Market Cap: $2,307,144,435,199.48
24h Vol: $307,109,557,051.61
BTC Dominance: 41.265069614667%
Cryptocurrencies: 5,104
Markets: 40,304
Eth Gas: 137 Gwei

USD Coin

USD Coin (USDC)

$0.99992700  (-0.02%)
0.00025086 BTC
Rank
15
1H
-0.02%
24H
-0.02%
7D
-0.01%

Market Cap

$14,379,100,000.00 USD

Volume (24h)

$3,910,840,000 USD

Circulating Supply

14,380,200,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Stock Price Chart

No team data found

USD Coin (USDC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 USDC = $0.99992700 USD
USD CoinUSDC
1 USD = 0.999927 USDC


USD CoinUSD Coin (USDC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:35:03 $1 $14,382,058,496 $3,909,924,096 $14,382,058,496
2 06:29:03 $1 $14,381,426,688 $3,909,206,784 $14,381,426,688
3 06:23:02 $1 $14,382,423,040 $3,911,693,312 $14,382,423,040
4 06:17:02 $1 $14,381,888,512 $3,913,639,424 $14,381,888,512
5 06:11:02 $0.99983531 $14,377,789,440 $3,914,588,160 $14,377,789,440
6 06:05:02 $1 $14,381,484,032 $3,908,115,200 $14,381,484,032
7 05:59:03 $1 $14,382,970,880 $3,906,686,208 $14,382,970,880
8 05:53:02 $0.99980295 $14,377,324,544 $3,906,423,808 $14,377,324,544
9 05:47:02 $1 $14,381,383,680 $3,899,218,432 $14,381,383,680
10 05:41:03 $0.99998063 $14,379,879,424 $3,889,107,456 $14,379,879,424
11 05:35:03 $1 $14,382,994,432 $3,888,834,048 $14,382,994,432
12 05:29:03 $0.99993634 $14,379,242,496 $3,887,151,616 $14,379,242,496
13 05:23:02 $0.99995685 $14,379,537,408 $3,874,670,336 $14,379,537,408
14 05:17:02 $0.99992192 $14,379,034,624 $3,869,494,016 $14,379,034,624
15 05:11:02 $0.99990427 $14,378,780,672 $3,870,094,080 $14,378,780,672
16 05:05:02 $0.99986053 $14,378,152,960 $3,859,225,344 $14,378,152,960
17 04:59:03 $1 $14,381,408,256 $3,847,263,232 $14,381,408,256
18 04:53:03 $0.99982613 $14,377,657,344 $3,852,567,296 $14,377,657,344
19 04:47:03 $1 $14,381,527,040 $3,848,991,488 $14,381,527,040
20 04:41:02 $0.99998623 $14,379,959,296 $3,855,476,992 $14,379,959,296
21 04:35:02 $1 $14,382,958,592 $3,858,043,392 $14,382,958,592
22 04:29:02 $1 $14,381,104,128 $3,859,002,368 $14,381,104,128
23 04:23:02 $1 $14,381,455,360 $3,860,339,456 $14,381,455,360
24 04:17:02 $0.99987638 $14,378,380,288 $3,864,715,520 $14,378,380,288
25 04:11:02 $0.99997419 $14,379,786,240 $3,869,135,872 $14,379,786,240
26 04:05:02 $1 $14,381,487,104 $3,873,908,224 $14,381,487,104
27 03:59:03 $1 $14,382,571,520 $3,849,387,776 $14,382,571,520
28 03:53:02 $0.99985278 $14,378,040,320 $3,845,636,864 $14,378,040,320
29 03:47:02 $0.99996281 $14,379,623,424 $3,840,696,576 $14,379,623,424
30 03:41:03 $1 $14,381,197,312 $3,677,813,248 $14,381,197,312
31 03:35:02 $0.99992502 $14,379,079,680 $3,672,928,768 $14,379,079,680
32 03:29:02 $1 $14,382,218,240 $3,670,002,176 $14,382,218,240
33 03:23:02 $1 $14,382,863,360 $3,667,154,688 $14,382,863,360
34 03:17:03 $1 $14,382,228,480 $3,656,830,464 $14,382,228,480
35 03:11:02 $1 $14,380,993,536 $3,682,606,848 $14,380,993,536
36 03:05:03 $1 $14,381,191,168 $3,683,929,856 $14,381,191,168
37 02:59:03 $1 $14,381,158,400 $3,699,921,152 $14,381,158,400
38 02:53:03 $1 $14,380,638,208 $3,871,520,000 $14,380,638,208
39 02:47:03 $0.99992722 $14,379,111,424 $3,864,058,624 $14,379,111,424
40 02:41:03 $0.99981165 $14,377,449,472 $3,856,503,296 $14,377,449,472
41 02:35:02 $1 $14,381,310,976 $3,850,999,808 $14,381,310,976
42 02:29:02 $1 $14,381,219,840 $3,855,491,840 $14,381,219,840
43 02:23:02 $0.99981380 $14,377,480,192 $3,870,696,448 $14,377,480,192
44 02:17:02 $0.99985051 $14,378,008,576 $3,858,964,480 $14,378,008,576
45 02:11:02 $0.99986064 $14,378,153,984 $3,840,327,936 $14,378,153,984
46 02:05:02 $1 $14,382,692,352 $3,825,006,848 $14,382,692,352
47 01:59:02 $0.99994624 $14,379,384,832 $3,813,693,696 $14,379,384,832
48 01:53:02 $1 $14,381,001,728 $3,806,806,528 $14,381,001,728
49 01:47:03 $0.99995667 $14,379,535,360 $3,782,872,064 $14,379,535,360
50 01:41:02 $0.99988067 $14,378,441,728 $3,758,468,096 $14,378,441,728
51 01:35:03 $0.99993056 $14,379,159,552 $3,748,153,600 $14,379,159,552
52 01:29:02 $0.99981415 $14,377,485,312 $3,740,051,712 $14,377,485,312
53 01:23:03 $0.99999607 $14,380,101,632 $3,718,539,776 $14,380,101,632
54 01:17:03 $0.99991268 $14,378,902,528 $3,708,602,112 $14,378,902,528
55 01:11:02 $1 $14,380,498,944 $3,692,652,800 $14,380,498,944
56 01:05:03 $0.99993092 $14,379,164,672 $3,669,276,416 $14,379,164,672
57 00:59:02 $1 $14,380,617,728 $3,657,492,224 $14,380,617,728
58 00:53:02 $1 $14,380,638,208 $3,636,071,168 $14,380,638,208
59 00:47:02 $0.99998736 $14,379,976,704 $3,598,873,344 $14,379,976,704
60 00:41:02 $0.99992561 $14,379,087,872 $3,572,995,328 $14,379,087,872
61 00:35:03 $0.99989372 $14,378,629,120 $3,556,901,120 $14,378,629,120
62 00:29:02 $1 $14,380,678,144 $3,443,537,152 $14,380,678,144
63 00:23:03 $1 $14,382,172,160 $3,449,114,624 $14,382,172,160
64 00:17:02 $0.99987203 $14,378,317,824 $3,362,838,016 $14,378,317,824
65 00:11:03 $1 $14,381,499,392 $3,332,738,560 $14,381,499,392
66 00:05:03 $0.99998254 $14,379,907,072 $3,209,725,440 $14,379,907,072

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00372184 -2.21% -12.84% $14.91 M 4,004,999,999 $17.30 M SwftCoin seven day chart
2
2 $0.01885343 0.04% -23.7% $320.78 K 17,014,281 $98.59 Scrypta seven day chart
3
3 $0.01593845 0.29% -47.32% $81.72 K 5,127,335 $? Celeum seven day chart
4
4 $0.03025227 1.24% -43.71% $0.00 ? $2.12 M Chow Chow seven day chart
5
5 $0.00164982 -3.18% 24.13% $0.00 ? $209.25 K EA Token seven day chart
6
6 $0.21726490 0.09% 21.27% $0.00 ? $63.45 K SparkPoint Fuel seven day chart
7
7 $4.96 -0.16% -10.93% $0.00 ? $15.32 Fiscus.fyi seven day chart