USD Coin - Rank 19
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Token
Last Updated : 22 Jan 2019 12:07 PM UTC
1 hour
-0.16%
24 hours
0.21%
7 days
0.08%
Market Cap
$328,273,000
USD
Volume (24h)
$14,206,900
USD
Circulating Supply
324,714,000 USDC
Total Supply
348,742,000 USDC
Max Supply
--
USDC
USD
New
USD Coin (USDC) Today Historical Price Data
USD Coin Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 12:04:01 | $1.01 | $328,169,600 | $14,196,890 |
| 2 | 11:58:02 | $1.01 | $328,819,904 | $14,140,126 |
| 3 | 11:54:02 | $1.01 | $328,534,944 | $14,143,165 |
| 4 | 11:48:01 | $1.01 | $329,084,288 | $14,022,643 |
| 5 | 11:44:02 | $1.02 | $330,133,312 | $13,962,280 |
| 6 | 11:38:02 | $1.01 | $329,124,192 | $12,395,477 |
| 7 | 11:34:01 | $1.01 | $328,867,936 | $12,354,881 |
| 8 | 11:28:02 | $1.01 | $328,974,528 | $12,320,879 |
| 9 | 11:24:01 | $1.01 | $328,758,464 | $12,427,634 |
| 10 | 11:18:02 | $1.01 | $328,806,976 | $12,545,892 |
| 11 | 11:14:01 | $1.01 | $328,886,784 | $12,538,600 |
| 12 | 11:08:02 | $1.01 | $329,069,504 | $12,531,426 |
| 13 | 11:04:02 | $1.01 | $328,968,384 | $12,508,096 |
| 14 | 10:58:01 | $1.01 | $328,635,424 | $12,485,665 |
| 15 | 10:54:01 | $1.01 | $328,685,952 | $12,473,506 |
| 16 | 10:48:02 | $1.01 | $328,463,392 | $12,377,629 |
| 17 | 10:44:01 | $1.01 | $328,555,552 | $12,368,537 |
| 18 | 10:38:02 | $1.01 | $328,534,496 | $12,409,341 |
| 19 | 10:34:02 | $1.01 | $328,616,864 | $12,438,580 |
| 20 | 10:28:02 | $1.01 | $328,925,216 | $12,466,115 |
| 21 | 10:24:02 | $1.01 | $329,099,264 | $12,469,926 |
| 22 | 10:18:02 | $1.01 | $328,741,792 | $12,468,168 |
| 23 | 10:14:02 | $1.01 | $328,800,512 | $12,476,105 |
| 24 | 10:08:01 | $1.01 | $328,230,688 | $12,430,003 |
| 25 | 10:04:02 | $1.01 | $329,044,768 | $12,372,401 |
| 26 | 09:58:02 | $1.01 | $328,532,320 | $12,289,762 |
| 27 | 09:54:02 | $1.01 | $328,692,448 | $12,285,338 |
| 28 | 09:48:02 | $1.01 | $328,540,544 | $12,374,408 |
| 29 | 09:44:01 | $1.01 | $328,287,936 | $12,380,710 |
| 30 | 09:38:02 | $1.01 | $328,597,344 | $12,403,757 |
| 31 | 09:34:02 | $1.01 | $328,613,856 | $12,440,926 |
| 32 | 09:28:01 | $1.01 | $328,755,040 | $12,524,359 |
| 33 | 09:24:01 | $1.01 | $328,572,256 | $12,519,533 |
| 34 | 09:18:02 | $1.01 | $328,552,960 | $12,541,914 |
| 35 | 09:14:02 | $1.01 | $328,610,496 | $12,546,478 |
| 36 | 09:08:01 | $1.01 | $328,347,264 | $12,568,006 |
| 37 | 09:04:02 | $1.01 | $328,318,688 | $12,580,171 |
| 38 | 08:58:02 | $1.01 | $328,299,360 | $12,592,640 |
| 39 | 08:54:02 | $1.01 | $328,165,856 | $12,595,749 |
| 40 | 08:48:01 | $1.01 | $328,322,336 | $12,584,474 |
| 41 | 08:44:01 | $1.01 | $328,396,000 | $12,571,559 |
| 42 | 08:38:02 | $1.01 | $328,001,120 | $12,545,537 |
| 43 | 08:34:03 | $1.01 | $328,151,200 | $12,553,838 |
| 44 | 08:28:02 | $1.01 | $328,057,632 | $12,528,211 |
| 45 | 08:24:02 | $1.01 | $328,079,456 | $12,517,108 |
| 46 | 08:18:02 | $1.01 | $328,323,776 | $12,509,192 |
| 47 | 08:14:02 | $1.01 | $328,103,232 | $12,496,739 |
| 48 | 08:08:02 | $1.01 | $327,932,064 | $12,480,701 |
| 49 | 08:04:02 | $1.01 | $327,910,400 | $12,489,713 |
| 50 | 07:58:02 | $1.01 | $328,095,392 | $12,483,237 |
| 51 | 07:54:02 | $1.01 | $328,350,720 | $12,496,312 |
| 52 | 07:48:01 | $1.01 | $328,113,056 | $12,482,705 |
| 53 | 07:44:02 | $1.01 | $328,152,416 | $12,476,027 |
| 54 | 07:38:02 | $1.01 | $328,263,584 | $12,482,168 |
| 55 | 07:34:02 | $1.01 | $328,351,936 | $12,489,680 |
| 56 | 07:28:01 | $1.01 | $328,247,552 | $12,502,408 |
| 57 | 07:24:02 | $1.01 | $328,287,616 | $12,509,830 |
| 58 | 07:18:02 | $1.01 | $328,003,264 | $12,506,738 |
| 59 | 07:14:03 | $1.01 | $327,990,848 | $12,495,883 |
| 60 | 07:08:02 | $1.01 | $328,499,712 | $12,513,924 |
| 61 | 07:04:01 | $1.01 | $328,201,984 | $12,483,257 |
| 62 | 06:58:02 | $1.01 | $328,124,160 | $12,428,262 |
| 63 | 06:54:02 | $1.01 | $327,831,360 | $12,422,755 |
| 64 | 06:48:01 | $1.01 | $328,298,528 | $12,445,438 |
| 65 | 06:44:02 | $1.01 | $328,010,048 | $12,433,358 |
| 66 | 06:38:01 | $1.01 | $327,901,216 | $12,448,751 |
| 67 | 06:34:01 | $1.01 | $328,346,112 | $12,458,666 |
| 68 | 06:28:02 | $1.01 | $328,469,152 | $12,453,378 |
| 69 | 06:24:02 | $1.01 | $328,466,336 | $12,452,930 |
| 70 | 06:18:01 | $1.01 | $328,191,072 | $12,420,091 |
| 71 | 06:14:01 | $1.01 | $328,317,216 | $12,349,515 |
| 72 | 06:08:02 | $1.01 | $328,442,208 | $12,305,214 |
| 73 | 06:04:02 | $1.01 | $328,231,072 | $12,317,978 |
| 74 | 05:58:01 | $1.01 | $328,130,720 | $12,311,339 |
| 75 | 05:54:01 | $1.01 | $328,035,264 | $12,319,509 |
| 76 | 05:48:01 | $1.01 | $328,209,728 | $12,343,568 |
| 77 | 05:44:02 | $1.01 | $328,326,816 | $12,356,408 |
| 78 | 05:38:01 | $1.01 | $328,485,952 | $12,362,345 |
| 79 | 05:34:01 | $1.01 | $328,410,656 | $12,357,221 |
| 80 | 05:28:01 | $1.01 | $327,928,032 | $12,373,272 |
| 81 | 05:24:01 | $1.01 | $327,948,480 | $12,405,426 |
| 82 | 05:18:02 | $1.01 | $328,264,000 | $12,435,207 |
| 83 | 05:14:02 | $1.01 | $328,332,960 | $12,454,749 |
| 84 | 05:08:02 | $1.01 | $328,183,328 | $12,455,417 |
| 85 | 05:04:03 | $1.01 | $328,259,328 | $12,442,919 |
| 86 | 04:58:01 | $1.01 | $328,503,680 | $12,435,511 |
| 87 | 04:54:01 | $1.01 | $328,016,864 | $12,373,386 |
| 88 | 04:48:01 | $1.01 | $328,166,752 | $12,445,774 |
| 89 | 04:44:02 | $1.01 | $328,707,744 | $12,475,810 |
| 90 | 04:38:02 | $1.01 | $328,942,368 | $12,500,882 |
| 91 | 04:34:02 | $1.01 | $328,924,160 | $12,514,860 |
| 92 | 04:28:01 | $1.01 | $329,124,832 | $12,616,888 |
| 93 | 04:24:02 | $1.01 | $328,736,352 | $12,703,720 |
| 94 | 04:18:01 | $1.01 | $328,913,152 | $12,862,157 |
| 95 | 04:14:01 | $1.01 | $328,820,192 | $12,865,608 |
| 96 | 04:08:02 | $1.01 | $328,953,408 | $12,862,691 |
| 97 | 04:04:01 | $1.01 | $329,072,416 | $12,854,245 |
| 98 | 03:58:02 | $1.01 | $328,849,600 | $12,763,902 |
| 99 | 03:54:02 | $1.01 | $329,087,648 | $12,738,009 |
| 100 | 03:48:02 | $1.01 | $328,833,376 | $12,721,877 |
| 101 | 03:44:02 | $1.01 | $328,994,688 | $12,724,752 |
| 102 | 03:38:03 | $1.01 | $329,196,096 | $12,725,288 |
| 103 | 03:34:01 | $1.01 | $329,270,304 | $12,706,120 |
| 104 | 03:28:02 | $1.01 | $328,806,784 | $12,469,728 |
| 105 | 03:24:01 | $1.01 | $328,861,568 | $12,457,493 |
| 106 | 03:18:01 | $1.01 | $329,025,312 | $12,479,583 |
| 107 | 03:14:01 | $1.01 | $328,876,480 | $12,520,896 |
| 108 | 03:08:02 | $1.01 | $328,335,712 | $12,483,810 |
| 109 | 03:04:02 | $1.01 | $328,783,392 | $12,413,285 |
| 110 | 02:58:01 | $1.01 | $328,366,912 | $12,373,489 |
| 111 | 02:54:03 | $1.01 | $328,578,240 | $12,357,244 |
| 112 | 02:48:02 | $1.01 | $328,473,920 | $12,371,347 |
| 113 | 02:44:02 | $1.01 | $328,471,456 | $12,377,381 |
| 114 | 02:38:01 | $1.01 | $328,059,968 | $12,367,604 |
| 115 | 02:34:01 | $1.01 | $328,613,024 | $12,278,503 |
| 116 | 02:28:02 | $1.01 | $328,876,512 | $12,289,389 |
| 117 | 02:24:01 | $1.01 | $328,698,592 | $12,289,608 |
| 118 | 02:18:02 | $1.01 | $328,690,752 | $12,298,698 |
| 119 | 02:14:02 | $1.01 | $328,539,264 | $12,288,873 |
| 120 | 02:08:01 | $1.01 | $328,734,720 | $12,302,390 |
| 121 | 02:04:03 | $1.01 | $328,575,072 | $12,304,086 |
| 122 | 01:58:01 | $1.01 | $328,471,712 | $12,350,237 |
| 123 | 01:54:02 | $1.01 | $328,628,320 | $12,357,228 |
| 124 | 01:48:02 | $1.01 | $328,487,744 | $12,340,902 |
| 125 | 01:44:02 | $1.01 | $328,499,552 | $12,334,591 |
| 126 | 01:38:02 | $1.01 | $328,689,376 | $12,338,179 |
| 127 | 01:34:02 | $1.01 | $328,513,696 | $12,349,498 |
| 128 | 01:28:02 | $1.01 | $328,941,728 | $12,245,837 |
| 129 | 01:24:02 | $1.01 | $328,821,152 | $12,200,854 |
| 130 | 01:18:01 | $1.01 | $328,701,472 | $12,125,834 |
| 131 | 01:14:02 | $1.01 | $328,128,256 | $12,107,265 |
| 132 | 01:08:03 | $1.01 | $328,351,744 | $12,069,607 |
| 133 | 01:04:01 | $1.01 | $328,564,064 | $12,029,397 |
| 134 | 00:58:02 | $1.01 | $328,690,048 | $12,049,009 |
| 135 | 00:54:01 | $1.01 | $328,627,904 | $12,086,085 |
| 136 | 00:48:01 | $1.01 | $328,465,920 | $12,114,268 |
| 137 | 00:44:01 | $1.01 | $328,465,856 | $12,165,299 |
| 138 | 00:38:02 | $1.01 | $328,470,816 | $12,176,336 |
| 139 | 00:34:02 | $1.01 | $328,435,744 | $12,198,454 |
| 140 | 00:28:01 | $1.01 | $328,620,000 | $12,246,453 |
| 141 | 00:24:01 | $1.01 | $328,569,216 | $12,253,687 |
| 142 | 00:18:02 | $1.01 | $328,563,040 | $12,206,933 |
| 143 | 00:14:02 | $1.01 | $328,140,256 | $12,185,643 |
| 144 | 00:08:02 | $1.01 | $328,994,944 | $12,239,332 |
| 145 | 00:04:01 | $1.01 | $328,898,240 | $12,185,555 |
