USD Coin (USDC)
$0.99992700
(-0.02%)
0.00025086 BTC
Rank
15
1H
-0.02%
24H
-0.02%
7D
-0.01%
Market Cap
$14,379,100,000.00
USD
Volume (24h)
$3,910,840,000
USD
Circulating Supply
14,380,200,000 USDC
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
USD Coin Latest News
USD Coin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
USD Coin (USDC) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 USDC =
$0.99992700 USD
USDC1 USD = 0.999927 USDC
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 06:35:03 | $1 | $14,382,058,496 | $3,909,924,096 | $14,382,058,496 |
| 2 | 06:29:03 | $1 | $14,381,426,688 | $3,909,206,784 | $14,381,426,688 |
| 3 | 06:23:02 | $1 | $14,382,423,040 | $3,911,693,312 | $14,382,423,040 |
| 4 | 06:17:02 | $1 | $14,381,888,512 | $3,913,639,424 | $14,381,888,512 |
| 5 | 06:11:02 | $0.99983531 | $14,377,789,440 | $3,914,588,160 | $14,377,789,440 |
| 6 | 06:05:02 | $1 | $14,381,484,032 | $3,908,115,200 | $14,381,484,032 |
| 7 | 05:59:03 | $1 | $14,382,970,880 | $3,906,686,208 | $14,382,970,880 |
| 8 | 05:53:02 | $0.99980295 | $14,377,324,544 | $3,906,423,808 | $14,377,324,544 |
| 9 | 05:47:02 | $1 | $14,381,383,680 | $3,899,218,432 | $14,381,383,680 |
| 10 | 05:41:03 | $0.99998063 | $14,379,879,424 | $3,889,107,456 | $14,379,879,424 |
| 11 | 05:35:03 | $1 | $14,382,994,432 | $3,888,834,048 | $14,382,994,432 |
| 12 | 05:29:03 | $0.99993634 | $14,379,242,496 | $3,887,151,616 | $14,379,242,496 |
| 13 | 05:23:02 | $0.99995685 | $14,379,537,408 | $3,874,670,336 | $14,379,537,408 |
| 14 | 05:17:02 | $0.99992192 | $14,379,034,624 | $3,869,494,016 | $14,379,034,624 |
| 15 | 05:11:02 | $0.99990427 | $14,378,780,672 | $3,870,094,080 | $14,378,780,672 |
| 16 | 05:05:02 | $0.99986053 | $14,378,152,960 | $3,859,225,344 | $14,378,152,960 |
| 17 | 04:59:03 | $1 | $14,381,408,256 | $3,847,263,232 | $14,381,408,256 |
| 18 | 04:53:03 | $0.99982613 | $14,377,657,344 | $3,852,567,296 | $14,377,657,344 |
| 19 | 04:47:03 | $1 | $14,381,527,040 | $3,848,991,488 | $14,381,527,040 |
| 20 | 04:41:02 | $0.99998623 | $14,379,959,296 | $3,855,476,992 | $14,379,959,296 |
| 21 | 04:35:02 | $1 | $14,382,958,592 | $3,858,043,392 | $14,382,958,592 |
| 22 | 04:29:02 | $1 | $14,381,104,128 | $3,859,002,368 | $14,381,104,128 |
| 23 | 04:23:02 | $1 | $14,381,455,360 | $3,860,339,456 | $14,381,455,360 |
| 24 | 04:17:02 | $0.99987638 | $14,378,380,288 | $3,864,715,520 | $14,378,380,288 |
| 25 | 04:11:02 | $0.99997419 | $14,379,786,240 | $3,869,135,872 | $14,379,786,240 |
| 26 | 04:05:02 | $1 | $14,381,487,104 | $3,873,908,224 | $14,381,487,104 |
| 27 | 03:59:03 | $1 | $14,382,571,520 | $3,849,387,776 | $14,382,571,520 |
| 28 | 03:53:02 | $0.99985278 | $14,378,040,320 | $3,845,636,864 | $14,378,040,320 |
| 29 | 03:47:02 | $0.99996281 | $14,379,623,424 | $3,840,696,576 | $14,379,623,424 |
| 30 | 03:41:03 | $1 | $14,381,197,312 | $3,677,813,248 | $14,381,197,312 |
| 31 | 03:35:02 | $0.99992502 | $14,379,079,680 | $3,672,928,768 | $14,379,079,680 |
| 32 | 03:29:02 | $1 | $14,382,218,240 | $3,670,002,176 | $14,382,218,240 |
| 33 | 03:23:02 | $1 | $14,382,863,360 | $3,667,154,688 | $14,382,863,360 |
| 34 | 03:17:03 | $1 | $14,382,228,480 | $3,656,830,464 | $14,382,228,480 |
| 35 | 03:11:02 | $1 | $14,380,993,536 | $3,682,606,848 | $14,380,993,536 |
| 36 | 03:05:03 | $1 | $14,381,191,168 | $3,683,929,856 | $14,381,191,168 |
| 37 | 02:59:03 | $1 | $14,381,158,400 | $3,699,921,152 | $14,381,158,400 |
| 38 | 02:53:03 | $1 | $14,380,638,208 | $3,871,520,000 | $14,380,638,208 |
| 39 | 02:47:03 | $0.99992722 | $14,379,111,424 | $3,864,058,624 | $14,379,111,424 |
| 40 | 02:41:03 | $0.99981165 | $14,377,449,472 | $3,856,503,296 | $14,377,449,472 |
| 41 | 02:35:02 | $1 | $14,381,310,976 | $3,850,999,808 | $14,381,310,976 |
| 42 | 02:29:02 | $1 | $14,381,219,840 | $3,855,491,840 | $14,381,219,840 |
| 43 | 02:23:02 | $0.99981380 | $14,377,480,192 | $3,870,696,448 | $14,377,480,192 |
| 44 | 02:17:02 | $0.99985051 | $14,378,008,576 | $3,858,964,480 | $14,378,008,576 |
| 45 | 02:11:02 | $0.99986064 | $14,378,153,984 | $3,840,327,936 | $14,378,153,984 |
| 46 | 02:05:02 | $1 | $14,382,692,352 | $3,825,006,848 | $14,382,692,352 |
| 47 | 01:59:02 | $0.99994624 | $14,379,384,832 | $3,813,693,696 | $14,379,384,832 |
| 48 | 01:53:02 | $1 | $14,381,001,728 | $3,806,806,528 | $14,381,001,728 |
| 49 | 01:47:03 | $0.99995667 | $14,379,535,360 | $3,782,872,064 | $14,379,535,360 |
| 50 | 01:41:02 | $0.99988067 | $14,378,441,728 | $3,758,468,096 | $14,378,441,728 |
| 51 | 01:35:03 | $0.99993056 | $14,379,159,552 | $3,748,153,600 | $14,379,159,552 |
| 52 | 01:29:02 | $0.99981415 | $14,377,485,312 | $3,740,051,712 | $14,377,485,312 |
| 53 | 01:23:03 | $0.99999607 | $14,380,101,632 | $3,718,539,776 | $14,380,101,632 |
| 54 | 01:17:03 | $0.99991268 | $14,378,902,528 | $3,708,602,112 | $14,378,902,528 |
| 55 | 01:11:02 | $1 | $14,380,498,944 | $3,692,652,800 | $14,380,498,944 |
| 56 | 01:05:03 | $0.99993092 | $14,379,164,672 | $3,669,276,416 | $14,379,164,672 |
| 57 | 00:59:02 | $1 | $14,380,617,728 | $3,657,492,224 | $14,380,617,728 |
| 58 | 00:53:02 | $1 | $14,380,638,208 | $3,636,071,168 | $14,380,638,208 |
| 59 | 00:47:02 | $0.99998736 | $14,379,976,704 | $3,598,873,344 | $14,379,976,704 |
| 60 | 00:41:02 | $0.99992561 | $14,379,087,872 | $3,572,995,328 | $14,379,087,872 |
| 61 | 00:35:03 | $0.99989372 | $14,378,629,120 | $3,556,901,120 | $14,378,629,120 |
| 62 | 00:29:02 | $1 | $14,380,678,144 | $3,443,537,152 | $14,380,678,144 |
| 63 | 00:23:03 | $1 | $14,382,172,160 | $3,449,114,624 | $14,382,172,160 |
| 64 | 00:17:02 | $0.99987203 | $14,378,317,824 | $3,362,838,016 | $14,378,317,824 |
| 65 | 00:11:03 | $1 | $14,381,499,392 | $3,332,738,560 | $14,381,499,392 |
| 66 | 00:05:03 | $0.99998254 | $14,379,907,072 | $3,209,725,440 | $14,379,907,072 |
USD Coin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00372184 | -2.21% | -12.84% | $14.91 M | 4,004,999,999 | $17.30 M |
 |
|
|
2
|
2 | $0.01885343 | 0.04% | -23.7% | $320.78 K | 17,014,281 | $98.59 |
 |
|
|
3
|
3 | $0.01593845 | 0.29% | -47.32% | $81.72 K | 5,127,335 | $? |
 |
|
|
4
|
4 | $0.03025227 | 1.24% | -43.71% | $0.00 | ? | $2.12 M |
 |
|
|
5
|
5 | $0.00164982 | -3.18% | 24.13% | $0.00 | ? | $209.25 K |
 |
|
|
6
|
6 | $0.21726490 | 0.09% | 21.27% | $0.00 | ? | $63.45 K |
 |
|
|
7
|
7 | $4.96 | -0.16% | -10.93% | $0.00 | ? | $15.32 |
 |
