USD Coin

USD Coin (USDC)

0.99946300 USD (-0.04%)
19,301.88139960 BTC
Rank
14
1H
-0.03%
24H
-0.04%
7D
-0.04%

Market Cap

$2,860,810,000 USD

Volume (24h)

$773,338,000 USD

Circulating Supply

2,862,350,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Stock Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:16:02 $0.99950004 $2,860,919,808 $772,530,368 $2,860,919,808
2 15:10:01 $0.99951249 $2,860,955,392 $766,285,696 $2,860,955,392
3 15:04:01 $0.99968868 $2,861,459,712 $767,444,096 $2,861,459,712
4 14:58:02 $0.99993521 $2,862,165,248 $770,366,400 $2,862,165,248
5 14:52:01 $0.99981904 $2,861,832,960 $773,690,880 $2,861,832,960
6 14:46:01 $0.99959183 $2,861,182,464 $785,479,168 $2,861,182,464
7 14:40:02 $0.99962670 $2,861,282,304 $778,879,616 $2,861,282,304
8 14:34:02 $0.99963838 $2,861,315,840 $779,696,256 $2,861,315,840
9 14:28:02 $0.99962252 $2,861,270,528 $778,361,216 $2,861,270,528
10 14:22:02 $0.99991471 $2,862,106,624 $778,704,960 $2,862,106,624
11 14:16:02 $0.99977350 $2,861,702,400 $782,396,864 $2,861,702,400
12 14:10:02 $0.99976593 $2,857,317,632 $785,744,064 $2,857,317,632
13 14:04:01 $0.99977946 $2,857,356,288 $785,976,768 $2,857,356,288
14 13:58:02 $0.99978179 $2,857,362,944 $791,919,232 $2,857,362,944
15 13:52:01 $0.99988174 $2,857,648,640 $785,617,728 $2,857,648,640
16 13:46:02 $0.99982977 $2,857,500,160 $789,386,176 $2,857,500,160
17 13:40:02 $0.99977195 $2,857,334,784 $780,805,696 $2,857,334,784
18 13:34:02 $0.99988067 $2,857,645,568 $779,568,192 $2,857,645,568
19 13:28:01 $0.99987549 $2,857,630,720 $780,256,832 $2,857,630,720
20 13:22:02 $0.99992901 $2,857,783,808 $783,924,416 $2,857,783,808
21 13:16:02 $0.99973381 $2,857,225,728 $782,409,856 $2,857,225,728
22 13:10:01 $0.99974048 $2,857,244,928 $780,121,728 $2,857,244,928
23 13:04:01 $0.99771047 $2,851,443,200 $774,711,808 $2,851,443,200
24 12:58:02 $0.99967229 $2,857,050,112 $776,152,640 $2,857,050,112
25 12:52:02 $0.99953663 $2,856,662,528 $772,509,120 $2,856,662,528
26 12:46:01 $0.99967688 $2,857,063,168 $776,174,080 $2,857,063,168
27 12:40:02 $0.99972713 $2,857,206,784 $774,893,120 $2,857,206,784
28 12:34:01 $0.99974656 $2,857,262,336 $773,372,928 $2,857,262,336
29 12:28:01 $0.99991870 $2,857,754,368 $772,478,912 $2,857,754,368
30 12:22:01 $0.99990791 $2,857,723,392 $767,826,432 $2,857,723,392
31 12:16:02 $0.99997461 $2,857,914,112 $604,884,096 $2,857,914,112
32 12:10:03 $0.99992788 $2,857,780,480 $601,399,104 $2,857,780,480
33 12:04:02 $1 $2,858,103,296 $604,807,424 $2,858,103,296
34 11:58:02 $1 $2,858,230,272 $766,867,456 $2,858,230,272
35 11:52:02 $0.99997610 $2,857,918,208 $771,947,840 $2,857,918,208
36 11:46:02 $1 $2,858,273,024 $768,789,696 $2,858,273,024
37 11:40:01 $0.99991608 $2,857,746,688 $770,467,072 $2,857,746,688
38 11:34:02 $0.99991554 $2,857,745,152 $768,282,368 $2,857,745,152
39 11:28:02 $1 $2,858,070,784 $773,656,448 $2,858,070,784
40 11:22:02 $1 $2,858,071,040 $773,912,832 $2,858,071,040
41 11:16:01 $1 $2,858,082,304 $772,567,360 $2,858,082,304
42 11:10:01 $1 $2,858,081,280 $773,941,504 $2,858,081,280
43 11:04:01 $1 $2,858,230,784 $774,515,904 $2,858,230,784
44 10:58:02 $1 $2,858,004,992 $608,044,352 $2,858,004,992
45 10:52:02 $0.99979162 $2,857,391,104 $603,471,232 $2,857,391,104
46 10:46:02 $0.99984270 $2,857,537,024 $603,843,392 $2,857,537,024
47 10:40:02 $0.99995041 $2,857,844,992 $602,730,624 $2,857,844,992
48 10:34:02 $0.99991113 $2,857,732,608 $596,086,400 $2,857,732,608
49 10:28:01 $0.99964857 $2,856,982,272 $757,421,696 $2,856,982,272
50 10:22:02 $0.99975473 $2,857,285,632 $752,007,040 $2,857,285,632
51 10:16:02 $0.99977893 $2,857,354,752 $756,458,752 $2,857,354,752
52 10:10:02 $0.99969620 $2,859,912,704 $753,723,904 $2,859,912,704
53 10:04:02 $0.99960142 $2,859,641,600 $755,716,736 $2,859,641,600
54 09:58:01 $0.99973810 $2,860,032,512 $752,578,944 $2,860,032,512
55 09:52:03 $0.99977356 $2,860,134,144 $754,896,512 $2,860,134,144
56 09:46:01 $0.99967360 $2,859,848,192 $747,584,448 $2,859,848,192
57 09:40:02 $0.99949592 $2,859,339,776 $743,648,320 $2,859,339,776
58 09:34:01 $0.99947363 $2,859,276,032 $747,116,032 $2,859,276,032
59 09:28:02 $0.99993885 $2,860,606,976 $742,785,600 $2,860,606,976
60 09:22:01 $0.99982750 $2,860,288,512 $741,727,872 $2,860,288,512
61 09:16:02 $0.99988174 $2,860,443,648 $738,463,296 $2,860,443,648
62 09:10:02 $0.99989641 $2,860,485,632 $738,462,784 $2,860,485,632
63 09:04:01 $0.99997407 $2,860,707,840 $737,381,952 $2,860,707,840
64 08:58:02 $0.99989897 $2,860,492,800 $736,350,208 $2,860,492,800
65 08:52:02 $0.99696714 $2,852,105,472 $729,246,976 $2,852,105,472
66 08:46:02 $1 $2,861,131,520 $731,372,992 $2,861,131,520
67 08:40:01 $1 $2,860,939,264 $730,995,264 $2,860,939,264
68 08:34:04 $1 $2,860,831,744 $567,490,432 $2,860,831,744
69 08:28:01 $0.99995393 $2,860,649,984 $563,676,416 $2,860,649,984
70 08:22:03 $1 $2,860,887,808 $566,259,072 $2,860,887,808
71 08:16:01 $0.99992841 $2,860,577,024 $563,855,296 $2,860,577,024
72 08:10:02 $0.99997902 $2,864,834,816 $563,092,416 $2,864,834,816
73 08:04:01 $0.99998975 $2,864,865,536 $724,123,904 $2,864,865,536
74 07:58:01 $0.99982643 $2,864,397,824 $727,620,928 $2,864,397,824
75 07:52:01 $0.99983186 $2,864,413,184 $720,997,184 $2,864,413,184
76 07:46:02 $0.99995649 $2,864,770,304 $725,225,856 $2,864,770,304
77 07:40:01 $1 $2,864,933,888 $725,120,704 $2,864,933,888
78 07:34:02 $0.99981850 $2,864,375,040 $725,045,952 $2,864,375,040
79 07:28:01 $0.99975073 $2,864,180,992 $724,124,096 $2,864,180,992
80 07:22:02 $0.99973571 $2,864,137,984 $728,907,136 $2,864,137,984
81 07:16:03 $0.99979836 $2,864,317,440 $724,347,136 $2,864,317,440
82 07:10:02 $0.99985379 $2,864,476,160 $723,573,248 $2,864,476,160
83 07:04:02 $0.99984801 $2,864,459,520 $720,720,640 $2,864,459,520
84 06:58:01 $0.99980944 $2,864,348,928 $720,662,656 $2,864,348,928
85 06:52:01 $0.99944568 $2,863,307,008 $716,284,480 $2,863,307,008
86 06:46:02 $0.99951696 $2,863,511,040 $713,444,032 $2,863,511,040
87 06:40:03 $0.99950695 $2,863,482,624 $711,801,792 $2,863,482,624
88 06:34:02 $0.99966609 $2,863,938,304 $711,705,856 $2,863,938,304
89 06:28:01 $0.99960536 $2,863,764,224 $708,895,808 $2,863,764,224
90 06:22:02 $0.99973828 $2,864,145,152 $709,353,152 $2,864,145,152
91 06:16:02 $0.99992847 $2,864,690,176 $703,876,224 $2,864,690,176
92 06:10:04 $0.99989945 $2,864,615,168 $695,222,208 $2,864,615,168
93 06:04:01 $0.99994838 $2,864,755,456 $694,871,104 $2,864,755,456
94 05:58:02 $0.99998742 $2,864,867,328 $697,521,920 $2,864,867,328
95 05:52:01 $0.99989372 $2,864,598,784 $697,601,856 $2,864,598,784
96 05:46:02 $1 $2,864,909,056 $699,626,496 $2,864,909,056
97 05:40:02 $0.99995118 $2,864,763,392 $692,645,568 $2,864,763,392
98 05:34:01 $1 $2,864,929,280 $690,109,504 $2,864,929,280
99 05:28:01 $1 $2,864,938,752 $689,578,048 $2,864,938,752
100 05:22:01 $0.99999940 $2,864,901,632 $686,966,528 $2,864,901,632
101 05:16:02 $0.99999559 $2,864,890,624 $690,903,936 $2,864,890,624
102 05:10:01 $1 $2,865,056,000 $688,727,808 $2,865,056,000
103 05:04:02 $1 $2,865,055,744 $688,274,176 $2,865,055,744
104 04:58:01 $1 $2,865,064,960 $693,059,136 $2,865,064,960
105 04:52:01 $1 $2,865,480,704 $690,277,440 $2,865,480,704
106 04:46:02 $1 $2,865,078,272 $686,634,880 $2,865,078,272
107 04:40:01 $1 $2,865,076,480 $684,616,128 $2,865,076,480
108 04:34:01 $1 $2,865,074,688 $683,410,048 $2,865,074,688
109 04:28:02 $1 $2,864,969,728 $687,011,072 $2,864,969,728
110 04:22:02 $0.99993801 $2,864,725,504 $692,325,696 $2,864,725,504
111 04:16:01 $1 $2,864,930,048 $686,571,072 $2,864,930,048
112 04:10:02 $0.99988979 $2,864,238,592 $688,316,160 $2,864,238,592
113 04:04:01 $1 $2,864,672,256 $690,586,112 $2,864,672,256
114 03:58:01 $1 $2,864,661,760 $689,025,984 $2,864,661,760
115 03:52:02 $1 $2,864,686,336 $688,988,928 $2,864,686,336
116 03:46:02 $1 $2,864,611,328 $691,237,632 $2,864,611,328
117 03:40:01 $1 $2,864,567,040 $689,404,032 $2,864,567,040
118 03:34:02 $0.99852616 $2,860,332,288 $688,910,208 $2,860,332,288
119 03:28:01 $0.99857837 $2,860,482,048 $687,266,432 $2,860,482,048
120 03:22:02 $0.99999952 $2,864,552,960 $690,302,976 $2,864,552,960
121 03:16:04 $0.99993557 $2,864,369,664 $691,403,840 $2,864,369,664
122 03:10:02 $0.99995440 $2,864,423,680 $688,225,792 $2,864,423,680
123 03:04:01 $0.99993563 $2,864,369,920 $686,069,888 $2,864,369,920
124 02:58:01 $0.99987626 $2,864,199,936 $689,154,176 $2,864,199,936
125 02:52:02 $0.99989676 $2,864,258,560 $690,118,656 $2,864,258,560
126 02:46:02 $0.99990797 $2,864,290,816 $683,552,320 $2,864,290,816
127 02:40:01 $1 $2,864,574,720 $682,971,264 $2,864,574,720
128 02:34:02 $1 $2,864,585,728 $683,921,472 $2,864,585,728
129 02:28:01 $1 $2,864,585,728 $678,611,968 $2,864,585,728
130 02:22:01 $1 $2,864,560,128 $677,682,624 $2,864,560,128
131 02:16:02 $0.99989754 $2,864,260,864 $675,851,136 $2,864,260,864
132 02:10:01 $0.99989724 $2,864,140,288 $675,895,680 $2,864,140,288
133 02:04:01 $0.99988580 $2,864,107,520 $676,073,856 $2,864,107,520
134 01:58:01 $0.99998391 $2,864,388,608 $678,111,360 $2,864,388,608
135 01:52:01 $1 $2,864,976,128 $680,962,624 $2,864,976,128
136 01:46:03 $1 $2,865,510,144 $675,551,680 $2,865,510,144
137 01:40:01 $1 $2,864,605,952 $680,775,616 $2,864,605,952
138 01:34:02 $1 $2,864,944,384 $677,498,560 $2,864,944,384
139 01:28:01 $1 $2,864,687,872 $675,239,232 $2,864,687,872
140 01:22:02 $0.99991912 $2,864,203,008 $670,595,968 $2,864,203,008
141 01:16:02 $1 $2,864,993,792 $673,266,688 $2,864,993,792
142 01:10:02 $1 $2,864,833,536 $669,080,064 $2,864,833,536
143 01:04:03 $1 $2,864,592,640 $673,417,920 $2,864,592,640
144 00:58:03 $1 $2,864,568,832 $675,338,624 $2,864,568,832
145 00:52:02 $1 $2,864,527,360 $707,923,712 $2,864,527,360
146 00:46:02 $0.99997431 $2,864,360,960 $671,399,808 $2,864,360,960
147 00:40:01 $1 $2,864,668,160 $670,234,624 $2,864,668,160
148 00:34:02 $1 $2,864,515,840 $670,994,688 $2,864,515,840
149 00:28:01 $0.99997121 $2,864,352,000 $674,147,840 $2,864,352,000
150 00:22:02 $1 $2,864,649,472 $674,793,344 $2,864,649,472
151 00:16:02 $0.99979532 $2,863,848,448 $673,516,864 $2,863,848,448
152 00:10:02 $0.99979359 $2,863,205,632 $673,025,280 $2,863,205,632
153 00:04:03 $0.99981821 $2,863,276,032 $674,848,704 $2,863,276,032

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $9.81 0.01% -0.15% $168.79 M 17,206,170 $2.55 M Largo Coin seven day chart
2 $0.01320257 0.56% 0.45% $2.09 M 158,218,230 $14.60 K CargoX seven day chart
3 $0.44981099 -1.48% 4.83% $0.00 ? $12.14 M Klaytn seven day chart
4 $0.12928313 3.13% 2.59% $0.00 ? $7.58 M Ontology Gas seven day chart
5 $0.54127627 -0.01% -36.36% $0.00 ? $7.73 K Bestay seven day chart
6 $0.00386745 -30.57% 15.66% $0.00 ? $1.10 K Historia seven day chart
7 $0.00019337 0.67% 4.14% $0.00 ? $0.12 Valuto seven day chart


* All Date/Time are in UTC time.