.12%
7D
2.76%

Market Cap

$1,989,050,000 USD

Volume (24h)

$1,969,740 USD

Circulating Supply

999,499,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Widget Tool Addon

Customize this widget
Copy Code

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO Code Progress

No github data found
UNUS SED LEOLEO
1 LEO = 1.99 USD
1 USD = 1.99005 LEO


UNUS SED LEOUNUS SED LEO (LEO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:23:02 $1.99 $1,986,891,776 $1,972,170.50 $1,986,891,776
2 11:17:02 $1.99 $1,990,415,488 $1,970,505.50 $1,990,415,488
3 11:11:02 $1.99 $1,988,747,264 $1,980,195.38 $1,988,747,264
4 11:05:02 $1.99 $1,984,035,840 $1,991,949.12 $1,984,035,840
5 10:59:02 $1.99 $1,986,329,088 $1,992,615.25 $1,986,329,088
6 10:53:02 $1.99 $1,986,951,552 $1,994,261.12 $1,986,951,552
7 10:47:02 $1.99 $1,988,262,656 $1,996,349.75 $1,988,262,656
8 10:41:02 $1.99 $1,988,029,440 $2,000,211.25 $1,988,029,440
9 10:35:02 $1.99 $1,986,034,432 $1,997,180.75 $1,986,034,432
10 10:29:02 $1.99 $1,984,060,672 $1,997,039.62 $1,984,060,672
11 10:23:02 $1.99 $1,987,014,912 $1,998,671.50 $1,987,014,912
12 10:17:02 $1.99 $1,988,900,992 $1,997,468.88 $1,988,900,992
13 10:11:02 $1.99 $1,986,663,936 $1,995,092.88 $1,986,663,936
14 10:05:02 $1.99 $1,988,760,960 $1,996,706.75 $1,988,760,960
15 09:59:02 $1.98 $1,982,351,232 $1,992,224.75 $1,982,351,232
16 09:53:02 $1.98 $1,983,104,640 $1,987,054 $1,983,104,640
17 09:47:02 $1.99 $1,985,821,312 $2,002,802.88 $1,985,821,312
18 09:41:01 $1.99 $1,986,155,520 $1,998,371.62 $1,986,155,520
19 09:35:02 $1.99 $1,987,284,352 $1,996,908.75 $1,987,284,352
20 09:29:02 $1.98 $1,978,075,264 $1,670,232 $1,978,075,264
21 09:23:02 $1.98 $1,978,249,600 $1,993,174.12 $1,978,249,600
22 09:17:01 $1.98 $1,978,850,304 $1,992,600.62 $1,978,850,304
23 09:11:01 $1.98 $1,978,040,320 $1,987,985.12 $1,978,040,320
24 09:05:01 $1.98 $1,977,882,624 $1,988,779 $1,977,882,624
25 08:59:02 $1.98 $1,977,186,944 $1,992,040.12 $1,977,186,944
26 08:53:01 $1.98 $1,977,336,448 $1,997,622.88 $1,977,336,448
27 08:47:01 $1.98 $1,979,986,176 $1,993,877.38 $1,979,986,176
28 08:41:01 $1.98 $1,979,650,432 $1,990,130.75 $1,979,650,432
29 08:35:01 $1.98 $1,978,640,256 $1,987,314.75 $1,978,640,256
30 08:29:01 $1.98 $1,977,782,272 $1,981,797.12 $1,977,782,272
31 08:23:01 $1.98 $1,976,062,080 $1,982,091.62 $1,976,062,080
32 08:17:01 $1.98 $1,976,781,312 $1,985,832.88 $1,976,781,312
33 08:11:01 $1.98 $1,975,111,936 $1,986,106 $1,975,111,936
34 08:05:01 $1.97 $1,972,325,120 $1,994,626.25 $1,972,325,120
35 07:59:01 $1.97 $1,969,897,728 $1,996,002 $1,969,897,728
36 07:53:01 $1.97 $1,972,846,080 $1,999,379 $1,972,846,080
37 07:47:02 $1.97 $1,973,878,400 $2,019,517.50 $1,973,878,400
38 07:41:01 $1.97 $1,971,824,000 $2,010,268.50 $1,971,824,000
39 07:35:02 $1.97 $1,972,932,480 $2,012,614.88 $1,972,932,480
40 07:29:02 $1.97 $1,971,956,352 $2,014,828.50 $1,971,956,352
41 07:23:01 $1.97 $1,971,482,112 $2,012,069 $1,971,482,112
42 07:17:02 $1.97 $1,970,812,288 $2,017,769 $1,970,812,288
43 07:11:01 $1.97 $1,972,156,288 $2,884,316.50 $1,972,156,288
44 07:05:01 $1.97 $1,972,099,072 $2,886,583.50 $1,972,099,072
45 06:59:01 $1.97 $1,970,986,752 $2,888,014.25 $1,970,986,752
46 06:53:01 $1.97 $1,969,608,576 $2,032,865.38 $1,969,608,576
47 06:47:01 $1.97 $1,965,793,920 $2,014,917.62 $1,965,793,920
48 06:41:01 $1.97 $1,966,457,216 $2,026,776.75 $1,966,457,216
49 06:35:01 $1.97 $1,965,923,328 $2,016,089.38 $1,965,923,328
50 06:29:01 $1.97 $1,965,805,568 $2,016,172.75 $1,965,805,568
51 06:23:01 $1.97 $1,964,625,152 $2,020,069 $1,964,625,152
52 06:17:01 $1.96 $1,963,938,560 $2,047,137.88 $1,963,938,560
53 06:11:01 $1.97 $1,964,260,864 $2,044,010.12 $1,964,260,864
54 06:05:01 $1.96 $1,962,241,792 $2,044,462.62 $1,962,241,792
55 05:59:02 $1.96 $1,959,976,960 $2,049,423.25 $1,959,976,960
56 05:53:02 $1.96 $1,959,420,800 $2,038,933 $1,959,420,800
57 05:47:02 $1.96 $1,960,376,320 $1,922,737.75 $1,960,376,320
58 05:41:01 $1.96 $1,955,956,608 $2,028,743.25 $1,955,956,608
59 05:35:02 $1.95 $1,952,870,272 $2,024,490.88 $1,952,870,272
60 05:29:01 $1.96 $1,960,202,368 $2,887,817.75 $1,960,202,368
61 05:23:01 $1.96 $1,960,853,760 $2,898,014.25 $1,960,853,760
62 05:17:02 $1.96 $1,954,698,880 $2,035,458.38 $1,954,698,880
63 05:11:02 $1.95 $1,953,554,304 $2,038,149.25 $1,953,554,304
64 05:05:02 $1.95 $1,952,548,224 $2,043,078.12 $1,952,548,224
65 04:59:01 $1.95 $1,953,666,048 $2,053,455 $1,953,666,048
66 04:53:01 $1.95 $1,952,610,944 $2,056,235.12 $1,952,610,944
67 04:47:01 $1.96 $1,960,081,536 $2,915,470.50 $1,960,081,536
68 04:41:01 $1.96 $1,957,475,712 $2,058,815.62 $1,957,475,712
69 04:35:01 $1.96 $1,957,736,832 $2,068,279.38 $1,957,736,832
70 04:29:01 $1.96 $1,959,601,408 $2,071,911.12 $1,959,601,408
71 04:23:01 $1.96 $1,958,086,784 $2,103,131.75 $1,958,086,784
72 04:17:01 $1.96 $1,957,546,880 $2,103,448 $1,957,546,880
73 04:11:01 $1.96 $1,961,752,576 $2,099,779.50 $1,961,752,576
74 04:05:01 $1.96 $1,958,103,168 $2,097,924.50 $1,958,103,168
75 03:59:02 $1.96 $1,957,784,704 $2,098,084.25 $1,957,784,704
76 03:53:02 $1.96 $1,955,469,056 $2,093,034.12 $1,955,469,056
77 03:47:02 $1.96 $1,957,167,104 $2,094,686.38 $1,957,167,104
78 03:41:03 $1.96 $1,956,414,720 $2,096,222.25 $1,956,414,720
79 03:35:01 $1.96 $1,957,070,208 $2,096,815.25 $1,957,070,208
80 03:29:02 $1.95 $1,953,514,496 $2,737,974.50 $1,953,514,496
81 03:23:01 $1.95 $1,950,379,904 $2,391,988.75 $1,950,379,904
82 03:17:01 $1.95 $1,953,415,552 $2,746,580.50 $1,953,415,552
83 03:11:02 $1.95 $1,948,599,168 $2,395,257.25 $1,948,599,168
84 03:05:02 $1.96 $1,956,162,816 $2,150,370.25 $1,956,162,816
85 02:59:02 $1.96 $1,954,669,184 $2,160,287.75 $1,954,669,184
86 02:53:02 $1.96 $1,955,378,432 $2,163,274.25 $1,955,378,432
87 02:47:02 $1.96 $1,956,388,224 $2,170,572.50 $1,956,388,224
88 02:41:02 $1.95 $1,951,494,784 $2,392,352.75 $1,951,494,784
89 02:35:02 $1.95 $1,952,417,792 $2,401,372 $1,952,417,792
90 02:29:02 $1.95 $1,953,308,160 $2,197,877.75 $1,953,308,160
91 02:23:02 $1.95 $1,952,045,824 $2,200,723.50 $1,952,045,824
92 02:17:01 $1.96 $1,956,063,360 $2,214,699.25 $1,956,063,360
93 02:11:01 $1.95 $1,954,012,416 $2,216,441.75 $1,954,012,416
94 02:05:01 $1.96 $1,955,760,128 $2,217,177.75 $1,955,760,128
95 01:59:01 $1.95 $1,951,920,128 $2,228,852 $1,951,920,128
96 01:53:01 $1.95 $1,945,188,224 $2,210,376 $1,945,188,224
97 01:47:01 $1.94 $1,938,515,584 $2,198,129 $1,938,515,584
98 01:41:02 $1.94 $1,937,674,880 $2,199,129.25 $1,937,674,880
99 01:35:01 $1.94 $1,937,289,088 $2,200,588.75 $1,937,289,088
100 01:29:01 $1.94 $1,935,672,832 $2,194,841 $1,935,672,832
101 01:23:01 $1.94 $1,936,971,520 $2,212,955 $1,936,971,520
102 01:17:01 $1.94 $1,937,326,720 $2,215,406.50 $1,937,326,720
103 01:11:01 $1.94 $1,935,046,400 $2,215,396.25 $1,935,046,400
104 01:05:01 $1.94 $1,934,883,456 $2,212,215.25 $1,934,883,456
105 00:59:01 $1.94 $1,935,622,784 $2,226,513.75 $1,935,622,784
106 00:53:02 $1.94 $1,934,924,672 $2,226,144 $1,934,924,672
107 00:47:02 $1.94 $1,934,764,672 $2,234,359.50 $1,934,764,672
108 00:41:02 $1.94 $1,935,883,264 $2,231,902.75 $1,935,883,264
109 00:35:01 $1.94 $1,937,354,880 $2,245,422.50 $1,937,354,880
110 00:29:01 $1.93 $1,933,280,000 $2,239,725.75 $1,933,280,000
111 00:23:02 $1.93 $1,924,317,312 $2,233,845.50 $1,924,317,312
112 00:17:02 $1.92 $1,922,058,112 $2,235,576 $1,922,058,112
113 00:11:02 $1.92 $1,921,813,120 $2,238,234 $1,921,813,120
114 00:05:03 $1.92 $1,922,167,680 $2,235,708.25 $1,922,167,680

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.13668007 0.99% 15.68% $13.47 M 98,554,305 $14.91 M Arcblock seven day chart
2
2 $0.02732354 1.07% -5.66% $7.43 M 271,815,080 $1.19 M Genaro Network seven day chart
3
3 $0.00051758 0.97% 5.67% $10.96 K 21,182,979 $0.66 Castle seven day chart
4
4 $0.08065255 -0.37% 0.73% $0.00 ? $74.60 K PayYoda seven day chart
5
5 $130.41 1.51% 56.60% $0.00 ? $40.97 K AGAr seven day chart
6
6 $0.51752899 1.30% 5.66% $0.00 ? $? Marshal Lion Group Coin seven day chart
7
7 $0.00006432 0.43% 2.90% $0.00 ? $? IDCM Token seven day chart


* All Date/Time are in UTC time.