Market Cap: $1,664,139,710,793.37
24h Vol: $83,350,493,916,187
BTC Dominance: 41.943547704793%
Cryptocurrencies: 9,303
Markets: 53,751
Eth Gas: 137 Gwei

Velas

Velas (VLX)

$0.24632676817 USD (1.18%)
0.00000668 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
103
1H
0.68%
24H
1.18%
7D
-24.41%

Market Cap

$555,375,000.00 USD

Volume (24h)

$10,174,500 USD

Circulating Supply

2,254,630,000 VLX

Max Supply

--

Velas Latest News

Velas Stock Price Chart

No team data found

Velas (VLX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 VLX = USD
VelasVLX
1 USD = $0.2463267681699 VLX


VelasVelas (VLX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $0.24353015346 $0.25814666202 $0.24140761254 $0.24431686228 $10,666,756 $550,843,840
2 Jan 25, 2022 $0.24593495433 $0.24593495433 $0.23670567190 $0.24109649334 $7,620,958.50 $543,370,176
3 Jan 24, 2022 $0.25095854609 $0.25279893499 $0.22617738714 $0.24335914877 $8,727,960 $548,469,696
4 Jan 23, 2022 $0.24905846607 $0.25864859855 $0.23939693321 $0.24837133134 $9,894,869 $559,546,432
5 Jan 22, 2022 $0.25715397560 $0.26833415002 $0.22972949035 $0.24997219409 $11,609,047 $563,152,960
6 Jan 21, 2022 $0.31169623572 $0.31249871092 $0.25970161154 $0.26410095822 $10,907,616 $594,749,632
7 Jan 20, 2022 $0.32634633168 $0.33389867731 $0.31569900910 $0.31569900910 $10,801,190 $710,947,328
8 Jan 19, 2022 $0.32692549167 $0.32938571909 $0.31388767299 $0.32705462958 $11,908,869 $736,230,720
9 Jan 18, 2022 $0.33341565830 $0.33446814851 $0.31780528881 $0.32633086437 $11,586,136 $734,601,472
10 Jan 17, 2022 $0.34819733311 $0.34839084887 $0.33030682300 $0.33303831010 $11,724,081 $748,816,064
11 Jan 16, 2022 $0.36227345883 $0.36448522219 $0.34695311299 $0.34837593198 $11,580,647 $783,301,760
12 Jan 15, 2022 $0.35967713762 $0.36824585834 $0.35779951203 $0.36138580400 $13,309,324 $812,553,664
13 Jan 14, 2022 $0.36886861105 $0.37401026936 $0.34834981988 $0.36088407881 $16,632,185 $811,425,600
14 Jan 13, 2022 $0.37010356973 $0.39663406343 $0.36725872831 $0.37064091137 $28,503,212 $833,363,200
15 Jan 12, 2022 $0.33006754470 $0.36968794274 $0.32944733028 $0.36647605872 $24,024,546 $823,998,784
16 Jan 11, 2022 $0.31336835874 $0.33604976591 $0.30761991084 $0.32941987948 $15,544,623 $740,680,256
17 Jan 10, 2022 $0.34067080584 $0.34067080584 $0.30335643559 $0.31176635251 $13,480,194 $700,158,208
18 Jan 09, 2022 $0.34806333091 $0.34931835543 $0.32703348668 $0.34623587885 $13,910,478 $777,569,088
19 Jan 08, 2022 $0.37840928750 $0.38086341329 $0.34211320510 $0.35159008543 $18,916,932 $789,593,472
20 Jan 07, 2022 $0.43465645550 $0.43465645550 $0.38928851036 $0.39133615562 $14,971,552 $889,542,976
21 Jan 06, 2022 $0.46087930607 $0.46678187689 $0.42692736552 $0.43577247199 $24,213,628 $983,236,864
22 Jan 05, 2022 $0.54730845129 $0.54730845129 $0.43631808489 $0.44573840440 $38,214,492 $1,131,645,056
23 Jan 04, 2022 $0.46914356196 $0.55840099376 $0.44392119753 $0.54980370822 $40,512,328 $1,104,884,608
24 Jan 03, 2022 $0.39541598972 $0.48489368605 $0.39261791485 $0.48489368605 $22,493,622 $979,518,912
25 Jan 02, 2022 $0.37727183519 $0.39479978022 $0.36408513967 $0.38801364648 $17,098,310 $870,703,872
26 Jan 01, 2022 $0.36639378264 $0.37069340370 $0.35252210178 $0.36380641964 $14,645,273 $816,382,784
27 Dec 31, 2021 $0.37656947749 $0.37879966348 $0.35294468540 $0.36590969564 $15,313,895 $820,777,472
28 Dec 30, 2021 $0.36393033345 $0.38223127949 $0.35602410175 $0.37352495612 $17,479,756 $837,859,392
29 Dec 29, 2021 $0.34820492249 $0.39148995496 $0.34638080554 $0.36336784329 $20,434,806 $814,752,832
30 Dec 28, 2021 $0.38701323576 $0.39999695412 $0.32836584571 $0.34667409729 $24,844,748 $777,321,728

Velas Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.07094603698 0.65% 3.1% $2.84 M 40,000,000 $81.58 K Horizon Protocol seven day chart
2
2 $0.18665022439 0.26% -3.47% $0.00 ? $334.33 K Kirobo seven day chart
3
3 $0.03198143526 -0.4% -11.29% $0.00 ? $208.49 K En-Tan-Mo seven day chart
4
4 $10.73 -0.13% 1.21% $0.00 ? $175.41 K Yearn Classic Finance seven day chart
5
5 $0.00000000652 1.01% -4.74% $0.00 ? $18.42 K Hodl4Gold seven day chart
6
6 $0.00309623770 0.03% 0.89% $0.00 ? $2.50 WAMO seven day chart
7
7 $0.00083055667 0.01% 0.01% $0.00 ? $? BOSCore seven day chart