USD Coin (USDC)
1 USD (0.1%)
10,342.43109555 BTC
Rank
12
1H
0.01%
24H
0.1%
7D
0.03%
Market Cap
$2,439,020,000
USD
Volume (24h)
$537,034,000
USD
Circulating Supply
2,435,300,000 USDC
Max Supply
--
USD Coin Latest News
About USD Coin (USDC)
USDC to USD Calculator
USDC
USD
No team data found
USD Coin Code Progress
No github data found
USD Coin (USDC) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:22:01 | $1 | $2,438,593,024 | $444,403,232 | $2,438,593,024 |
| 2 | 08:16:01 | $1 | $2,439,031,552 | $443,971,904 | $2,439,031,552 |
| 3 | 08:10:02 | $1 | $2,439,086,080 | $536,751,296 | $2,439,086,080 |
| 4 | 08:04:02 | $1 | $2,439,086,080 | $555,971,904 | $2,439,086,080 |
| 5 | 07:58:02 | $1 | $2,438,689,792 | $556,363,520 | $2,438,689,792 |
| 6 | 07:52:02 | $1 | $2,439,099,904 | $554,049,280 | $2,439,099,904 |
| 7 | 07:46:02 | $1 | $2,439,137,280 | $554,529,408 | $2,439,137,280 |
| 8 | 07:40:01 | $1 | $2,439,139,840 | $556,679,680 | $2,439,139,840 |
| 9 | 07:34:02 | $1 | $2,438,782,208 | $555,876,864 | $2,438,782,208 |
| 10 | 07:28:02 | $1 | $2,438,832,640 | $556,523,840 | $2,438,832,640 |
| 11 | 07:22:01 | $1 | $2,439,353,856 | $559,174,400 | $2,439,353,856 |
| 12 | 07:16:02 | $1 | $2,439,182,592 | $556,790,592 | $2,439,182,592 |
| 13 | 07:10:01 | $1 | $2,439,101,696 | $560,338,880 | $2,439,101,696 |
| 14 | 07:04:01 | $1 | $2,439,099,392 | $558,478,464 | $2,439,099,392 |
| 15 | 06:58:01 | $1 | $2,438,829,312 | $562,165,440 | $2,438,829,312 |
| 16 | 06:52:02 | $1 | $2,439,240,192 | $559,065,856 | $2,439,240,192 |
| 17 | 06:46:02 | $1 | $2,438,780,416 | $560,080,576 | $2,438,780,416 |
| 18 | 06:40:02 | $1 | $2,439,054,592 | $556,415,552 | $2,439,054,592 |
| 19 | 06:34:02 | $1 | $2,438,675,712 | $558,518,528 | $2,438,675,712 |
| 20 | 06:28:01 | $1 | $2,438,676,224 | $559,117,568 | $2,438,676,224 |
| 21 | 06:22:01 | $1 | $2,438,753,024 | $559,755,264 | $2,438,753,024 |
| 22 | 06:16:01 | $1 | $2,438,648,832 | $557,632,256 | $2,438,648,832 |
| 23 | 06:10:05 | $1 | $2,438,595,072 | $558,867,456 | $2,438,595,072 |
| 24 | 06:04:03 | $1 | $2,438,756,608 | $559,756,672 | $2,438,756,608 |
| 25 | 05:58:01 | $1 | $2,438,593,024 | $557,364,032 | $2,438,593,024 |
| 26 | 05:52:01 | $1 | $2,438,728,704 | $559,613,440 | $2,438,728,704 |
| 27 | 05:46:01 | $1 | $2,438,628,608 | $551,560,512 | $2,438,628,608 |
| 28 | 05:40:01 | $1 | $2,438,628,864 | $550,853,888 | $2,438,628,864 |
| 29 | 05:34:02 | $1 | $2,438,628,608 | $458,721,920 | $2,438,628,608 |
| 30 | 05:28:02 | $1 | $2,438,578,688 | $455,435,776 | $2,438,578,688 |
| 31 | 05:22:02 | $1 | $2,438,771,456 | $456,752,832 | $2,438,771,456 |
| 32 | 05:16:02 | $1 | $2,438,902,528 | $459,020,224 | $2,438,902,528 |
| 33 | 05:10:04 | $1 | $2,438,787,328 | $456,775,200 | $2,438,787,328 |
| 34 | 05:04:02 | $1 | $2,438,880,512 | $460,778,944 | $2,438,880,512 |
| 35 | 04:58:02 | $1 | $2,438,880,512 | $462,419,616 | $2,438,880,512 |
| 36 | 04:52:02 | $1 | $2,438,599,168 | $460,548,768 | $2,438,599,168 |
| 37 | 04:46:02 | $1 | $2,438,640,896 | $460,827,968 | $2,438,640,896 |
| 38 | 04:40:01 | $1 | $2,438,745,600 | $461,467,168 | $2,438,745,600 |
| 39 | 04:34:02 | $1 | $2,438,793,728 | $470,318,656 | $2,438,793,728 |
| 40 | 04:28:02 | $1 | $2,438,496,000 | $472,058,688 | $2,438,496,000 |
| 41 | 04:22:01 | $1 | $2,438,593,536 | $470,432,928 | $2,438,593,536 |
| 42 | 04:16:02 | $1 | $2,438,695,680 | $471,049,952 | $2,438,695,680 |
| 43 | 04:10:01 | $1 | $2,437,469,184 | $470,739,264 | $2,437,469,184 |
| 44 | 04:04:02 | $1 | $2,437,710,592 | $565,696,128 | $2,437,710,592 |
| 45 | 03:58:02 | $1 | $2,437,574,400 | $561,835,648 | $2,437,574,400 |
| 46 | 03:52:03 | $1 | $2,437,422,592 | $566,442,944 | $2,437,422,592 |
| 47 | 03:46:01 | $1 | $2,437,577,728 | $562,723,904 | $2,437,577,728 |
| 48 | 03:40:01 | $1 | $2,437,423,360 | $563,838,976 | $2,437,423,360 |
| 49 | 03:34:01 | $1 | $2,437,424,896 | $564,543,488 | $2,437,424,896 |
| 50 | 03:28:02 | $1 | $2,437,435,904 | $565,788,544 | $2,437,435,904 |
| 51 | 03:22:01 | $1 | $2,437,455,872 | $565,676,800 | $2,437,455,872 |
| 52 | 03:16:02 | $1 | $2,437,611,264 | $566,367,744 | $2,437,611,264 |
| 53 | 03:10:02 | $1 | $2,437,559,808 | $567,072,768 | $2,437,559,808 |
| 54 | 03:04:01 | $1 | $2,437,771,776 | $567,333,312 | $2,437,771,776 |
| 55 | 02:58:03 | $1 | $2,437,758,208 | $567,777,664 | $2,437,758,208 |
| 56 | 02:52:02 | $1 | $2,437,751,808 | $565,437,504 | $2,437,751,808 |
| 57 | 02:46:02 | $1 | $2,437,903,616 | $566,055,808 | $2,437,903,616 |
| 58 | 02:40:01 | $1 | $2,437,945,088 | $567,643,648 | $2,437,945,088 |
| 59 | 02:34:01 | $1 | $2,437,553,152 | $569,597,696 | $2,437,553,152 |
| 60 | 02:28:02 | $1 | $2,437,551,616 | $569,843,200 | $2,437,551,616 |
| 61 | 02:22:02 | $1 | $2,437,690,112 | $571,215,168 | $2,437,690,112 |
| 62 | 02:16:02 | $1 | $2,437,574,912 | $568,386,560 | $2,437,574,912 |
| 63 | 02:10:02 | $1 | $2,437,522,432 | $566,824,512 | $2,437,522,432 |
| 64 | 02:04:01 | $1 | $2,437,522,944 | $570,703,552 | $2,437,522,944 |
| 65 | 01:58:01 | $1 | $2,437,907,712 | $568,529,600 | $2,437,907,712 |
| 66 | 01:52:02 | $1 | $2,437,776,896 | $569,782,848 | $2,437,776,896 |
| 67 | 01:46:01 | $1 | $2,437,460,480 | $566,143,936 | $2,437,460,480 |
| 68 | 01:40:01 | $1 | $2,437,402,624 | $567,201,728 | $2,437,402,624 |
| 69 | 01:34:02 | $1 | $2,437,402,368 | $567,551,936 | $2,437,402,368 |
| 70 | 01:28:01 | $1 | $2,437,507,840 | $564,793,024 | $2,437,507,840 |
| 71 | 01:22:01 | $1 | $2,437,456,128 | $564,392,832 | $2,437,456,128 |
| 72 | 01:16:01 | $1 | $2,437,403,136 | $566,729,984 | $2,437,403,136 |
| 73 | 01:10:02 | $1 | $2,437,796,352 | $566,237,632 | $2,437,796,352 |
| 74 | 01:04:01 | $1 | $2,437,348,864 | $563,745,600 | $2,437,348,864 |
| 75 | 00:58:02 | $1 | $2,437,508,864 | $567,069,440 | $2,437,508,864 |
| 76 | 00:52:02 | $1 | $2,437,562,880 | $564,548,800 | $2,437,562,880 |
| 77 | 00:46:01 | $1 | $2,437,648,384 | $566,437,952 | $2,437,648,384 |
| 78 | 00:40:01 | $1 | $2,437,649,920 | $564,785,792 | $2,437,649,920 |
| 79 | 00:34:01 | $1 | $2,437,751,296 | $564,489,664 | $2,437,751,296 |
| 80 | 00:28:02 | $1 | $2,437,593,600 | $565,372,800 | $2,437,593,600 |
| 81 | 00:22:01 | $1 | $2,437,713,664 | $565,892,160 | $2,437,713,664 |
| 82 | 00:16:01 | $1 | $2,437,716,992 | $564,971,904 | $2,437,716,992 |
| 83 | 00:10:02 | $1 | $2,414,010,624 | $567,601,984 | $2,414,010,624 |
| 84 | 00:04:01 | $1 | $2,413,929,472 | $567,191,104 | $2,413,929,472 |
USD Coin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $14.17 | 2.66% | -1.14% | $98.37 M | 6,943,831 | $93.85 M |
|
|
| 2 | $0.02281084 | 0.03% | -4.92% | $2.80 M | 122,707,503 | $288.11 K |
|
|
| 3 | $0.00532737 | 0.31% | -3.20% | $786.25 K | 147,586,172 | $11.87 K |
|
|
| 4 | $0.04570324 | 5.20% | 3.30% | $283.15 K | 6,195,344 | $2.07 |
|
|
| 5 | $0.00260890 | 0.13% | -13.59% | $168.50 K | 64,588,204 | $17.97 |
|
|
| 6 | $0.01646610 | -0.35% | -21.38% | $77.11 K | 4,683,004 | $7.31 K |
|
|
| 7 | $0.00033071 | 0.10% | -5.01% | $0.00 | ? | $3.34 K |
|
USD Coin Statistics
Current USD Coin (USD Coin) price is 1.00153 USD. It has a current circulating supply of 2,435,300,000 USDC coins and a Market Cap of $2,439,020,000 USD. USD Coin stock price is up by (0.1%) today. $537,034,000 USD worth of USD Coin (USDC) has been traded in the past 24 hours. You can follow USD Coin (USDC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
