Market Cap: $1,450,895,429,506.75
24h Vol: $157,376,899,065.73
BTC Dominance: 61.208274848965%
Cryptocurrencies: 4,207
Markets: 34,916

Venus

Venus (XVS)

53.62 USD (-2.53%)
0.00112510 BTC
Rank
96
1H
-2.59%
24H
-2.53%
7D
-34.45%

Market Cap

$464,164,000 USD

Volume (24h)

$114,339,000 USD

Circulating Supply

8,656,270 XVS

Max Supply

30,000,000 XVS

Venus Latest News

Venus Widget Tool Addon

Customize this widget
Copy Code

Venus Stock Price Chart

No team data found

Venus Code Progress

No github data found
VenusXVS
1 XVS = 53.62 USD
1 USD = 53.6217 XVS


VenusVenus (XVS) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 03:23:01 $53.27 $461,102,432 $59,823,620 $461,102,432
2 03:17:01 $53.13 $459,887,200 $132,381,496 $459,887,200
3 03:11:01 $52.88 $457,777,216 $132,248,664 $457,777,216
4 03:05:01 $52.66 $455,796,800 $116,726,184 $455,796,800
5 02:59:01 $52.74 $456,508,544 $119,429,624 $456,508,544
6 02:53:01 $53.31 $461,429,664 $120,763,536 $461,429,664
7 02:47:02 $53.21 $460,589,792 $121,733,880 $460,589,792
8 02:41:01 $53.68 $464,698,240 $118,468,208 $464,698,240
9 02:35:02 $53.58 $463,790,016 $120,203,520 $463,790,016
10 02:29:02 $53.31 $461,466,272 $122,115,744 $461,466,272
11 02:23:01 $53.8 $465,681,184 $137,917,248 $465,681,184
12 02:17:01 $53.84 $466,081,824 $122,822,928 $466,081,824
13 02:11:01 $53.95 $466,916,480 $123,368,896 $466,916,480
14 02:05:01 $54.69 $473,334,304 $124,521,424 $473,334,304
15 01:59:02 $55.21 $477,883,744 $125,324,176 $477,883,744
16 01:53:01 $55.39 $479,386,560 $132,406,424 $479,386,560
17 01:47:01 $55.62 $481,438,144 $111,756,448 $481,438,144
18 01:41:01 $55.41 $479,574,752 $78,625,472 $479,574,752
19 01:35:03 $55.28 $478,444,832 $142,633,344 $478,444,832
20 01:29:02 $55.33 $478,876,160 $124,858,320 $478,876,160
21 01:23:04 $54.97 $475,742,208 $127,547,256 $475,742,208
22 01:17:02 $55.5 $480,373,056 $129,667,208 $480,373,056
23 01:11:02 $56.05 $485,090,112 $129,069,808 $485,090,112
24 01:05:02 $56.01 $484,769,056 $126,890,784 $484,769,056
25 00:59:02 $56.71 $490,868,864 $116,609,272 $490,868,864
26 00:53:02 $56.1 $485,591,200 $68,645,320 $485,591,200
27 00:47:02 $56.22 $486,584,576 $160,187,680 $486,584,576
28 00:41:02 $56.27 $487,026,176 $163,032,688 $487,026,176
29 00:35:02 $54.94 $475,496,128 $160,936,096 $475,496,128
30 00:29:02 $53.77 $465,363,232 $158,808,976 $465,363,232
31 00:23:01 $53.48 $462,891,200 $68,716,296 $462,891,200
32 00:17:02 $53.21 $460,549,696 $80,907,272 $460,549,696
33 00:11:02 $53.21 $460,454,976 $87,454,200 $460,454,976
34 00:05:01 $52.9 $457,801,504 $158,709,824 $457,801,504

Venus Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00260908 2.26% 1.47% $25.46 M 9,758,120,059 $2.15 M Aurora seven day chart
2
2 $0.01406376 1.09% 1.67% $76.31 K 5,425,706 $? Zloadr seven day chart
3
3 $0.03419367 -1.05% -16.03% $0.00 ? $961.84 K TokenPocket seven day chart
4
4 $3.85 0.46% 7.47% $0.00 ? $131.51 K Alaya seven day chart
5
5 $282.33 -9.66% 6.95% $0.00 ? $9.98 K 3X Long BitMax Token Token seven day chart
6
6 $0.00023044 0.22% -19.13% $0.00 ? $1.06 K LegalBlock seven day chart
7
7 $0.03844242 1.07% 1.28% $0.00 ? $? Atlantis Token seven day chart


* All Date/Time are in UTC time.