USD Coin Latest News
USD Coin (USDC) Price in USD with Live Chart & Market Cap
No team data found
USD Coin Code Progress
No github data found

1 USDC =
1 USD
1 USD = 1.00031 USDC
USD Coin (USDC) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 04:11:01 | $1 | $8,643,422,208 | $2,141,784,192 | $8,643,422,208 |
2 | 04:05:01 | $1 | $8,643,419,136 | $2,147,438,464 | $8,643,419,136 |
3 | 03:59:01 | $1 | $8,643,068,928 | $2,158,525,952 | $8,643,068,928 |
4 | 03:53:01 | $1 | $8,643,247,104 | $2,156,248,576 | $8,643,247,104 |
5 | 03:47:02 | $1 | $8,643,804,160 | $2,158,425,344 | $8,643,804,160 |
6 | 03:41:02 | $1 | $8,643,243,008 | $2,161,700,864 | $8,643,243,008 |
7 | 03:35:02 | $1 | $8,643,694,592 | $2,159,664,128 | $8,643,694,592 |
8 | 03:29:02 | $1 | $8,643,064,832 | $2,164,047,104 | $8,643,064,832 |
9 | 03:23:02 | $1 | $8,643,591,168 | $2,159,446,784 | $8,643,591,168 |
10 | 03:17:02 | $1 | $8,644,145,152 | $2,160,001,536 | $8,644,145,152 |
11 | 03:11:02 | $1 | $8,643,533,824 | $2,160,485,888 | $8,643,533,824 |
12 | 03:05:01 | $1 | $8,644,031,488 | $2,158,201,344 | $8,644,031,488 |
13 | 02:59:01 | $1 | $8,643,696,640 | $2,167,211,520 | $8,643,696,640 |
14 | 02:53:01 | $1 | $8,643,540,992 | $2,161,999,360 | $8,643,540,992 |
15 | 02:47:02 | $1 | $8,643,599,360 | $2,158,147,328 | $8,643,599,360 |
16 | 02:41:02 | $1 | $8,643,584,000 | $2,160,656,640 | $8,643,584,000 |
17 | 02:35:02 | $1 | $8,643,597,312 | $2,158,481,664 | $8,643,597,312 |
18 | 02:29:01 | $1 | $8,643,755,008 | $2,157,072,896 | $8,643,755,008 |
19 | 02:23:01 | $1 | $8,643,625,984 | $2,149,519,360 | $8,643,625,984 |
20 | 02:17:01 | $1 | $8,643,451,904 | $2,143,255,936 | $8,643,451,904 |
21 | 02:11:01 | $1 | $8,657,265,664 | $2,139,079,296 | $8,657,265,664 |
22 | 02:05:01 | $1 | $8,657,506,304 | $2,137,888,640 | $8,657,506,304 |
23 | 01:59:01 | $1 | $8,656,896,000 | $2,141,652,864 | $8,656,896,000 |
24 | 01:53:01 | $1 | $8,657,494,016 | $2,141,013,504 | $8,657,494,016 |
25 | 01:47:01 | $1 | $8,657,326,080 | $2,132,542,464 | $8,657,326,080 |
26 | 01:41:02 | $1 | $8,657,060,864 | $2,131,747,328 | $8,657,060,864 |
27 | 01:35:01 | $1 | $8,657,705,984 | $2,124,637,696 | $8,657,705,984 |
28 | 01:29:02 | $1 | $8,657,275,904 | $2,118,451,712 | $8,657,275,904 |
29 | 01:23:02 | $1 | $8,656,752,640 | $2,115,742,208 | $8,656,752,640 |
30 | 01:17:02 | $1 | $8,656,611,328 | $2,107,481,088 | $8,656,611,328 |
31 | 01:11:02 | $1 | $8,656,631,808 | $2,105,396,736 | $8,656,631,808 |
32 | 01:05:02 | $1 | $8,656,312,320 | $2,101,626,880 | $8,656,312,320 |
33 | 00:59:02 | $1 | $8,656,475,136 | $2,105,076,224 | $8,656,475,136 |
34 | 00:53:02 | $1 | $8,656,217,088 | $2,093,173,120 | $8,656,217,088 |
35 | 00:47:02 | $1 | $8,656,567,296 | $2,093,226,112 | $8,656,567,296 |
36 | 00:41:02 | $1 | $8,656,772,096 | $2,081,943,040 | $8,656,772,096 |
37 | 00:35:02 | $1 | $8,656,795,648 | $1,634,787,072 | $8,656,795,648 |
38 | 00:29:02 | $1 | $8,657,564,672 | $1,631,988,352 | $8,657,564,672 |
39 | 00:22:01 | $1 | $8,656,615,424 | $1,617,384,320 | $8,656,615,424 |
40 | 00:17:01 | $1 | $8,656,160,768 | $1,616,677,888 | $8,656,160,768 |
41 | 00:11:01 | $1 | $8,655,572,992 | $1,624,639,616 | $8,655,572,992 |
42 | 00:05:01 | $1 | $8,655,944,704 | $1,648,518,528 | $8,655,944,704 |
USD Coin Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $14.99 | 2.08% | -11.99% | $2.80 B | 186,866,518 | $1.93 B |
![]() |
|
2
|
2 | $119.79 | 0.80% | -14.33% | $73.84 M | 616,378 | $4.11 M |
![]() |
|
3
|
3 | $54.28 | -0.05% | -1.44% | $2.37 M | 43,669 | $163.00 K |
![]() |
|
4
|
4 | $0.00010398 | 1.49% | -7.17% | $1.77 M | 17,033,991,147 | $86.13 K |
![]() |
|
5
|
5 | $0.00015464 | 1.28% | -12.46% | $717.53 K | 4,639,918,911 | $106.99 K |
![]() |
|
6
|
6 | $0.01674476 | 10.69% | -3.23% | $347.38 K | 20,745,871 | $3.02 K |
![]() |
|
7
|
7 | $0.00072270 | 0.60% | -7.43% | $0.00 | ? | $49.39 K |
![]() |