Market Cap: $2,159,352,918,650.70
24h Vol: $113,460,466,108.04
BTC Dominance: 41.54033387198%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
USD Coin

USD Coin (USDC)

$1 USD (-0%)
0.00028166 BTC

Low (24h)

High (24h)

$0.9997162223

$1

Rank
10
1H
--
24H
-0%
7D
-0.01%

Market Cap

$29,196,600,000.00 USD

Volume (24h)

$3,055,110,000 USD

Circulating Supply

29,195,600,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Stock Price Chart

No team data found

USD Coin (USDC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 USDC = $1 USD
USD CoinUSDC
1 USD = 1.00004 USDC


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $1 $1 $0.9998764992 $1 $3,058,575,104 $29,196,617,728
2 Sep 15, 2021 $1 $1 $0.9997162223 $1 $2,455,090,688 $29,236,043,776
3 Sep 14, 2021 $1 $1 $0.9999554753 $1 $2,563,396,352 $29,236,303,872
4 Sep 13, 2021 $0.9995326400 $1 $0.9993909001 $1 $3,663,894,016 $29,320,644,608
5 Sep 12, 2021 $1 $1 $0.9993343353 $1 $2,349,397,248 $29,235,499,008
6 Sep 11, 2021 $1 $1 $0.9996488690 $1 $2,695,987,968 $29,185,368,064
7 Sep 10, 2021 $0.9999690056 $1 $0.9997636080 $1 $3,625,146,368 $29,142,517,760
8 Sep 09, 2021 $1 $1.01 $0.9558904767 $0.9999781847 $3,584,242,432 $28,878,299,136
9 Sep 08, 2021 $1 $1 $0.9998873472 $1 $4,819,443,712 $28,594,884,608
10 Sep 07, 2021 $0.9995586872 $1 $0.9993402362 $1 $5,883,914,240 $28,071,020,544
11 Sep 06, 2021 $0.9995157719 $1 $0.9993612766 $0.9997418523 $2,572,988,672 $27,814,508,544
12 Sep 05, 2021 $0.9999403358 $1 $0.9992359281 $0.9994071126 $2,348,046,592 $27,792,420,864
13 Sep 04, 2021 $0.9998931885 $1 $0.9998130202 $0.9999710917 $2,603,963,136 $27,672,059,904
14 Sep 03, 2021 $0.9999487400 $1 $0.9997014999 $0.9998869896 $3,361,214,720 $27,623,860,224
15 Sep 02, 2021 $0.9997725487 $1 $0.9994454980 $1 $3,156,439,552 $27,496,605,696
16 Sep 01, 2021 $1 $1 $0.9996582270 $0.9996582270 $3,252,817,920 $27,502,358,528
17 Aug 31, 2021 $1 $1 $0.9998104572 $0.9999964237 $3,412,163,328 $27,403,425,792
18 Aug 30, 2021 $1 $1 $0.9996764660 $0.9999962449 $2,502,186,496 $27,394,287,616
19 Aug 29, 2021 $1 $1 $0.9997543693 $1 $1,941,419,520 $27,232,028,672
20 Aug 28, 2021 $0.9998915792 $1 $0.9993959665 $0.9998414516 $1,785,957,376 $27,131,273,216
21 Aug 27, 2021 $1 $1 $0.9998894930 $1 $2,680,040,448 $27,152,648,192
22 Aug 26, 2021 $1 $1 $0.9999802709 $1 $2,817,100,032 $26,999,052,288
23 Aug 25, 2021 $1 $1 $0.9999550581 $1 $2,660,673,792 $27,054,284,800
24 Aug 24, 2021 $1 $1 $0.9999144077 $1 $2,961,027,072 $26,984,439,808
25 Aug 23, 2021 $1 $1 $0.9994543195 $1 $2,484,426,496 $26,942,820,352
26 Aug 22, 2021 $0.9998349547 $1 $0.9992176294 $1 $1,942,767,744 $26,982,416,384
27 Aug 21, 2021 $1 $1 $0.9993596077 $0.9995949864 $2,189,543,680 $26,977,093,632
28 Aug 20, 2021 $0.9996108413 $1 $0.9994592667 $1 $2,747,753,472 $26,969,200,640
29 Aug 19, 2021 $1 $1 $0.9993909597 $0.9995508790 $2,831,982,592 $27,309,819,904
30 Aug 18, 2021 $1 $1 $0.9998577237 $1 $3,630,293,760 $27,513,868,288

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $22.64 -2.87% 5.21% $108.08 M 4,773,724 $11.24 M Rarible seven day chart
2
2 $0.0133701799 -0.16% -3.05% $2.30 M 171,719,420 $856.88 K UGAS seven day chart
3
3 $0.2118509417 5.91% -0.41% $1.23 M 5,828,254 $834.60 PHI Token seven day chart
4
4 $0.0352680002 0.77% -2.07% $121.79 K 3,453,286 $2.31 HyperAlloy seven day chart
5
5 $0.0003335010 0.76% -0.97% $8.12 K 24,360,241 $2.38 Kemacoin seven day chart
6
6 $0.0631815331 2.23% 0% $0.00 ? $1.71 M OVERLORD GAME seven day chart
7
7 $4.4 0.85% -0.39% $0.00 ? $? YUI Token seven day chart