Market Cap: $2,289,017,365,406.81
24h Vol: $127,267,539,525.24
BTC Dominance: 40.454678900242%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
USD Coin

USD Coin (USDC)

$0.9986698614 USD (-0.12%)
0.00002038 BTC

Low (24h)

High (24h)

$0.9980124379

$1

Rank
7
1H
-0.03%
24H
-0.12%
7D
-0.14%

Market Cap

$40,368,000,000.00 USD

Volume (24h)

$5,638,560,000 USD

Circulating Supply

40,421,800,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Stock Price Chart

No team data found

USD Coin (USDC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 USDC = USD
USD CoinUSDC
1 USD = $0.99866986141868 USDC


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $1 $1 $0.9980097111 $0.9988430136 $5,630,824,448 $40,258,019,328
2 Dec 04, 2021 $1 $1 $0.9980124379 $0.9997465413 $10,301,483,008 $39,776,059,392
3 Dec 03, 2021 $0.9993057133 $1 $0.9981267123 $1 $4,450,715,136 $39,107,776,512
4 Dec 02, 2021 $0.9997485419 $1 $0.9980335739 $1 $5,163,673,088 $39,034,531,840
5 Dec 01, 2021 $0.9996456722 $1 $0.9980608706 $1 $4,961,852,416 $38,904,295,424
6 Nov 30, 2021 $0.9999906826 $1 $0.9981171113 $0.9995738875 $5,736,097,280 $38,669,795,328
7 Nov 29, 2021 $0.9994910439 $1 $0.9982142401 $1 $4,455,838,208 $38,546,063,360
8 Nov 28, 2021 $0.9998321474 $1 $0.9980098015 $1 $4,237,496,064 $38,398,050,304
9 Nov 27, 2021 $0.9996384803 $1 $0.9981280891 $0.9993738715 $3,870,832,896 $38,135,480,320
10 Nov 26, 2021 $1 $1 $0.9984805954 $1 $6,567,947,264 $37,977,604,096
11 Nov 25, 2021 $0.9996914532 $1 $0.9981846912 $1 $4,513,497,600 $37,417,734,144
12 Nov 24, 2021 $0.9999411866 $1 $0.9986318186 $1 $4,761,466,368 $37,185,196,032
13 Nov 23, 2021 $1 $1 $0.9985549366 $0.9991190877 $4,771,236,864 $36,694,347,776
14 Nov 22, 2021 $0.9987513749 $1 $0.9980550291 $0.9999847386 $5,398,253,056 $36,426,592,256
15 Nov 21, 2021 $0.9996153592 $1 $0.9980223725 $0.9997350953 $3,250,805,248 $36,164,382,720
16 Nov 20, 2021 $0.9989528149 $1 $0.9982229889 $0.9999361072 $3,676,378,112 $34,424,463,360
17 Nov 19, 2021 $1 $1 $0.9980172407 $1 $5,210,588,672 $34,430,361,600
18 Nov 18, 2021 $1 $1 $0.9983239818 $1 $5,256,744,448 $34,441,011,200
19 Nov 17, 2021 $0.9999427548 $1.17 $0.9981375270 $1 $5,435,477,504 $34,395,619,328
20 Nov 16, 2021 $1 $1 $0.9981067699 $0.9999470616 $5,498,100,736 $34,438,090,752
21 Nov 15, 2021 $0.9986767040 $1 $0.9981641518 $1 $4,180,534,784 $34,441,678,848
22 Nov 14, 2021 $1 $1 $0.9980888635 $0.9995972100 $3,204,070,144 $34,410,487,808
23 Nov 13, 2021 $1 $1 $0.9980014546 $1 $2,809,175,296 $34,424,614,912
24 Nov 12, 2021 $1 $1 $0.9984152457 $0.9998150193 $4,888,776,192 $34,417,983,488
25 Nov 11, 2021 $0.9996395488 $1 $0.9984365657 $1 $5,994,872,320 $34,467,573,760
26 Nov 10, 2021 $1 $1 $0.9980101622 $1 $8,211,854,336 $34,489,434,112
27 Nov 09, 2021 $0.9998197552 $1 $0.9997301976 $1 $5,566,081,024 $34,648,530,944
28 Nov 08, 2021 $1 $1 $0.9996982191 $0.9999283537 $5,178,579,968 $34,344,065,024
29 Nov 07, 2021 $1 $1 $0.9999135219 $1 $3,552,933,632 $34,356,129,792
30 Nov 06, 2021 $1 $1 $0.9997814260 $1 $3,805,296,384 $34,221,666,304

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.44 -0.8% 8.47% $8.91 M 6,184,936 $10.25 K Receive Access Ecosystem seven day chart
2
2 $0.0175710988 0.1% 44.85% $1.06 M 60,501,300 $27.14 Grimm seven day chart
3
3 $1.03 -0.56% 3.96% $670.66 K 652,888 $16.31 K Club Atletico Independiente seven day chart
4
4 $0.0004913160 -0.16% 3.3% $91.75 K 186,744,000 $5.47 K Eroscoin seven day chart
5
5 $0.0340159135 -0.36% -6.69% $0.00 ? $819.08 Lightcoin seven day chart
6
6 $0.0021535697 -0.8% 5.1% $0.00 ? $129.42 MP4 seven day chart
7
7 $1.42 0% 0% $0.00 ? $? Contribute seven day chart