USD Coin USD Coin (USDC)
1.01 USD (0.21%)
0.00028380 BTC
1 hour
-0.16%
24 hours
0.21%
7 days
0.08%
Market Cap
$328,273,000 USD
Volume (24h)
$14,206,900 USD
Circulating Supply
324,714,000 USDC
Total Supply
348,742,000 USDC
Max Supply
--
USDC
USD

USD CoinUSD Coin (USDC) Today Historical Price Data

USD Coin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $1.01 $328,169,600 $14,196,890
2 11:58:02 $1.01 $328,819,904 $14,140,126
3 11:54:02 $1.01 $328,534,944 $14,143,165
4 11:48:01 $1.01 $329,084,288 $14,022,643
5 11:44:02 $1.02 $330,133,312 $13,962,280
6 11:38:02 $1.01 $329,124,192 $12,395,477
7 11:34:01 $1.01 $328,867,936 $12,354,881
8 11:28:02 $1.01 $328,974,528 $12,320,879
9 11:24:01 $1.01 $328,758,464 $12,427,634
10 11:18:02 $1.01 $328,806,976 $12,545,892
11 11:14:01 $1.01 $328,886,784 $12,538,600
12 11:08:02 $1.01 $329,069,504 $12,531,426
13 11:04:02 $1.01 $328,968,384 $12,508,096
14 10:58:01 $1.01 $328,635,424 $12,485,665
15 10:54:01 $1.01 $328,685,952 $12,473,506
16 10:48:02 $1.01 $328,463,392 $12,377,629
17 10:44:01 $1.01 $328,555,552 $12,368,537
18 10:38:02 $1.01 $328,534,496 $12,409,341
19 10:34:02 $1.01 $328,616,864 $12,438,580
20 10:28:02 $1.01 $328,925,216 $12,466,115
21 10:24:02 $1.01 $329,099,264 $12,469,926
22 10:18:02 $1.01 $328,741,792 $12,468,168
23 10:14:02 $1.01 $328,800,512 $12,476,105
24 10:08:01 $1.01 $328,230,688 $12,430,003
25 10:04:02 $1.01 $329,044,768 $12,372,401
26 09:58:02 $1.01 $328,532,320 $12,289,762
27 09:54:02 $1.01 $328,692,448 $12,285,338
28 09:48:02 $1.01 $328,540,544 $12,374,408
29 09:44:01 $1.01 $328,287,936 $12,380,710
30 09:38:02 $1.01 $328,597,344 $12,403,757
31 09:34:02 $1.01 $328,613,856 $12,440,926
32 09:28:01 $1.01 $328,755,040 $12,524,359
33 09:24:01 $1.01 $328,572,256 $12,519,533
34 09:18:02 $1.01 $328,552,960 $12,541,914
35 09:14:02 $1.01 $328,610,496 $12,546,478
36 09:08:01 $1.01 $328,347,264 $12,568,006
37 09:04:02 $1.01 $328,318,688 $12,580,171
38 08:58:02 $1.01 $328,299,360 $12,592,640
39 08:54:02 $1.01 $328,165,856 $12,595,749
40 08:48:01 $1.01 $328,322,336 $12,584,474
41 08:44:01 $1.01 $328,396,000 $12,571,559
42 08:38:02 $1.01 $328,001,120 $12,545,537
43 08:34:03 $1.01 $328,151,200 $12,553,838
44 08:28:02 $1.01 $328,057,632 $12,528,211
45 08:24:02 $1.01 $328,079,456 $12,517,108
46 08:18:02 $1.01 $328,323,776 $12,509,192
47 08:14:02 $1.01 $328,103,232 $12,496,739
48 08:08:02 $1.01 $327,932,064 $12,480,701
49 08:04:02 $1.01 $327,910,400 $12,489,713
50 07:58:02 $1.01 $328,095,392 $12,483,237
51 07:54:02 $1.01 $328,350,720 $12,496,312
52 07:48:01 $1.01 $328,113,056 $12,482,705
53 07:44:02 $1.01 $328,152,416 $12,476,027
54 07:38:02 $1.01 $328,263,584 $12,482,168
55 07:34:02 $1.01 $328,351,936 $12,489,680
56 07:28:01 $1.01 $328,247,552 $12,502,408
57 07:24:02 $1.01 $328,287,616 $12,509,830
58 07:18:02 $1.01 $328,003,264 $12,506,738
59 07:14:03 $1.01 $327,990,848 $12,495,883
60 07:08:02 $1.01 $328,499,712 $12,513,924
61 07:04:01 $1.01 $328,201,984 $12,483,257
62 06:58:02 $1.01 $328,124,160 $12,428,262
63 06:54:02 $1.01 $327,831,360 $12,422,755
64 06:48:01 $1.01 $328,298,528 $12,445,438
65 06:44:02 $1.01 $328,010,048 $12,433,358
66 06:38:01 $1.01 $327,901,216 $12,448,751
67 06:34:01 $1.01 $328,346,112 $12,458,666
68 06:28:02 $1.01 $328,469,152 $12,453,378
69 06:24:02 $1.01 $328,466,336 $12,452,930
70 06:18:01 $1.01 $328,191,072 $12,420,091
71 06:14:01 $1.01 $328,317,216 $12,349,515
72 06:08:02 $1.01 $328,442,208 $12,305,214
73 06:04:02 $1.01 $328,231,072 $12,317,978
74 05:58:01 $1.01 $328,130,720 $12,311,339
75 05:54:01 $1.01 $328,035,264 $12,319,509
76 05:48:01 $1.01 $328,209,728 $12,343,568
77 05:44:02 $1.01 $328,326,816 $12,356,408
78 05:38:01 $1.01 $328,485,952 $12,362,345
79 05:34:01 $1.01 $328,410,656 $12,357,221
80 05:28:01 $1.01 $327,928,032 $12,373,272
81 05:24:01 $1.01 $327,948,480 $12,405,426
82 05:18:02 $1.01 $328,264,000 $12,435,207
83 05:14:02 $1.01 $328,332,960 $12,454,749
84 05:08:02 $1.01 $328,183,328 $12,455,417
85 05:04:03 $1.01 $328,259,328 $12,442,919
86 04:58:01 $1.01 $328,503,680 $12,435,511
87 04:54:01 $1.01 $328,016,864 $12,373,386
88 04:48:01 $1.01 $328,166,752 $12,445,774
89 04:44:02 $1.01 $328,707,744 $12,475,810
90 04:38:02 $1.01 $328,942,368 $12,500,882
91 04:34:02 $1.01 $328,924,160 $12,514,860
92 04:28:01 $1.01 $329,124,832 $12,616,888
93 04:24:02 $1.01 $328,736,352 $12,703,720
94 04:18:01 $1.01 $328,913,152 $12,862,157
95 04:14:01 $1.01 $328,820,192 $12,865,608
96 04:08:02 $1.01 $328,953,408 $12,862,691
97 04:04:01 $1.01 $329,072,416 $12,854,245
98 03:58:02 $1.01 $328,849,600 $12,763,902
99 03:54:02 $1.01 $329,087,648 $12,738,009
100 03:48:02 $1.01 $328,833,376 $12,721,877
101 03:44:02 $1.01 $328,994,688 $12,724,752
102 03:38:03 $1.01 $329,196,096 $12,725,288
103 03:34:01 $1.01 $329,270,304 $12,706,120
104 03:28:02 $1.01 $328,806,784 $12,469,728
105 03:24:01 $1.01 $328,861,568 $12,457,493
106 03:18:01 $1.01 $329,025,312 $12,479,583
107 03:14:01 $1.01 $328,876,480 $12,520,896
108 03:08:02 $1.01 $328,335,712 $12,483,810
109 03:04:02 $1.01 $328,783,392 $12,413,285
110 02:58:01 $1.01 $328,366,912 $12,373,489
111 02:54:03 $1.01 $328,578,240 $12,357,244
112 02:48:02 $1.01 $328,473,920 $12,371,347
113 02:44:02 $1.01 $328,471,456 $12,377,381
114 02:38:01 $1.01 $328,059,968 $12,367,604
115 02:34:01 $1.01 $328,613,024 $12,278,503
116 02:28:02 $1.01 $328,876,512 $12,289,389
117 02:24:01 $1.01 $328,698,592 $12,289,608
118 02:18:02 $1.01 $328,690,752 $12,298,698
119 02:14:02 $1.01 $328,539,264 $12,288,873
120 02:08:01 $1.01 $328,734,720 $12,302,390
121 02:04:03 $1.01 $328,575,072 $12,304,086
122 01:58:01 $1.01 $328,471,712 $12,350,237
123 01:54:02 $1.01 $328,628,320 $12,357,228
124 01:48:02 $1.01 $328,487,744 $12,340,902
125 01:44:02 $1.01 $328,499,552 $12,334,591
126 01:38:02 $1.01 $328,689,376 $12,338,179
127 01:34:02 $1.01 $328,513,696 $12,349,498
128 01:28:02 $1.01 $328,941,728 $12,245,837
129 01:24:02 $1.01 $328,821,152 $12,200,854
130 01:18:01 $1.01 $328,701,472 $12,125,834
131 01:14:02 $1.01 $328,128,256 $12,107,265
132 01:08:03 $1.01 $328,351,744 $12,069,607
133 01:04:01 $1.01 $328,564,064 $12,029,397
134 00:58:02 $1.01 $328,690,048 $12,049,009
135 00:54:01 $1.01 $328,627,904 $12,086,085
136 00:48:01 $1.01 $328,465,920 $12,114,268
137 00:44:01 $1.01 $328,465,856 $12,165,299
138 00:38:02 $1.01 $328,470,816 $12,176,336
139 00:34:02 $1.01 $328,435,744 $12,198,454
140 00:28:01 $1.01 $328,620,000 $12,246,453
141 00:24:01 $1.01 $328,569,216 $12,253,687
142 00:18:02 $1.01 $328,563,040 $12,206,933
143 00:14:02 $1.01 $328,140,256 $12,185,643
144 00:08:02 $1.01 $328,994,944 $12,239,332
145 00:04:01 $1.01 $328,898,240 $12,185,555

* All Date/Time are in UTC time.