UNUS SED LEO

UNUS SED LEO (LEO)

1.3 USD (0.95%)
24,618.70838114 BTC
Rank
22
1H
-0.56%
24H
0.95%
7D
0.21%

Market Cap

$1,301,820,000 USD

Volume (24h)

$4,765,780 USD

Circulating Supply

999,499,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Widget Tool Addon

Customize this widget
Copy Code

About UNUS SED LEO (LEO)


LEO to USD Calculator
LEO
USD

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO Code Progress

No github data found


UNUS SED LEOUNUS SED LEO (LEO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:52:02 $1.31 $1,308,715,904 $4,660,633 $1,308,715,904
2 11:46:02 $1.31 $1,309,719,808 $4,602,287 $1,309,719,808
3 11:40:01 $1.31 $1,307,361,920 $4,497,889.50 $1,307,361,920
4 11:34:02 $1.3 $1,302,393,728 $4,458,225.50 $1,302,393,728
5 11:28:02 $1.31 $1,305,652,608 $4,403,797.50 $1,305,652,608
6 11:22:02 $1.31 $1,308,855,424 $4,124,268.50 $1,308,855,424
7 11:16:01 $1.3 $1,301,519,104 $4,049,945.50 $1,301,519,104
8 11:10:01 $1.31 $1,306,152,192 $3,994,996.50 $1,306,152,192
9 11:04:01 $1.31 $1,307,436,928 $4,157,533.25 $1,307,436,928
10 10:58:02 $1.31 $1,309,805,696 $2,939,059.75 $1,309,805,696
11 10:52:02 $1.3 $1,301,172,864 $2,564,814.25 $1,301,172,864
12 10:46:02 $1.3 $1,303,528,064 $2,553,343.50 $1,303,528,064
13 10:40:02 $1.31 $1,306,533,632 $2,488,366.25 $1,306,533,632
14 10:34:02 $1.3 $1,303,073,920 $2,390,584.75 $1,303,073,920
15 10:28:01 $1.31 $1,306,235,776 $3,807,701.75 $1,306,235,776
16 10:22:02 $1.31 $1,307,857,792 $3,756,150.25 $1,307,857,792
17 10:16:02 $1.31 $1,306,056,576 $3,664,170.75 $1,306,056,576
18 10:10:02 $1.31 $1,306,515,328 $3,331,272.75 $1,306,515,328
19 10:04:02 $1.31 $1,304,834,176 $3,568,470 $1,304,834,176
20 09:58:01 $1.31 $1,309,048,192 $2,898,493.25 $1,309,048,192
21 09:52:03 $1.3 $1,302,891,904 $2,610,385.25 $1,302,891,904
22 09:46:01 $1.3 $1,300,766,976 $2,538,201.50 $1,300,766,976
23 09:40:02 $1.3 $1,300,930,304 $2,530,866.25 $1,300,930,304
24 09:34:01 $1.3 $1,299,772,800 $2,311,120 $1,299,772,800
25 09:28:02 $1.3 $1,301,733,248 $16,297,823 $1,301,733,248
26 09:22:01 $1.3 $1,302,137,216 $16,518,990 $1,302,137,216
27 09:16:02 $1.3 $1,302,358,656 $16,531,034 $1,302,358,656
28 09:10:02 $1.31 $1,306,459,648 $16,542,358 $1,306,459,648
29 09:04:01 $1.31 $1,305,011,584 $16,538,494 $1,305,011,584
30 08:58:02 $1.31 $1,308,238,336 $16,540,582 $1,308,238,336
31 08:52:02 $1.31 $1,306,609,792 $16,545,123 $1,306,609,792
32 08:46:02 $1.31 $1,304,705,408 $16,523,991 $1,304,705,408
33 08:40:01 $1.3 $1,302,659,072 $16,531,088 $1,302,659,072
34 08:34:04 $1.3 $1,302,794,624 $15,118,789 $1,302,794,624
35 08:28:01 $1.3 $1,299,282,560 $15,111,724 $1,299,282,560
36 08:22:03 $1.31 $1,308,877,568 $15,121,800 $1,308,877,568
37 08:16:01 $1.3 $1,301,682,432 $15,124,372 $1,301,682,432
38 08:10:02 $1.3 $1,300,042,368 $15,123,936 $1,300,042,368
39 08:04:01 $1.31 $1,310,726,144 $16,304,487 $1,310,726,144
40 07:58:01 $1.31 $1,307,004,416 $16,311,043 $1,307,004,416
41 07:52:01 $1.31 $1,310,609,792 $16,318,153 $1,310,609,792
42 07:46:02 $1.3 $1,301,590,656 $16,332,631 $1,301,590,656
43 07:40:01 $1.31 $1,307,358,208 $16,343,273 $1,307,358,208
44 07:34:02 $1.31 $1,308,099,328 $15,210,930 $1,308,099,328
45 07:28:01 $1.3 $1,299,406,720 $15,226,425 $1,299,406,720
46 07:22:02 $1.31 $1,310,234,752 $15,836,189 $1,310,234,752
47 07:16:03 $1.3 $1,302,495,360 $15,822,373 $1,302,495,360
48 07:10:02 $1.31 $1,307,040,512 $15,221,867 $1,307,040,512
49 07:04:02 $1.31 $1,311,200,384 $16,428,545 $1,311,200,384
50 06:58:01 $1.31 $1,309,509,504 $16,449,151 $1,309,509,504
51 06:52:01 $1.3 $1,302,833,024 $16,469,780 $1,302,833,024
52 06:46:02 $1.3 $1,301,594,496 $16,481,268 $1,301,594,496
53 06:40:03 $1.29 $1,290,182,400 $1,460,255.88 $1,290,182,400
54 06:34:02 $1.31 $1,308,889,088 $16,483,745 $1,308,889,088
55 06:28:01 $1.3 $1,301,858,176 $16,500,787 $1,301,858,176
56 06:22:02 $1.31 $1,307,383,424 $16,505,534 $1,307,383,424
57 06:16:02 $1.31 $1,304,992,896 $16,540,766 $1,304,992,896
58 06:10:04 $1.31 $1,306,591,104 $16,540,620 $1,306,591,104
59 06:04:01 $1.3 $1,295,207,808 $16,543,419 $1,295,207,808
60 05:58:02 $1.29 $1,292,496,256 $16,567,667 $1,292,496,256
61 05:52:01 $1.3 $1,298,020,608 $16,592,226 $1,298,020,608
62 05:46:02 $1.29 $1,293,738,112 $16,621,815 $1,293,738,112
63 05:40:02 $1.29 $1,293,328,128 $16,625,267 $1,293,328,128
64 05:34:01 $1.3 $1,297,216,256 $16,636,374 $1,297,216,256
65 05:28:01 $1.3 $1,297,955,456 $16,684,833 $1,297,955,456
66 05:22:01 $1.3 $1,296,841,856 $16,704,702 $1,296,841,856
67 05:16:02 $1.29 $1,291,225,600 $16,688,851 $1,291,225,600
68 05:10:01 $1.3 $1,298,706,688 $16,687,224 $1,298,706,688
69 05:04:02 $1.29 $1,293,878,912 $16,703,393 $1,293,878,912
70 04:58:01 $1.3 $1,295,406,720 $16,694,894 $1,295,406,720
71 04:52:01 $1.3 $1,296,631,168 $16,888,548 $1,296,631,168
72 04:46:02 $1.29 $1,293,819,264 $16,879,988 $1,293,819,264
73 04:40:01 $1.3 $1,296,018,304 $16,702,946 $1,296,018,304
74 04:34:01 $1.29 $1,294,212,608 $16,693,516 $1,294,212,608
75 04:28:02 $1.3 $1,298,209,664 $16,681,291 $1,298,209,664
76 04:22:02 $1.3 $1,294,883,968 $16,674,328 $1,294,883,968
77 04:16:01 $1.29 $1,291,520,896 $16,681,526 $1,291,520,896
78 04:10:02 $1.3 $1,295,727,232 $16,691,533 $1,295,727,232
79 04:04:01 $1.3 $1,294,867,456 $16,692,262 $1,294,867,456
80 03:58:01 $1.29 $1,291,841,536 $16,685,588 $1,291,841,536
81 03:52:02 $1.3 $1,295,958,272 $16,700,637 $1,295,958,272
82 03:46:02 $1.3 $1,296,436,608 $16,705,203 $1,296,436,608
83 03:40:01 $1.29 $1,294,258,176 $16,710,201 $1,294,258,176
84 03:34:02 $1.3 $1,295,484,544 $16,725,359 $1,295,484,544
85 03:28:01 $1.3 $1,298,684,032 $16,746,260 $1,298,684,032
86 03:22:02 $1.3 $1,294,935,040 $16,743,548 $1,294,935,040
87 03:16:04 $1.3 $1,298,700,800 $16,735,100 $1,298,700,800
88 03:10:02 $1.29 $1,294,333,184 $16,912,870 $1,294,333,184
89 03:04:01 $1.29 $1,290,421,376 $16,889,260 $1,290,421,376
90 02:58:01 $1.3 $1,296,262,656 $16,880,984 $1,296,262,656
91 02:52:02 $1.3 $1,299,455,488 $16,892,844 $1,299,455,488
92 02:46:02 $1.3 $1,298,854,784 $16,892,112 $1,298,854,784
93 02:40:01 $1.3 $1,295,597,184 $16,914,510 $1,295,597,184
94 02:34:02 $1.3 $1,298,904,320 $16,927,524 $1,298,904,320
95 02:28:01 $1.3 $1,295,711,616 $16,911,302 $1,295,711,616
96 02:22:01 $1.3 $1,297,208,832 $16,906,032 $1,297,208,832
97 02:16:02 $1.3 $1,298,523,392 $16,907,470 $1,298,523,392
98 02:10:01 $1.3 $1,295,417,472 $16,909,968 $1,295,417,472
99 02:04:01 $1.3 $1,295,850,112 $16,876,580 $1,295,850,112
100 01:58:01 $1.3 $1,297,429,376 $16,874,870 $1,297,429,376
101 01:52:01 $1.29 $1,291,886,592 $16,863,452 $1,291,886,592
102 01:46:03 $1.3 $1,295,445,632 $16,852,310 $1,295,445,632
103 01:40:01 $1.3 $1,296,310,528 $16,826,226 $1,296,310,528
104 01:34:02 $1.3 $1,297,153,152 $16,847,012 $1,297,153,152
105 01:28:01 $1.29 $1,291,585,920 $16,863,490 $1,291,585,920
106 01:22:02 $1.3 $1,294,773,504 $16,876,104 $1,294,773,504
107 01:16:02 $1.29 $1,291,145,600 $16,889,432 $1,291,145,600
108 01:10:02 $1.3 $1,296,022,144 $16,899,178 $1,296,022,144
109 01:04:03 $1.3 $1,296,741,888 $16,896,208 $1,296,741,888
110 00:58:03 $1.29 $1,294,024,192 $16,860,546 $1,294,024,192
111 00:52:02 $1.3 $1,296,742,528 $16,874,850 $1,296,742,528
112 00:46:02 $1.3 $1,296,272,256 $16,862,702 $1,296,272,256
113 00:40:01 $1.29 $1,293,553,280 $16,872,388 $1,293,553,280
114 00:34:02 $1.3 $1,298,521,984 $16,869,896 $1,298,521,984
115 00:28:01 $1.3 $1,296,564,608 $16,849,898 $1,296,564,608
116 00:22:02 $1.3 $1,298,966,144 $16,856,852 $1,298,966,144
117 00:16:02 $1.3 $1,299,458,944 $16,856,458 $1,299,458,944
118 00:10:02 $1.3 $1,298,554,240 $16,888,836 $1,298,554,240
119 00:04:03 $1.3 $1,296,703,360 $16,903,294 $1,296,703,360

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00661554 -0.11% 10.49% $40.00 M 6,046,833,086 $6.90 K VestChain seven day chart
2 $0.01871243 -0.11% 9.90% $4.87 M 260,136,427 $227.59 K VIBE seven day chart
3 $0.05726458 23.45% 11.07% $3.09 M 53,899,013 $352.23 K DECOIN seven day chart
4 $0.02194661 -2.38% 12.01% $214.38 K 9,768,025 $77.39 K Jetcoin seven day chart
5 $0.00665747 -4.04% -7.94% $0.00 ? $8.23 M FairGame seven day chart
6 $0.87400000 7.83% -15.84% $0.00 ? $18.37 K 3X Short Cosmos Token seven day chart
7 $0.02685122 -1.70% -2.45% $0.00 ? $16.30 K Lottonation seven day chart


* All Date/Time are in UTC time.