Market Cap: $566,751,526,527.89
24h Vol: $130,341,253,563.11
BTC Dominance: 62.584333022591%
Cryptocurrencies: 3,910
Markets: 33,925


Velo

Velo (VELO)

1.24 USD (2.26%)
23,642.85550538 BTC
Rank
2508
1H
0.67%
24H
2.26%
7D
-19.8%

Market Cap

--

Volume (24h)

$594,214 USD

Circulating Supply

--

Max Supply

--

Velo Latest News

Velo Widget Tool Addon

Customize this widget
Copy Code

About Velo (VELO)


VELO to USD Calculator
VELO
USD

Velo Stock Price Chart

No team data found

Velo Code Progress

No github data found


VeloVelo (VELO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:22:02 $1.24 $0 $593,764.88 $0
2 18:16:02 $1.24 $0 $598,462.19 $0
3 18:10:02 $1.25 $0 $599,248.06 $0
4 18:04:01 $1.25 $0 $594,121.56 $0
5 17:58:02 $1.23 $0 $592,966.12 $0
6 17:52:02 $1.23 $0 $593,114.06 $0
7 17:46:02 $1.23 $0 $594,087.25 $0
8 17:40:01 $1.23 $0 $590,056.25 $0
9 17:34:02 $1.23 $0 $588,269.19 $0
10 17:28:02 $1.23 $0 $584,252.38 $0
11 17:22:01 $1.23 $0 $582,678.75 $0
12 17:16:02 $1.22 $0 $574,250.31 $0
13 17:10:02 $1.23 $0 $578,136.25 $0
14 17:04:02 $1.23 $0 $589,400.56 $0
15 16:58:02 $1.23 $0 $578,595.56 $0
16 16:52:02 $1.23 $0 $576,648.56 $0
17 16:46:02 $1.23 $0 $601,578.69 $0
18 16:40:01 $1.23 $0 $597,472.81 $0
19 16:34:02 $1.24 $0 $602,958.56 $0
20 16:28:02 $1.24 $0 $602,932.06 $0
21 16:22:01 $1.23 $0 $598,352.38 $0
22 16:16:02 $1.24 $0 $600,072.81 $0
23 16:10:02 $1.24 $0 $599,396.31 $0
24 16:04:01 $1.24 $0 $599,186 $0
25 15:58:02 $1.23 $0 $598,640.75 $0
26 15:52:02 $1.24 $0 $598,617.69 $0
27 15:46:01 $1.24 $0 $599,243.50 $0
28 15:40:02 $1.24 $0 $599,662.12 $0
29 15:34:01 $1.24 $0 $594,427.12 $0
30 15:28:01 $1.24 $0 $600,020.69 $0
31 15:22:02 $1.23 $0 $596,120.44 $0
32 15:16:01 $1.23 $0 $595,666.50 $0
33 15:10:02 $1.23 $0 $595,498.38 $0
34 15:04:02 $1.23 $0 $597,078.81 $0
35 14:58:02 $1.23 $0 $603,178.38 $0
36 14:52:01 $1.23 $0 $604,678.38 $0
37 14:46:02 $1.23 $0 $607,102.94 $0
38 14:40:02 $1.23 $0 $607,260.38 $0
39 14:34:02 $1.23 $0 $611,467.62 $0
40 14:28:01 $1.23 $0 $606,902.62 $0
41 14:22:01 $1.23 $0 $604,571.12 $0
42 14:16:02 $1.23 $0 $605,628.81 $0
43 14:10:01 $1.23 $0 $606,563.69 $0
44 14:04:01 $1.23 $0 $606,461.38 $0
45 13:58:03 $1.23 $0 $607,739 $0
46 13:52:01 $1.23 $0 $607,204.69 $0
47 13:46:01 $1.22 $0 $603,881.81 $0
48 13:40:02 $1.21 $0 $599,813.56 $0
49 13:34:02 $1.23 $0 $600,454.81 $0
50 13:28:02 $1.28 $0 $629,549.62 $0
51 13:22:03 $1.28 $0 $630,463.81 $0
52 13:16:02 $1.28 $0 $631,015.62 $0
53 13:10:01 $1.27 $0 $629,969.94 $0
54 13:04:02 $1.27 $0 $626,963.94 $0
55 12:58:02 $1.27 $0 $629,915.88 $0
56 12:52:02 $1.28 $0 $630,479.25 $0
57 12:46:01 $1.28 $0 $632,213.19 $0
58 12:40:02 $1.28 $0 $631,078.31 $0
59 12:34:01 $1.28 $0 $632,965.19 $0
60 12:28:02 $1.28 $0 $631,130.25 $0
61 12:22:01 $1.27 $0 $629,243.38 $0
62 12:16:02 $1.28 $0 $643,085.56 $0
63 12:10:01 $1.28 $0 $643,607.12 $0
64 12:04:01 $1.28 $0 $645,701.25 $0
65 11:58:02 $1.28 $0 $646,373.12 $0
66 11:52:02 $1.28 $0 $643,574.75 $0
67 11:46:01 $1.28 $0 $644,310.19 $0
68 11:40:01 $1.29 $0 $666,220.44 $0
69 11:34:01 $1.29 $0 $670,020.88 $0
70 11:28:02 $1.28 $0 $673,401.75 $0
71 11:22:01 $1.28 $0 $669,737.19 $0
72 11:16:02 $1.28 $0 $670,903.19 $0
73 11:10:02 $1.29 $0 $676,399.69 $0
74 11:04:02 $1.26 $0 $654,605.25 $0
75 10:58:02 $1.26 $0 $653,735.94 $0
76 10:52:02 $1.26 $0 $655,515.56 $0
77 10:46:01 $1.26 $0 $654,722.06 $0
78 10:40:01 $1.26 $0 $654,411.62 $0
79 10:34:01 $1.26 $0 $654,434.06 $0
80 10:28:02 $1.26 $0 $654,300.31 $0
81 10:22:02 $1.26 $0 $652,460.94 $0
82 10:16:01 $1.26 $0 $650,861.25 $0
83 10:10:03 $1.26 $0 $651,169.44 $0
84 10:04:01 $1.27 $0 $658,915.69 $0
85 09:58:02 $1.26 $0 $653,249.38 $0
86 09:52:02 $1.26 $0 $649,555.19 $0
87 09:46:01 $1.27 $0 $655,514.06 $0
88 09:40:02 $1.27 $0 $655,971.06 $0
89 09:34:01 $1.27 $0 $656,667 $0
90 09:28:01 $1.26 $0 $649,205.38 $0
91 09:22:02 $1.26 $0 $651,353.75 $0
92 09:16:01 $1.26 $0 $652,162 $0
93 09:10:02 $1.26 $0 $653,480.19 $0
94 09:04:01 $1.26 $0 $652,089.88 $0
95 08:58:02 $1.25 $0 $650,597.75 $0
96 08:52:01 $1.25 $0 $652,417.44 $0
97 08:46:02 $1.25 $0 $652,745.12 $0
98 08:40:02 $1.25 $0 $651,868.75 $0
99 08:34:02 $1.25 $0 $649,083.69 $0
100 08:28:02 $1.25 $0 $647,331.38 $0
101 08:22:02 $1.25 $0 $640,693.19 $0
102 08:16:02 $1.24 $0 $639,209.12 $0
103 08:10:03 $1.23 $0 $633,212.69 $0
104 08:04:01 $1.27 $0 $657,422.19 $0
105 07:58:02 $1.27 $0 $657,665.69 $0
106 07:52:01 $1.28 $0 $659,992.12 $0
107 07:46:02 $1.26 $0 $651,536.50 $0
108 07:40:01 $1.23 $0 $634,791.06 $0
109 07:34:02 $1.23 $0 $635,191.31 $0
110 07:28:02 $1.23 $0 $636,027.25 $0
111 07:22:02 $1.23 $0 $636,338.56 $0
112 07:16:02 $1.24 $0 $639,875.25 $0
113 07:10:01 $1.26 $0 $631,730.56 $0
114 07:04:02 $1.21 $0 $574,835.56 $0
115 06:58:02 $1.18 $0 $562,526 $0
116 06:52:02 $1.19 $0 $557,704.31 $0
117 06:46:02 $1.22 $0 $570,383.75 $0
118 06:40:01 $1.22 $0 $572,226.44 $0
119 06:34:02 $1.22 $0 $573,424.94 $0
120 06:28:02 $1.22 $0 $574,742 $0
121 06:22:01 $1.22 $0 $575,347.62 $0
122 06:16:01 $1.22 $0 $577,631.31 $0
123 06:10:02 $1.22 $0 $579,410.88 $0
124 06:04:02 $1.22 $0 $582,142.44 $0
125 05:58:02 $1.2 $0 $574,213.94 $0
126 05:52:02 $1.2 $0 $575,411.31 $0
127 05:46:02 $1.21 $0 $569,848.25 $0
128 05:40:02 $1.21 $0 $577,751.44 $0
129 05:34:01 $1.21 $0 $583,206.25 $0
130 05:28:02 $1.2 $0 $580,379.12 $0
131 05:22:02 $1.2 $0 $582,041.44 $0
132 05:16:02 $1.2 $0 $583,418.12 $0
133 05:10:02 $1.2 $0 $589,779.69 $0
134 05:04:02 $1.23 $0 $598,682.62 $0
135 04:58:01 $1.23 $0 $599,755.81 $0
136 04:52:02 $1.23 $0 $601,037.94 $0
137 04:46:02 $1.23 $0 $602,137.81 $0
138 04:40:02 $1.23 $0 $601,559.94 $0
139 04:34:02 $1.23 $0 $600,114.19 $0
140 04:28:02 $1.23 $0 $597,333.50 $0
141 04:22:02 $1.23 $0 $596,323.44 $0
142 04:16:02 $1.23 $0 $596,178.50 $0
143 04:10:01 $1.23 $0 $594,798.06 $0
144 04:04:01 $1.23 $0 $594,246.81 $0
145 03:58:02 $1.23 $0 $593,427.31 $0
146 03:52:01 $1.23 $0 $593,797.56 $0
147 03:46:02 $1.23 $0 $593,208.81 $0
148 03:40:02 $1.23 $0 $591,988.38 $0
149 03:34:01 $1.23 $0 $591,963.56 $0
150 03:28:02 $1.22 $0 $591,298 $0
151 03:22:01 $1.22 $0 $593,769.19 $0
152 03:16:02 $1.22 $0 $593,738.50 $0
153 03:10:02 $1.22 $0 $593,350.06 $0
154 03:04:02 $1.21 $0 $589,987 $0
155 02:58:01 $1.21 $0 $598,874.44 $0
156 02:52:02 $1.22 $0 $596,751.81 $0
157 02:46:01 $1.22 $0 $592,980.19 $0
158 02:40:02 $1.22 $0 $597,429.25 $0
159 02:34:02 $1.21 $0 $592,303.25 $0
160 02:28:02 $1.2 $0 $585,833.75 $0
161 02:22:01 $1.2 $0 $600,715.44 $0
162 02:16:02 $1.2 $0 $577,734.25 $0
163 02:10:02 $1.2 $0 $578,428.31 $0
164 02:04:01 $1.2 $0 $578,333.88 $0
165 01:58:02 $1.2 $0 $575,292.44 $0
166 01:52:02 $1.2 $0 $574,145.38 $0
167 01:46:01 $1.2 $0 $573,334.50 $0
168 01:40:02 $1.2 $0 $573,265.94 $0
169 01:34:02 $1.2 $0 $573,090.25 $0
170 01:28:02 $1.21 $0 $583,819.25 $0
171 01:22:02 $1.21 $0 $579,376.94 $0
172 01:16:01 $1.21 $0 $579,873.50 $0
173 01:10:01 $1.21 $0 $582,516.81 $0
174 01:04:01 $1.22 $0 $581,318.25 $0
175 00:58:01 $1.22 $0 $582,325.62 $0
176 00:52:02 $1.22 $0 $583,298.38 $0
177 00:46:01 $1.23 $0 $585,728.75 $0
178 00:40:02 $1.22 $0 $583,700.44 $0
179 00:34:02 $1.23 $0 $586,573.56 $0
180 00:28:02 $1.23 $0 $583,741.19 $0
181 00:22:02 $1.22 $0 $586,705 $0
182 00:16:02 $1.23 $0 $586,979.62 $0
183 00:10:02 $1.22 $0 $583,580.38 $0
184 00:04:02 $1.22 $0 $585,461 $0

Velo Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00215327 -0.03% 0.24% $13.89 M 6,451,104,303 $576.12 K BitKan seven day chart
2 $0.00017202 -0.08% 29.43% $4.29 M 24,947,260,808 $0.00 MintCoin seven day chart
3 $0.00344033 -10.05% -4.66% $714.91 K 207,801,458 $1.17 K MonetaryUnit seven day chart
4 $0.00238628 -0.17% 0.65% $536.07 K 224,644,536 $? Digital Insurance Token seven day chart
5 $0.00038226 -0.04% 0.66% $45.92 K 120,140,384 $3.78 Blocklancer seven day chart
6 $8.35 -0.61% -0.02% $0.00 ? $723.55 K Ethereum Lightning seven day chart
7 $0.63528276 -0.02% 0.00% $0.00 ? $? Cherry Token seven day chart


* All Date/Time are in UTC time.