Venus (XVS)
$112.51
(-9.58%)
0.03067730 BTC
Rank
95
1H
-3.01%
24H
-9.58%
7D
-16.82%
Market Cap
$1,118,320,000.00
USD
Volume (24h)
$287,752,000
USD
Circulating Supply
9,939,720 XVS
Max Supply
30,000,000 XVS
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Venus Latest News
Venus Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Venus (XVS) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Binance Smart Chain:
626c63....0xcf6bb
1 XVS =
$112.51 USD
XVS1 USD = 112.51 XVS
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:41:04 | $112.41 | $1,117,360,256 | $286,633,088 | $1,117,360,256 |
| 2 | 23:35:04 | $112.99 | $1,123,061,760 | $287,054,528 | $1,123,061,760 |
| 3 | 23:29:03 | $113.99 | $1,133,017,344 | $289,454,464 | $1,133,017,344 |
| 4 | 23:23:03 | $115.28 | $1,145,882,624 | $290,909,952 | $1,145,882,624 |
| 5 | 23:17:03 | $115.11 | $1,144,142,848 | $291,190,944 | $1,144,142,848 |
| 6 | 23:11:04 | $115.48 | $1,147,878,528 | $292,690,176 | $1,147,878,528 |
| 7 | 23:05:03 | $116.17 | $1,154,684,416 | $295,694,848 | $1,154,684,416 |
| 8 | 22:59:04 | $117 | $1,162,911,104 | $297,306,208 | $1,162,911,104 |
| 9 | 22:53:04 | $117.11 | $1,164,026,624 | $296,918,720 | $1,164,026,624 |
| 10 | 22:47:03 | $116.01 | $1,153,076,608 | $294,001,376 | $1,153,076,608 |
| 11 | 22:41:04 | $115.56 | $1,148,606,464 | $292,737,856 | $1,148,606,464 |
| 12 | 22:35:04 | $119.5 | $1,187,773,440 | $298,786,176 | $1,187,773,440 |
| 13 | 22:29:04 | $118.94 | $1,182,237,952 | $298,467,264 | $1,182,237,952 |
| 14 | 22:23:03 | $119.18 | $1,184,588,672 | $299,157,504 | $1,184,588,672 |
| 15 | 22:17:04 | $119.31 | $1,185,955,200 | $298,272,160 | $1,185,955,200 |
| 16 | 22:11:04 | $119.43 | $1,186,989,824 | $298,720,704 | $1,186,989,824 |
| 17 | 22:05:04 | $117.81 | $1,170,934,272 | $294,693,600 | $1,170,934,272 |
| 18 | 21:59:04 | $115.65 | $1,149,437,440 | $287,890,720 | $1,149,437,440 |
| 19 | 21:53:03 | $114.96 | $1,142,548,736 | $287,466,400 | $1,142,548,736 |
| 20 | 21:47:04 | $115.36 | $1,146,581,888 | $288,395,872 | $1,146,581,888 |
| 21 | 21:41:04 | $114.88 | $1,141,734,528 | $287,380,832 | $1,141,734,528 |
| 22 | 21:35:04 | $114.57 | $1,138,687,744 | $289,559,424 | $1,138,687,744 |
| 23 | 21:29:03 | $114.83 | $1,141,282,432 | $291,009,152 | $1,141,282,432 |
| 24 | 21:23:03 | $114.41 | $1,137,130,112 | $292,024,416 | $1,137,130,112 |
| 25 | 21:17:03 | $114.58 | $1,138,806,016 | $293,674,752 | $1,138,806,016 |
| 26 | 21:11:04 | $114.6 | $1,139,026,048 | $294,564,032 | $1,139,026,048 |
| 27 | 21:05:04 | $113.66 | $1,129,628,672 | $292,622,560 | $1,129,628,672 |
| 28 | 20:59:04 | $112.98 | $1,122,858,880 | $291,865,504 | $1,122,858,880 |
| 29 | 20:53:03 | $112.58 | $1,118,908,928 | $291,480,736 | $1,118,908,928 |
| 30 | 20:47:04 | $113.32 | $1,126,287,872 | $293,863,040 | $1,126,287,872 |
| 31 | 20:41:03 | $113.69 | $1,129,931,392 | $295,562,848 | $1,129,931,392 |
| 32 | 20:35:04 | $113 | $1,123,098,496 | $295,295,872 | $1,123,098,496 |
| 33 | 20:29:03 | $113.05 | $1,123,606,272 | $296,645,856 | $1,123,606,272 |
| 34 | 20:23:03 | $110.95 | $1,102,705,920 | $293,145,216 | $1,102,705,920 |
| 35 | 20:17:04 | $111.71 | $1,110,271,488 | $294,496,320 | $1,110,271,488 |
| 36 | 20:11:03 | $111.39 | $1,107,013,376 | $293,700,576 | $1,107,013,376 |
| 37 | 20:05:04 | $110.72 | $1,100,319,616 | $292,428,320 | $1,100,319,616 |
| 38 | 19:59:03 | $109.45 | $1,087,751,040 | $289,047,136 | $1,087,751,040 |
| 39 | 19:53:04 | $109.17 | $1,084,957,568 | $288,257,952 | $1,084,957,568 |
| 40 | 19:47:04 | $109.56 | $1,088,823,040 | $288,355,872 | $1,088,823,040 |
| 41 | 19:41:03 | $107.87 | $1,072,036,416 | $286,058,208 | $1,072,036,416 |
| 42 | 19:35:03 | $106.65 | $1,059,951,104 | $284,319,072 | $1,059,951,104 |
| 43 | 19:29:04 | $106.44 | $1,057,767,616 | $284,247,904 | $1,057,767,616 |
| 44 | 19:23:04 | $106.46 | $1,058,022,016 | $283,501,856 | $1,058,022,016 |
| 45 | 19:17:03 | $108.28 | $1,076,121,472 | $286,752,768 | $1,076,121,472 |
| 46 | 19:11:03 | $108.19 | $1,075,177,088 | $287,045,728 | $1,075,177,088 |
| 47 | 19:05:04 | $109.14 | $1,084,626,944 | $289,344,960 | $1,084,626,944 |
| 48 | 18:59:04 | $109.57 | $1,088,951,424 | $290,725,216 | $1,088,951,424 |
| 49 | 18:53:04 | $110.68 | $1,099,922,560 | $291,402,240 | $1,099,922,560 |
| 50 | 18:47:04 | $110.45 | $1,097,697,536 | $291,869,504 | $1,097,697,536 |
| 51 | 18:41:04 | $110.05 | $1,093,674,752 | $292,323,616 | $1,093,674,752 |
| 52 | 18:35:04 | $109.78 | $1,091,043,712 | $291,968,928 | $1,091,043,712 |
| 53 | 18:29:04 | $110.18 | $1,094,948,992 | $293,765,408 | $1,094,948,992 |
| 54 | 18:23:04 | $110.27 | $1,095,876,480 | $293,661,952 | $1,095,876,480 |
| 55 | 18:17:04 | $110.42 | $1,097,353,088 | $295,121,536 | $1,097,353,088 |
| 56 | 18:11:03 | $110.21 | $1,094,978,944 | $295,875,200 | $1,094,978,944 |
| 57 | 18:05:04 | $110.9 | $1,101,849,216 | $296,933,376 | $1,101,849,216 |
| 58 | 17:59:04 | $109.49 | $1,087,773,824 | $295,614,816 | $1,087,773,824 |
| 59 | 17:53:04 | $110.64 | $1,099,221,248 | $297,201,824 | $1,099,221,248 |
| 60 | 17:47:04 | $109.99 | $1,092,756,480 | $297,092,608 | $1,092,756,480 |
| 61 | 17:41:03 | $110.76 | $1,100,420,992 | $298,672,576 | $1,100,420,992 |
| 62 | 17:35:03 | $109.43 | $1,087,176,064 | $297,023,296 | $1,087,176,064 |
| 63 | 17:29:03 | $109.21 | $1,084,980,736 | $297,005,792 | $1,084,980,736 |
| 64 | 17:23:03 | $107.72 | $1,070,262,784 | $292,839,584 | $1,070,262,784 |
| 65 | 17:17:04 | $107.89 | $1,071,891,648 | $292,981,280 | $1,071,891,648 |
| 66 | 17:11:04 | $108.5 | $1,078,019,456 | $293,908,320 | $1,078,019,456 |
| 67 | 17:05:04 | $109.4 | $1,086,863,232 | $293,907,808 | $1,086,863,232 |
| 68 | 16:59:03 | $110.76 | $1,100,455,168 | $295,962,144 | $1,100,455,168 |
| 69 | 16:53:03 | $110.68 | $1,099,596,160 | $295,166,976 | $1,099,596,160 |
| 70 | 16:47:03 | $110.55 | $1,098,377,728 | $297,041,408 | $1,098,377,728 |
| 71 | 16:41:04 | $110.8 | $1,100,865,408 | $298,045,216 | $1,100,865,408 |
| 72 | 16:35:04 | $109.81 | $1,090,951,168 | $296,717,760 | $1,090,951,168 |
| 73 | 16:29:04 | $111.53 | $1,108,096,000 | $301,185,824 | $1,108,096,000 |
| 74 | 16:23:04 | $113.22 | $1,124,817,536 | $304,793,760 | $1,124,817,536 |
| 75 | 16:17:04 | $112.83 | $1,121,014,272 | $305,865,920 | $1,121,014,272 |
| 76 | 16:11:04 | $112.69 | $1,119,467,776 | $305,135,712 | $1,119,467,776 |
| 77 | 16:05:04 | $113.26 | $1,125,066,368 | $306,308,128 | $1,125,066,368 |
| 78 | 15:59:03 | $114.82 | $1,140,586,624 | $309,627,040 | $1,140,586,624 |
| 79 | 15:53:04 | $114.29 | $1,135,358,080 | $309,161,792 | $1,135,358,080 |
| 80 | 15:47:03 | $114.02 | $1,132,675,072 | $309,828,000 | $1,132,675,072 |
| 81 | 15:41:03 | $113.25 | $1,125,028,864 | $312,416,576 | $1,125,028,864 |
| 82 | 15:35:03 | $114.71 | $1,139,552,128 | $317,020,704 | $1,139,552,128 |
| 83 | 15:29:03 | $114.92 | $1,141,605,504 | $318,459,712 | $1,141,605,504 |
| 84 | 15:23:03 | $115.11 | $1,143,470,080 | $318,811,360 | $1,143,470,080 |
| 85 | 15:17:04 | $116.17 | $1,153,968,128 | $319,994,624 | $1,153,968,128 |
| 86 | 15:11:04 | $115.46 | $1,146,980,864 | $321,258,496 | $1,146,980,864 |
| 87 | 15:05:04 | $116.19 | $1,154,170,496 | $327,385,760 | $1,154,170,496 |
| 88 | 14:59:04 | $115.54 | $1,147,753,856 | $331,422,592 | $1,147,753,856 |
| 89 | 14:53:04 | $115.9 | $1,151,301,632 | $334,219,968 | $1,151,301,632 |
| 90 | 14:47:03 | $115.03 | $1,142,731,776 | $332,192,192 | $1,142,731,776 |
| 91 | 14:41:04 | $114.33 | $1,135,740,800 | $325,289,728 | $1,135,740,800 |
| 92 | 14:35:03 | $113.54 | $1,127,921,920 | $319,984,192 | $1,127,921,920 |
| 93 | 14:29:03 | $114.35 | $1,135,955,456 | $319,089,056 | $1,135,955,456 |
| 94 | 14:23:04 | $115.1 | $1,143,413,120 | $319,678,976 | $1,143,413,120 |
| 95 | 14:17:03 | $115.25 | $1,144,826,240 | $313,152,032 | $1,144,826,240 |
| 96 | 14:11:04 | $115.3 | $1,145,358,208 | $307,660,928 | $1,145,358,208 |
| 97 | 14:05:03 | $115.1 | $1,143,330,816 | $301,976,960 | $1,143,330,816 |
| 98 | 13:59:04 | $113.73 | $1,129,700,352 | $295,345,568 | $1,129,700,352 |
| 99 | 13:53:04 | $113.43 | $1,126,758,656 | $328,714,528 | $1,126,758,656 |
| 100 | 13:47:03 | $114.41 | $1,136,422,400 | $348,373,472 | $1,136,422,400 |
| 101 | 13:41:03 | $114.02 | $1,132,566,400 | $351,856,544 | $1,132,566,400 |
| 102 | 13:35:03 | $113.87 | $1,131,096,320 | $356,077,248 | $1,131,096,320 |
| 103 | 13:29:04 | $115.1 | $1,143,372,672 | $368,720,800 | $1,143,372,672 |
| 104 | 13:23:03 | $114.9 | $1,141,387,520 | $373,153,984 | $1,141,387,520 |
| 105 | 13:17:03 | $115.42 | $1,146,489,088 | $379,907,392 | $1,146,489,088 |
| 106 | 13:11:04 | $115.79 | $1,150,191,104 | $386,242,880 | $1,150,191,104 |
| 107 | 13:05:03 | $114.45 | $1,136,876,800 | $387,893,792 | $1,136,876,800 |
| 108 | 12:59:04 | $114.1 | $1,133,398,784 | $390,788,192 | $1,133,398,784 |
| 109 | 12:53:04 | $113.85 | $1,130,923,648 | $398,468,576 | $1,130,923,648 |
| 110 | 12:47:04 | $114.65 | $1,138,891,264 | $406,217,216 | $1,138,891,264 |
| 111 | 12:41:04 | $114.38 | $1,136,171,648 | $416,226,368 | $1,136,171,648 |
| 112 | 12:35:03 | $113.88 | $1,131,240,960 | $441,616,448 | $1,131,240,960 |
| 113 | 12:29:03 | $113.46 | $1,126,987,648 | $439,377,824 | $1,126,987,648 |
| 114 | 12:23:04 | $113.75 | $1,129,902,848 | $440,119,232 | $1,129,902,848 |
| 115 | 12:17:04 | $112.99 | $1,122,401,152 | $438,962,496 | $1,122,401,152 |
| 116 | 12:11:04 | $113.76 | $1,129,811,072 | $441,518,720 | $1,129,811,072 |
| 117 | 12:05:03 | $114.42 | $1,136,441,344 | $442,817,568 | $1,136,441,344 |
| 118 | 11:59:03 | $115.14 | $1,143,566,848 | $445,697,952 | $1,143,566,848 |
| 119 | 11:53:03 | $115.28 | $1,144,943,872 | $447,458,688 | $1,144,943,872 |
| 120 | 11:47:03 | $115.77 | $1,149,777,536 | $446,616,640 | $1,149,777,536 |
| 121 | 11:41:03 | $113.6 | $1,128,283,264 | $438,989,536 | $1,128,283,264 |
| 122 | 11:35:03 | $112.39 | $1,116,250,624 | $436,863,136 | $1,116,250,624 |
| 123 | 11:29:03 | $110.87 | $1,101,120,384 | $430,687,264 | $1,101,120,384 |
| 124 | 11:23:03 | $110.56 | $1,098,091,904 | $430,340,960 | $1,098,091,904 |
| 125 | 11:17:04 | $110.09 | $1,093,365,504 | $427,753,792 | $1,093,365,504 |
| 126 | 11:11:03 | $110.58 | $1,098,290,688 | $429,023,616 | $1,098,290,688 |
| 127 | 11:05:03 | $110.04 | $1,092,909,696 | $426,127,232 | $1,092,909,696 |
| 128 | 10:59:03 | $108.99 | $1,082,471,424 | $421,768,192 | $1,082,471,424 |
| 129 | 10:53:03 | $107.86 | $1,071,250,048 | $418,335,968 | $1,071,250,048 |
| 130 | 10:47:03 | $110.15 | $1,094,037,632 | $422,636,256 | $1,094,037,632 |
| 131 | 10:41:03 | $111.59 | $1,108,344,192 | $424,125,248 | $1,108,344,192 |
| 132 | 10:35:03 | $111.77 | $1,110,126,976 | $424,503,424 | $1,110,126,976 |
| 133 | 10:29:03 | $111.04 | $1,102,842,880 | $422,083,200 | $1,102,842,880 |
| 134 | 10:23:03 | $112.51 | $1,117,432,704 | $426,112,384 | $1,117,432,704 |
| 135 | 10:17:04 | $112.54 | $1,117,782,400 | $425,169,376 | $1,117,782,400 |
| 136 | 10:11:03 | $113.55 | $1,127,439,744 | $428,383,136 | $1,127,439,744 |
| 137 | 10:05:03 | $113.9 | $1,130,967,808 | $429,032,256 | $1,130,967,808 |
| 138 | 09:59:03 | $114.4 | $1,135,886,592 | $430,515,936 | $1,135,886,592 |
| 139 | 09:53:04 | $113.77 | $1,129,683,968 | $429,396,384 | $1,129,683,968 |
| 140 | 09:47:03 | $113.86 | $1,130,523,904 | $429,453,216 | $1,130,523,904 |
| 141 | 09:41:03 | $113.97 | $1,131,659,136 | $429,747,104 | $1,131,659,136 |
| 142 | 09:35:03 | $113.4 | $1,125,996,160 | $427,969,088 | $1,125,996,160 |
| 143 | 09:29:03 | $113.54 | $1,127,332,864 | $428,611,104 | $1,127,332,864 |
| 144 | 09:23:03 | $113.85 | $1,130,419,968 | $429,558,336 | $1,130,419,968 |
| 145 | 09:17:03 | $115.24 | $1,144,218,240 | $433,574,048 | $1,144,218,240 |
| 146 | 09:11:03 | $115.69 | $1,148,674,176 | $435,079,456 | $1,148,674,176 |
| 147 | 09:05:03 | $116.02 | $1,152,007,808 | $435,217,472 | $1,152,007,808 |
| 148 | 08:59:03 | $114.75 | $1,139,368,320 | $431,463,424 | $1,139,368,320 |
| 149 | 08:53:03 | $116.36 | $1,155,359,488 | $435,178,912 | $1,155,359,488 |
| 150 | 08:47:03 | $116.08 | $1,152,556,928 | $433,851,680 | $1,152,556,928 |
| 151 | 08:41:03 | $116.23 | $1,154,044,800 | $433,692,544 | $1,154,044,800 |
| 152 | 08:35:04 | $115.86 | $1,150,398,336 | $431,997,824 | $1,150,398,336 |
| 153 | 08:29:03 | $114.23 | $1,134,206,208 | $426,759,040 | $1,134,206,208 |
| 154 | 08:23:03 | $113.94 | $1,131,309,952 | $425,413,440 | $1,131,309,952 |
| 155 | 08:17:03 | $113.9 | $1,130,932,864 | $425,422,944 | $1,130,932,864 |
| 156 | 08:11:04 | $112.55 | $1,117,556,224 | $421,280,032 | $1,117,556,224 |
| 157 | 08:05:03 | $114.53 | $1,137,140,224 | $425,874,496 | $1,137,140,224 |
| 158 | 07:59:03 | $114.48 | $1,136,703,232 | $425,573,536 | $1,136,703,232 |
| 159 | 07:53:03 | $114.94 | $1,141,221,632 | $427,021,792 | $1,141,221,632 |
| 160 | 07:47:03 | $116.68 | $1,158,561,152 | $431,493,184 | $1,158,561,152 |
| 161 | 07:41:03 | $115.26 | $1,144,422,144 | $426,454,752 | $1,144,422,144 |
| 162 | 07:35:04 | $115.37 | $1,145,474,432 | $426,572,672 | $1,145,474,432 |
| 163 | 07:29:03 | $115.47 | $1,146,541,824 | $426,045,376 | $1,146,541,824 |
| 164 | 07:23:03 | $114.32 | $1,135,059,840 | $422,538,304 | $1,135,059,840 |
| 165 | 07:17:03 | $113.88 | $1,130,680,064 | $419,233,408 | $1,130,680,064 |
| 166 | 07:11:03 | $112.71 | $1,119,109,888 | $415,154,688 | $1,119,109,888 |
| 167 | 07:05:03 | $111.78 | $1,109,868,288 | $412,149,664 | $1,109,868,288 |
| 168 | 06:59:03 | $111.41 | $1,106,214,656 | $410,369,088 | $1,106,214,656 |
| 169 | 06:53:04 | $111.68 | $1,108,892,032 | $410,827,744 | $1,108,892,032 |
| 170 | 06:47:03 | $112.79 | $1,119,880,704 | $413,776,160 | $1,119,880,704 |
| 171 | 06:41:03 | $113.59 | $1,127,812,992 | $416,594,368 | $1,127,812,992 |
| 172 | 06:35:04 | $113.66 | $1,128,515,328 | $418,068,352 | $1,128,515,328 |
| 173 | 06:29:04 | $114.55 | $1,137,349,248 | $419,859,872 | $1,137,349,248 |
| 174 | 06:23:03 | $113.29 | $1,124,865,280 | $418,692,672 | $1,124,865,280 |
| 175 | 06:17:03 | $113.79 | $1,129,827,200 | $419,575,232 | $1,129,827,200 |
| 176 | 06:11:03 | $113.29 | $1,124,821,632 | $417,747,168 | $1,124,821,632 |
| 177 | 06:05:03 | $113.02 | $1,122,231,296 | $417,431,328 | $1,122,231,296 |
| 178 | 05:59:03 | $113.96 | $1,131,500,544 | $420,021,312 | $1,131,500,544 |
| 179 | 05:53:04 | $114.56 | $1,137,514,112 | $420,923,424 | $1,137,514,112 |
| 180 | 05:47:04 | $113.62 | $1,128,186,240 | $417,693,152 | $1,128,186,240 |
| 181 | 05:41:03 | $112.17 | $1,113,767,936 | $413,511,776 | $1,113,767,936 |
| 182 | 05:35:03 | $112.34 | $1,115,423,744 | $412,993,920 | $1,115,423,744 |
| 183 | 05:29:03 | $111.94 | $1,111,436,416 | $411,467,744 | $1,111,436,416 |
| 184 | 05:23:03 | $112.7 | $1,118,975,488 | $410,568,544 | $1,118,975,488 |
| 185 | 05:17:03 | $115.98 | $1,151,552,896 | $413,966,112 | $1,151,552,896 |
| 186 | 05:11:03 | $115.32 | $1,144,979,328 | $410,639,360 | $1,144,979,328 |
| 187 | 05:05:03 | $113.72 | $1,129,091,712 | $406,553,312 | $1,129,091,712 |
| 188 | 04:59:04 | $114.07 | $1,132,614,144 | $406,421,952 | $1,132,614,144 |
| 189 | 04:53:03 | $114.5 | $1,136,918,528 | $408,047,840 | $1,136,918,528 |
| 190 | 04:47:03 | $115.99 | $1,151,703,936 | $410,726,208 | $1,151,703,936 |
| 191 | 04:41:03 | $114.68 | $1,138,680,704 | $409,844,896 | $1,138,680,704 |
| 192 | 04:35:03 | $115.58 | $1,147,598,080 | $412,076,768 | $1,147,598,080 |
| 193 | 04:29:03 | $116.79 | $1,159,595,776 | $415,416,480 | $1,159,595,776 |
| 194 | 04:23:03 | $114.99 | $1,141,782,016 | $409,999,936 | $1,141,782,016 |
| 195 | 04:17:03 | $113.85 | $1,130,384,256 | $406,348,224 | $1,130,384,256 |
| 196 | 04:11:03 | $113.53 | $1,127,100,288 | $404,676,288 | $1,127,100,288 |
| 197 | 04:05:03 | $114.99 | $1,141,575,424 | $407,944,704 | $1,141,575,424 |
| 198 | 03:59:03 | $114.12 | $1,132,909,440 | $405,780,992 | $1,132,909,440 |
| 199 | 03:53:03 | $114.29 | $1,134,629,504 | $433,222,944 | $1,134,629,504 |
| 200 | 03:47:04 | $113.95 | $1,131,254,144 | $431,843,328 | $1,131,254,144 |
| 201 | 03:41:03 | $113.99 | $1,131,610,368 | $431,423,904 | $1,131,610,368 |
| 202 | 03:35:03 | $113.8 | $1,129,783,040 | $431,331,552 | $1,129,783,040 |
| 203 | 03:29:04 | $114.49 | $1,136,653,440 | $431,117,696 | $1,136,653,440 |
| 204 | 03:23:04 | $115.03 | $1,141,937,920 | $431,384,128 | $1,141,937,920 |
| 205 | 03:17:03 | $116.07 | $1,152,303,232 | $432,557,184 | $1,152,303,232 |
| 206 | 03:11:04 | $116.35 | $1,155,065,856 | $432,265,472 | $1,155,065,856 |
| 207 | 03:05:03 | $116.15 | $1,153,102,720 | $431,429,504 | $1,153,102,720 |
| 208 | 02:59:03 | $116.98 | $1,161,351,680 | $434,951,744 | $1,161,351,680 |
| 209 | 02:53:03 | $117.73 | $1,168,742,144 | $436,436,512 | $1,168,742,144 |
| 210 | 02:47:03 | $116.97 | $1,161,207,808 | $433,429,664 | $1,161,207,808 |
| 211 | 02:41:03 | $117.53 | $1,166,776,192 | $433,271,168 | $1,166,776,192 |
| 212 | 02:35:04 | $116.85 | $1,160,065,536 | $429,940,576 | $1,160,065,536 |
| 213 | 02:29:03 | $118.65 | $1,177,885,056 | $429,033,376 | $1,177,885,056 |
| 214 | 02:23:03 | $119.32 | $1,184,573,184 | $430,117,824 | $1,184,573,184 |
| 215 | 02:17:03 | $119.56 | $1,186,899,072 | $430,295,584 | $1,186,899,072 |
| 216 | 02:11:03 | $118.94 | $1,180,613,760 | $427,838,080 | $1,180,613,760 |
| 217 | 02:05:04 | $123.02 | $1,221,062,528 | $430,019,904 | $1,221,062,528 |
| 218 | 01:59:02 | $123.19 | $1,222,827,520 | $429,745,280 | $1,222,827,520 |
| 219 | 01:53:04 | $123.21 | $1,223,015,680 | $429,479,488 | $1,223,015,680 |
| 220 | 01:47:03 | $123.83 | $1,229,146,880 | $431,371,488 | $1,229,146,880 |
| 221 | 01:41:03 | $124.29 | $1,233,690,112 | $432,561,408 | $1,233,690,112 |
| 222 | 01:35:04 | $123.95 | $1,230,324,864 | $431,940,832 | $1,230,324,864 |
| 223 | 01:29:03 | $123.95 | $1,230,301,440 | $432,048,640 | $1,230,301,440 |
| 224 | 01:23:03 | $123.97 | $1,230,513,024 | $432,037,856 | $1,230,513,024 |
| 225 | 01:17:03 | $124.65 | $1,237,275,904 | $432,336,480 | $1,237,275,904 |
| 226 | 01:11:03 | $122.95 | $1,220,417,024 | $427,315,424 | $1,220,417,024 |
| 227 | 01:05:04 | $122.74 | $1,218,283,136 | $426,516,736 | $1,218,283,136 |
| 228 | 00:59:03 | $122.43 | $1,215,276,672 | $426,266,112 | $1,215,276,672 |
| 229 | 00:53:03 | $122.69 | $1,217,788,160 | $427,461,152 | $1,217,788,160 |
| 230 | 00:47:03 | $123.37 | $1,224,585,472 | $428,709,760 | $1,224,585,472 |
| 231 | 00:41:03 | $123.11 | $1,221,942,400 | $427,814,592 | $1,221,942,400 |
| 232 | 00:35:03 | $124.85 | $1,239,243,776 | $432,346,656 | $1,239,243,776 |
| 233 | 00:29:03 | $124.06 | $1,231,432,960 | $429,576,000 | $1,231,432,960 |
| 234 | 00:23:03 | $125.85 | $1,249,220,608 | $434,849,504 | $1,249,220,608 |
| 235 | 00:17:04 | $126.28 | $1,253,428,224 | $436,212,544 | $1,253,428,224 |
| 236 | 00:11:04 | $126.07 | $1,251,396,992 | $436,158,496 | $1,251,396,992 |
| 237 | 00:05:04 | $125.26 | $1,243,362,304 | $433,327,584 | $1,243,362,304 |
Venus Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $5.94 | -2.33% | 3.08% | $2.24 B | 376,764,801 | $411.40 M |
 |
|
|
2
|
2 | $0.13359253 | -1.12% | 0% | $70.00 M | 524,009,285 | $23.15 K |
 |
|
|
3
|
3 | $0.16576912 | -2.17% | -11.28% | $14.16 M | 85,430,525 | $4.54 M |
 |
|
|
4
|
4 | $0.29348087 | -2.26% | -6.34% | $1.97 M | 6,717,966 | $36.73 K |
 |
|
|
5
|
5 | $0.29131984 | -1.9% | -13.8% | $0.00 | ? | $309.91 K |
 |
|
|
6
|
6 | $47.99 | -2.04% | 8.32% | $0.00 | ? | $2.42 K |
 |
|
|
7
|
7 | $51.52 | 0% | 0.05% | $0.00 | ? | $154.56 |
 |
