USD Coin (USDC)
0.99946300 USD (-0.04%)
19,301.88139960 BTC
Rank
14
1H
-0.03%
24H
-0.04%
7D
-0.04%
Market Cap
$2,860,810,000
USD
Volume (24h)
$773,338,000
USD
Circulating Supply
2,862,350,000 USDC
Max Supply
--
USD Coin Latest News
About USD Coin (USDC)
USDC to USD Calculator
USDC
USD
No team data found
USD Coin Code Progress
No github data found
USD Coin (USDC) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:16:02 | $0.99950004 | $2,860,919,808 | $772,530,368 | $2,860,919,808 |
| 2 | 15:10:01 | $0.99951249 | $2,860,955,392 | $766,285,696 | $2,860,955,392 |
| 3 | 15:04:01 | $0.99968868 | $2,861,459,712 | $767,444,096 | $2,861,459,712 |
| 4 | 14:58:02 | $0.99993521 | $2,862,165,248 | $770,366,400 | $2,862,165,248 |
| 5 | 14:52:01 | $0.99981904 | $2,861,832,960 | $773,690,880 | $2,861,832,960 |
| 6 | 14:46:01 | $0.99959183 | $2,861,182,464 | $785,479,168 | $2,861,182,464 |
| 7 | 14:40:02 | $0.99962670 | $2,861,282,304 | $778,879,616 | $2,861,282,304 |
| 8 | 14:34:02 | $0.99963838 | $2,861,315,840 | $779,696,256 | $2,861,315,840 |
| 9 | 14:28:02 | $0.99962252 | $2,861,270,528 | $778,361,216 | $2,861,270,528 |
| 10 | 14:22:02 | $0.99991471 | $2,862,106,624 | $778,704,960 | $2,862,106,624 |
| 11 | 14:16:02 | $0.99977350 | $2,861,702,400 | $782,396,864 | $2,861,702,400 |
| 12 | 14:10:02 | $0.99976593 | $2,857,317,632 | $785,744,064 | $2,857,317,632 |
| 13 | 14:04:01 | $0.99977946 | $2,857,356,288 | $785,976,768 | $2,857,356,288 |
| 14 | 13:58:02 | $0.99978179 | $2,857,362,944 | $791,919,232 | $2,857,362,944 |
| 15 | 13:52:01 | $0.99988174 | $2,857,648,640 | $785,617,728 | $2,857,648,640 |
| 16 | 13:46:02 | $0.99982977 | $2,857,500,160 | $789,386,176 | $2,857,500,160 |
| 17 | 13:40:02 | $0.99977195 | $2,857,334,784 | $780,805,696 | $2,857,334,784 |
| 18 | 13:34:02 | $0.99988067 | $2,857,645,568 | $779,568,192 | $2,857,645,568 |
| 19 | 13:28:01 | $0.99987549 | $2,857,630,720 | $780,256,832 | $2,857,630,720 |
| 20 | 13:22:02 | $0.99992901 | $2,857,783,808 | $783,924,416 | $2,857,783,808 |
| 21 | 13:16:02 | $0.99973381 | $2,857,225,728 | $782,409,856 | $2,857,225,728 |
| 22 | 13:10:01 | $0.99974048 | $2,857,244,928 | $780,121,728 | $2,857,244,928 |
| 23 | 13:04:01 | $0.99771047 | $2,851,443,200 | $774,711,808 | $2,851,443,200 |
| 24 | 12:58:02 | $0.99967229 | $2,857,050,112 | $776,152,640 | $2,857,050,112 |
| 25 | 12:52:02 | $0.99953663 | $2,856,662,528 | $772,509,120 | $2,856,662,528 |
| 26 | 12:46:01 | $0.99967688 | $2,857,063,168 | $776,174,080 | $2,857,063,168 |
| 27 | 12:40:02 | $0.99972713 | $2,857,206,784 | $774,893,120 | $2,857,206,784 |
| 28 | 12:34:01 | $0.99974656 | $2,857,262,336 | $773,372,928 | $2,857,262,336 |
| 29 | 12:28:01 | $0.99991870 | $2,857,754,368 | $772,478,912 | $2,857,754,368 |
| 30 | 12:22:01 | $0.99990791 | $2,857,723,392 | $767,826,432 | $2,857,723,392 |
| 31 | 12:16:02 | $0.99997461 | $2,857,914,112 | $604,884,096 | $2,857,914,112 |
| 32 | 12:10:03 | $0.99992788 | $2,857,780,480 | $601,399,104 | $2,857,780,480 |
| 33 | 12:04:02 | $1 | $2,858,103,296 | $604,807,424 | $2,858,103,296 |
| 34 | 11:58:02 | $1 | $2,858,230,272 | $766,867,456 | $2,858,230,272 |
| 35 | 11:52:02 | $0.99997610 | $2,857,918,208 | $771,947,840 | $2,857,918,208 |
| 36 | 11:46:02 | $1 | $2,858,273,024 | $768,789,696 | $2,858,273,024 |
| 37 | 11:40:01 | $0.99991608 | $2,857,746,688 | $770,467,072 | $2,857,746,688 |
| 38 | 11:34:02 | $0.99991554 | $2,857,745,152 | $768,282,368 | $2,857,745,152 |
| 39 | 11:28:02 | $1 | $2,858,070,784 | $773,656,448 | $2,858,070,784 |
| 40 | 11:22:02 | $1 | $2,858,071,040 | $773,912,832 | $2,858,071,040 |
| 41 | 11:16:01 | $1 | $2,858,082,304 | $772,567,360 | $2,858,082,304 |
| 42 | 11:10:01 | $1 | $2,858,081,280 | $773,941,504 | $2,858,081,280 |
| 43 | 11:04:01 | $1 | $2,858,230,784 | $774,515,904 | $2,858,230,784 |
| 44 | 10:58:02 | $1 | $2,858,004,992 | $608,044,352 | $2,858,004,992 |
| 45 | 10:52:02 | $0.99979162 | $2,857,391,104 | $603,471,232 | $2,857,391,104 |
| 46 | 10:46:02 | $0.99984270 | $2,857,537,024 | $603,843,392 | $2,857,537,024 |
| 47 | 10:40:02 | $0.99995041 | $2,857,844,992 | $602,730,624 | $2,857,844,992 |
| 48 | 10:34:02 | $0.99991113 | $2,857,732,608 | $596,086,400 | $2,857,732,608 |
| 49 | 10:28:01 | $0.99964857 | $2,856,982,272 | $757,421,696 | $2,856,982,272 |
| 50 | 10:22:02 | $0.99975473 | $2,857,285,632 | $752,007,040 | $2,857,285,632 |
| 51 | 10:16:02 | $0.99977893 | $2,857,354,752 | $756,458,752 | $2,857,354,752 |
| 52 | 10:10:02 | $0.99969620 | $2,859,912,704 | $753,723,904 | $2,859,912,704 |
| 53 | 10:04:02 | $0.99960142 | $2,859,641,600 | $755,716,736 | $2,859,641,600 |
| 54 | 09:58:01 | $0.99973810 | $2,860,032,512 | $752,578,944 | $2,860,032,512 |
| 55 | 09:52:03 | $0.99977356 | $2,860,134,144 | $754,896,512 | $2,860,134,144 |
| 56 | 09:46:01 | $0.99967360 | $2,859,848,192 | $747,584,448 | $2,859,848,192 |
| 57 | 09:40:02 | $0.99949592 | $2,859,339,776 | $743,648,320 | $2,859,339,776 |
| 58 | 09:34:01 | $0.99947363 | $2,859,276,032 | $747,116,032 | $2,859,276,032 |
| 59 | 09:28:02 | $0.99993885 | $2,860,606,976 | $742,785,600 | $2,860,606,976 |
| 60 | 09:22:01 | $0.99982750 | $2,860,288,512 | $741,727,872 | $2,860,288,512 |
| 61 | 09:16:02 | $0.99988174 | $2,860,443,648 | $738,463,296 | $2,860,443,648 |
| 62 | 09:10:02 | $0.99989641 | $2,860,485,632 | $738,462,784 | $2,860,485,632 |
| 63 | 09:04:01 | $0.99997407 | $2,860,707,840 | $737,381,952 | $2,860,707,840 |
| 64 | 08:58:02 | $0.99989897 | $2,860,492,800 | $736,350,208 | $2,860,492,800 |
| 65 | 08:52:02 | $0.99696714 | $2,852,105,472 | $729,246,976 | $2,852,105,472 |
| 66 | 08:46:02 | $1 | $2,861,131,520 | $731,372,992 | $2,861,131,520 |
| 67 | 08:40:01 | $1 | $2,860,939,264 | $730,995,264 | $2,860,939,264 |
| 68 | 08:34:04 | $1 | $2,860,831,744 | $567,490,432 | $2,860,831,744 |
| 69 | 08:28:01 | $0.99995393 | $2,860,649,984 | $563,676,416 | $2,860,649,984 |
| 70 | 08:22:03 | $1 | $2,860,887,808 | $566,259,072 | $2,860,887,808 |
| 71 | 08:16:01 | $0.99992841 | $2,860,577,024 | $563,855,296 | $2,860,577,024 |
| 72 | 08:10:02 | $0.99997902 | $2,864,834,816 | $563,092,416 | $2,864,834,816 |
| 73 | 08:04:01 | $0.99998975 | $2,864,865,536 | $724,123,904 | $2,864,865,536 |
| 74 | 07:58:01 | $0.99982643 | $2,864,397,824 | $727,620,928 | $2,864,397,824 |
| 75 | 07:52:01 | $0.99983186 | $2,864,413,184 | $720,997,184 | $2,864,413,184 |
| 76 | 07:46:02 | $0.99995649 | $2,864,770,304 | $725,225,856 | $2,864,770,304 |
| 77 | 07:40:01 | $1 | $2,864,933,888 | $725,120,704 | $2,864,933,888 |
| 78 | 07:34:02 | $0.99981850 | $2,864,375,040 | $725,045,952 | $2,864,375,040 |
| 79 | 07:28:01 | $0.99975073 | $2,864,180,992 | $724,124,096 | $2,864,180,992 |
| 80 | 07:22:02 | $0.99973571 | $2,864,137,984 | $728,907,136 | $2,864,137,984 |
| 81 | 07:16:03 | $0.99979836 | $2,864,317,440 | $724,347,136 | $2,864,317,440 |
| 82 | 07:10:02 | $0.99985379 | $2,864,476,160 | $723,573,248 | $2,864,476,160 |
| 83 | 07:04:02 | $0.99984801 | $2,864,459,520 | $720,720,640 | $2,864,459,520 |
| 84 | 06:58:01 | $0.99980944 | $2,864,348,928 | $720,662,656 | $2,864,348,928 |
| 85 | 06:52:01 | $0.99944568 | $2,863,307,008 | $716,284,480 | $2,863,307,008 |
| 86 | 06:46:02 | $0.99951696 | $2,863,511,040 | $713,444,032 | $2,863,511,040 |
| 87 | 06:40:03 | $0.99950695 | $2,863,482,624 | $711,801,792 | $2,863,482,624 |
| 88 | 06:34:02 | $0.99966609 | $2,863,938,304 | $711,705,856 | $2,863,938,304 |
| 89 | 06:28:01 | $0.99960536 | $2,863,764,224 | $708,895,808 | $2,863,764,224 |
| 90 | 06:22:02 | $0.99973828 | $2,864,145,152 | $709,353,152 | $2,864,145,152 |
| 91 | 06:16:02 | $0.99992847 | $2,864,690,176 | $703,876,224 | $2,864,690,176 |
| 92 | 06:10:04 | $0.99989945 | $2,864,615,168 | $695,222,208 | $2,864,615,168 |
| 93 | 06:04:01 | $0.99994838 | $2,864,755,456 | $694,871,104 | $2,864,755,456 |
| 94 | 05:58:02 | $0.99998742 | $2,864,867,328 | $697,521,920 | $2,864,867,328 |
| 95 | 05:52:01 | $0.99989372 | $2,864,598,784 | $697,601,856 | $2,864,598,784 |
| 96 | 05:46:02 | $1 | $2,864,909,056 | $699,626,496 | $2,864,909,056 |
| 97 | 05:40:02 | $0.99995118 | $2,864,763,392 | $692,645,568 | $2,864,763,392 |
| 98 | 05:34:01 | $1 | $2,864,929,280 | $690,109,504 | $2,864,929,280 |
| 99 | 05:28:01 | $1 | $2,864,938,752 | $689,578,048 | $2,864,938,752 |
| 100 | 05:22:01 | $0.99999940 | $2,864,901,632 | $686,966,528 | $2,864,901,632 |
| 101 | 05:16:02 | $0.99999559 | $2,864,890,624 | $690,903,936 | $2,864,890,624 |
| 102 | 05:10:01 | $1 | $2,865,056,000 | $688,727,808 | $2,865,056,000 |
| 103 | 05:04:02 | $1 | $2,865,055,744 | $688,274,176 | $2,865,055,744 |
| 104 | 04:58:01 | $1 | $2,865,064,960 | $693,059,136 | $2,865,064,960 |
| 105 | 04:52:01 | $1 | $2,865,480,704 | $690,277,440 | $2,865,480,704 |
| 106 | 04:46:02 | $1 | $2,865,078,272 | $686,634,880 | $2,865,078,272 |
| 107 | 04:40:01 | $1 | $2,865,076,480 | $684,616,128 | $2,865,076,480 |
| 108 | 04:34:01 | $1 | $2,865,074,688 | $683,410,048 | $2,865,074,688 |
| 109 | 04:28:02 | $1 | $2,864,969,728 | $687,011,072 | $2,864,969,728 |
| 110 | 04:22:02 | $0.99993801 | $2,864,725,504 | $692,325,696 | $2,864,725,504 |
| 111 | 04:16:01 | $1 | $2,864,930,048 | $686,571,072 | $2,864,930,048 |
| 112 | 04:10:02 | $0.99988979 | $2,864,238,592 | $688,316,160 | $2,864,238,592 |
| 113 | 04:04:01 | $1 | $2,864,672,256 | $690,586,112 | $2,864,672,256 |
| 114 | 03:58:01 | $1 | $2,864,661,760 | $689,025,984 | $2,864,661,760 |
| 115 | 03:52:02 | $1 | $2,864,686,336 | $688,988,928 | $2,864,686,336 |
| 116 | 03:46:02 | $1 | $2,864,611,328 | $691,237,632 | $2,864,611,328 |
| 117 | 03:40:01 | $1 | $2,864,567,040 | $689,404,032 | $2,864,567,040 |
| 118 | 03:34:02 | $0.99852616 | $2,860,332,288 | $688,910,208 | $2,860,332,288 |
| 119 | 03:28:01 | $0.99857837 | $2,860,482,048 | $687,266,432 | $2,860,482,048 |
| 120 | 03:22:02 | $0.99999952 | $2,864,552,960 | $690,302,976 | $2,864,552,960 |
| 121 | 03:16:04 | $0.99993557 | $2,864,369,664 | $691,403,840 | $2,864,369,664 |
| 122 | 03:10:02 | $0.99995440 | $2,864,423,680 | $688,225,792 | $2,864,423,680 |
| 123 | 03:04:01 | $0.99993563 | $2,864,369,920 | $686,069,888 | $2,864,369,920 |
| 124 | 02:58:01 | $0.99987626 | $2,864,199,936 | $689,154,176 | $2,864,199,936 |
| 125 | 02:52:02 | $0.99989676 | $2,864,258,560 | $690,118,656 | $2,864,258,560 |
| 126 | 02:46:02 | $0.99990797 | $2,864,290,816 | $683,552,320 | $2,864,290,816 |
| 127 | 02:40:01 | $1 | $2,864,574,720 | $682,971,264 | $2,864,574,720 |
| 128 | 02:34:02 | $1 | $2,864,585,728 | $683,921,472 | $2,864,585,728 |
| 129 | 02:28:01 | $1 | $2,864,585,728 | $678,611,968 | $2,864,585,728 |
| 130 | 02:22:01 | $1 | $2,864,560,128 | $677,682,624 | $2,864,560,128 |
| 131 | 02:16:02 | $0.99989754 | $2,864,260,864 | $675,851,136 | $2,864,260,864 |
| 132 | 02:10:01 | $0.99989724 | $2,864,140,288 | $675,895,680 | $2,864,140,288 |
| 133 | 02:04:01 | $0.99988580 | $2,864,107,520 | $676,073,856 | $2,864,107,520 |
| 134 | 01:58:01 | $0.99998391 | $2,864,388,608 | $678,111,360 | $2,864,388,608 |
| 135 | 01:52:01 | $1 | $2,864,976,128 | $680,962,624 | $2,864,976,128 |
| 136 | 01:46:03 | $1 | $2,865,510,144 | $675,551,680 | $2,865,510,144 |
| 137 | 01:40:01 | $1 | $2,864,605,952 | $680,775,616 | $2,864,605,952 |
| 138 | 01:34:02 | $1 | $2,864,944,384 | $677,498,560 | $2,864,944,384 |
| 139 | 01:28:01 | $1 | $2,864,687,872 | $675,239,232 | $2,864,687,872 |
| 140 | 01:22:02 | $0.99991912 | $2,864,203,008 | $670,595,968 | $2,864,203,008 |
| 141 | 01:16:02 | $1 | $2,864,993,792 | $673,266,688 | $2,864,993,792 |
| 142 | 01:10:02 | $1 | $2,864,833,536 | $669,080,064 | $2,864,833,536 |
| 143 | 01:04:03 | $1 | $2,864,592,640 | $673,417,920 | $2,864,592,640 |
| 144 | 00:58:03 | $1 | $2,864,568,832 | $675,338,624 | $2,864,568,832 |
| 145 | 00:52:02 | $1 | $2,864,527,360 | $707,923,712 | $2,864,527,360 |
| 146 | 00:46:02 | $0.99997431 | $2,864,360,960 | $671,399,808 | $2,864,360,960 |
| 147 | 00:40:01 | $1 | $2,864,668,160 | $670,234,624 | $2,864,668,160 |
| 148 | 00:34:02 | $1 | $2,864,515,840 | $670,994,688 | $2,864,515,840 |
| 149 | 00:28:01 | $0.99997121 | $2,864,352,000 | $674,147,840 | $2,864,352,000 |
| 150 | 00:22:02 | $1 | $2,864,649,472 | $674,793,344 | $2,864,649,472 |
| 151 | 00:16:02 | $0.99979532 | $2,863,848,448 | $673,516,864 | $2,863,848,448 |
| 152 | 00:10:02 | $0.99979359 | $2,863,205,632 | $673,025,280 | $2,863,205,632 |
| 153 | 00:04:03 | $0.99981821 | $2,863,276,032 | $674,848,704 | $2,863,276,032 |
USD Coin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $9.81 | 0.01% | -0.15% | $168.79 M | 17,206,170 | $2.55 M |
|
|
| 2 | $0.01320257 | 0.56% | 0.45% | $2.09 M | 158,218,230 | $14.60 K |
|
|
| 3 | $0.44981099 | -1.48% | 4.83% | $0.00 | ? | $12.14 M |
|
|
| 4 | $0.12928313 | 3.13% | 2.59% | $0.00 | ? | $7.58 M |
|
|
| 5 | $0.54127627 | -0.01% | -36.36% | $0.00 | ? | $7.73 K |
|
|
| 6 | $0.00386745 | -30.57% | 15.66% | $0.00 | ? | $1.10 K |
|
|
| 7 | $0.00019337 | 0.67% | 4.14% | $0.00 | ? | $0.12 |
|
Related Cryptocurrencies
USD Coin Statistics
Current USD Coin (USD Coin) price is 0.999463 USD. It has a current circulating supply of 2,862,350,000 USDC coins and a Market Cap of $2,860,810,000 USD. USD Coin stock price is down by (-0.04%) today. $773,338,000 USD worth of USD Coin (USDC) has been traded in the past 24 hours. You can follow USD Coin (USDC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
