USD Coin

USD Coin (USDC)

1 USD (0.1%)
10,342.43109555 BTC
Rank
12
1H
0.01%
24H
0.1%
7D
0.03%

Market Cap

$2,439,020,000 USD

Volume (24h)

$537,034,000 USD

Circulating Supply

2,435,300,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Stock Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:22:01 $1 $2,438,593,024 $444,403,232 $2,438,593,024
2 08:16:01 $1 $2,439,031,552 $443,971,904 $2,439,031,552
3 08:10:02 $1 $2,439,086,080 $536,751,296 $2,439,086,080
4 08:04:02 $1 $2,439,086,080 $555,971,904 $2,439,086,080
5 07:58:02 $1 $2,438,689,792 $556,363,520 $2,438,689,792
6 07:52:02 $1 $2,439,099,904 $554,049,280 $2,439,099,904
7 07:46:02 $1 $2,439,137,280 $554,529,408 $2,439,137,280
8 07:40:01 $1 $2,439,139,840 $556,679,680 $2,439,139,840
9 07:34:02 $1 $2,438,782,208 $555,876,864 $2,438,782,208
10 07:28:02 $1 $2,438,832,640 $556,523,840 $2,438,832,640
11 07:22:01 $1 $2,439,353,856 $559,174,400 $2,439,353,856
12 07:16:02 $1 $2,439,182,592 $556,790,592 $2,439,182,592
13 07:10:01 $1 $2,439,101,696 $560,338,880 $2,439,101,696
14 07:04:01 $1 $2,439,099,392 $558,478,464 $2,439,099,392
15 06:58:01 $1 $2,438,829,312 $562,165,440 $2,438,829,312
16 06:52:02 $1 $2,439,240,192 $559,065,856 $2,439,240,192
17 06:46:02 $1 $2,438,780,416 $560,080,576 $2,438,780,416
18 06:40:02 $1 $2,439,054,592 $556,415,552 $2,439,054,592
19 06:34:02 $1 $2,438,675,712 $558,518,528 $2,438,675,712
20 06:28:01 $1 $2,438,676,224 $559,117,568 $2,438,676,224
21 06:22:01 $1 $2,438,753,024 $559,755,264 $2,438,753,024
22 06:16:01 $1 $2,438,648,832 $557,632,256 $2,438,648,832
23 06:10:05 $1 $2,438,595,072 $558,867,456 $2,438,595,072
24 06:04:03 $1 $2,438,756,608 $559,756,672 $2,438,756,608
25 05:58:01 $1 $2,438,593,024 $557,364,032 $2,438,593,024
26 05:52:01 $1 $2,438,728,704 $559,613,440 $2,438,728,704
27 05:46:01 $1 $2,438,628,608 $551,560,512 $2,438,628,608
28 05:40:01 $1 $2,438,628,864 $550,853,888 $2,438,628,864
29 05:34:02 $1 $2,438,628,608 $458,721,920 $2,438,628,608
30 05:28:02 $1 $2,438,578,688 $455,435,776 $2,438,578,688
31 05:22:02 $1 $2,438,771,456 $456,752,832 $2,438,771,456
32 05:16:02 $1 $2,438,902,528 $459,020,224 $2,438,902,528
33 05:10:04 $1 $2,438,787,328 $456,775,200 $2,438,787,328
34 05:04:02 $1 $2,438,880,512 $460,778,944 $2,438,880,512
35 04:58:02 $1 $2,438,880,512 $462,419,616 $2,438,880,512
36 04:52:02 $1 $2,438,599,168 $460,548,768 $2,438,599,168
37 04:46:02 $1 $2,438,640,896 $460,827,968 $2,438,640,896
38 04:40:01 $1 $2,438,745,600 $461,467,168 $2,438,745,600
39 04:34:02 $1 $2,438,793,728 $470,318,656 $2,438,793,728
40 04:28:02 $1 $2,438,496,000 $472,058,688 $2,438,496,000
41 04:22:01 $1 $2,438,593,536 $470,432,928 $2,438,593,536
42 04:16:02 $1 $2,438,695,680 $471,049,952 $2,438,695,680
43 04:10:01 $1 $2,437,469,184 $470,739,264 $2,437,469,184
44 04:04:02 $1 $2,437,710,592 $565,696,128 $2,437,710,592
45 03:58:02 $1 $2,437,574,400 $561,835,648 $2,437,574,400
46 03:52:03 $1 $2,437,422,592 $566,442,944 $2,437,422,592
47 03:46:01 $1 $2,437,577,728 $562,723,904 $2,437,577,728
48 03:40:01 $1 $2,437,423,360 $563,838,976 $2,437,423,360
49 03:34:01 $1 $2,437,424,896 $564,543,488 $2,437,424,896
50 03:28:02 $1 $2,437,435,904 $565,788,544 $2,437,435,904
51 03:22:01 $1 $2,437,455,872 $565,676,800 $2,437,455,872
52 03:16:02 $1 $2,437,611,264 $566,367,744 $2,437,611,264
53 03:10:02 $1 $2,437,559,808 $567,072,768 $2,437,559,808
54 03:04:01 $1 $2,437,771,776 $567,333,312 $2,437,771,776
55 02:58:03 $1 $2,437,758,208 $567,777,664 $2,437,758,208
56 02:52:02 $1 $2,437,751,808 $565,437,504 $2,437,751,808
57 02:46:02 $1 $2,437,903,616 $566,055,808 $2,437,903,616
58 02:40:01 $1 $2,437,945,088 $567,643,648 $2,437,945,088
59 02:34:01 $1 $2,437,553,152 $569,597,696 $2,437,553,152
60 02:28:02 $1 $2,437,551,616 $569,843,200 $2,437,551,616
61 02:22:02 $1 $2,437,690,112 $571,215,168 $2,437,690,112
62 02:16:02 $1 $2,437,574,912 $568,386,560 $2,437,574,912
63 02:10:02 $1 $2,437,522,432 $566,824,512 $2,437,522,432
64 02:04:01 $1 $2,437,522,944 $570,703,552 $2,437,522,944
65 01:58:01 $1 $2,437,907,712 $568,529,600 $2,437,907,712
66 01:52:02 $1 $2,437,776,896 $569,782,848 $2,437,776,896
67 01:46:01 $1 $2,437,460,480 $566,143,936 $2,437,460,480
68 01:40:01 $1 $2,437,402,624 $567,201,728 $2,437,402,624
69 01:34:02 $1 $2,437,402,368 $567,551,936 $2,437,402,368
70 01:28:01 $1 $2,437,507,840 $564,793,024 $2,437,507,840
71 01:22:01 $1 $2,437,456,128 $564,392,832 $2,437,456,128
72 01:16:01 $1 $2,437,403,136 $566,729,984 $2,437,403,136
73 01:10:02 $1 $2,437,796,352 $566,237,632 $2,437,796,352
74 01:04:01 $1 $2,437,348,864 $563,745,600 $2,437,348,864
75 00:58:02 $1 $2,437,508,864 $567,069,440 $2,437,508,864
76 00:52:02 $1 $2,437,562,880 $564,548,800 $2,437,562,880
77 00:46:01 $1 $2,437,648,384 $566,437,952 $2,437,648,384
78 00:40:01 $1 $2,437,649,920 $564,785,792 $2,437,649,920
79 00:34:01 $1 $2,437,751,296 $564,489,664 $2,437,751,296
80 00:28:02 $1 $2,437,593,600 $565,372,800 $2,437,593,600
81 00:22:01 $1 $2,437,713,664 $565,892,160 $2,437,713,664
82 00:16:01 $1 $2,437,716,992 $564,971,904 $2,437,716,992
83 00:10:02 $1 $2,414,010,624 $567,601,984 $2,414,010,624
84 00:04:01 $1 $2,413,929,472 $567,191,104 $2,413,929,472

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $14.17 2.66% -1.14% $98.37 M 6,943,831 $93.85 M Balancer seven day chart
2 $0.02281084 0.03% -4.92% $2.80 M 122,707,503 $288.11 K SunContract seven day chart
3 $0.00532737 0.31% -3.20% $786.25 K 147,586,172 $11.87 K Nework seven day chart
4 $0.04570324 5.20% 3.30% $283.15 K 6,195,344 $2.07 Merebel seven day chart
5 $0.00260890 0.13% -13.59% $168.50 K 64,588,204 $17.97 Maecenas seven day chart
6 $0.01646610 -0.35% -21.38% $77.11 K 4,683,004 $7.31 K Peony seven day chart
7 $0.00033071 0.10% -5.01% $0.00 ? $3.34 K BitcoinX seven day chart


* All Date/Time are in UTC time.