Venus Latest News
Venus (XVS) Price in USD with Live Chart & Market Cap
No team data found
Venus Code Progress
No github data found

1 XVS =
53.62 USD
1 USD = 53.6217 XVS
Venus (XVS) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 03:23:01 | $53.27 | $461,102,432 | $59,823,620 | $461,102,432 |
2 | 03:17:01 | $53.13 | $459,887,200 | $132,381,496 | $459,887,200 |
3 | 03:11:01 | $52.88 | $457,777,216 | $132,248,664 | $457,777,216 |
4 | 03:05:01 | $52.66 | $455,796,800 | $116,726,184 | $455,796,800 |
5 | 02:59:01 | $52.74 | $456,508,544 | $119,429,624 | $456,508,544 |
6 | 02:53:01 | $53.31 | $461,429,664 | $120,763,536 | $461,429,664 |
7 | 02:47:02 | $53.21 | $460,589,792 | $121,733,880 | $460,589,792 |
8 | 02:41:01 | $53.68 | $464,698,240 | $118,468,208 | $464,698,240 |
9 | 02:35:02 | $53.58 | $463,790,016 | $120,203,520 | $463,790,016 |
10 | 02:29:02 | $53.31 | $461,466,272 | $122,115,744 | $461,466,272 |
11 | 02:23:01 | $53.8 | $465,681,184 | $137,917,248 | $465,681,184 |
12 | 02:17:01 | $53.84 | $466,081,824 | $122,822,928 | $466,081,824 |
13 | 02:11:01 | $53.95 | $466,916,480 | $123,368,896 | $466,916,480 |
14 | 02:05:01 | $54.69 | $473,334,304 | $124,521,424 | $473,334,304 |
15 | 01:59:02 | $55.21 | $477,883,744 | $125,324,176 | $477,883,744 |
16 | 01:53:01 | $55.39 | $479,386,560 | $132,406,424 | $479,386,560 |
17 | 01:47:01 | $55.62 | $481,438,144 | $111,756,448 | $481,438,144 |
18 | 01:41:01 | $55.41 | $479,574,752 | $78,625,472 | $479,574,752 |
19 | 01:35:03 | $55.28 | $478,444,832 | $142,633,344 | $478,444,832 |
20 | 01:29:02 | $55.33 | $478,876,160 | $124,858,320 | $478,876,160 |
21 | 01:23:04 | $54.97 | $475,742,208 | $127,547,256 | $475,742,208 |
22 | 01:17:02 | $55.5 | $480,373,056 | $129,667,208 | $480,373,056 |
23 | 01:11:02 | $56.05 | $485,090,112 | $129,069,808 | $485,090,112 |
24 | 01:05:02 | $56.01 | $484,769,056 | $126,890,784 | $484,769,056 |
25 | 00:59:02 | $56.71 | $490,868,864 | $116,609,272 | $490,868,864 |
26 | 00:53:02 | $56.1 | $485,591,200 | $68,645,320 | $485,591,200 |
27 | 00:47:02 | $56.22 | $486,584,576 | $160,187,680 | $486,584,576 |
28 | 00:41:02 | $56.27 | $487,026,176 | $163,032,688 | $487,026,176 |
29 | 00:35:02 | $54.94 | $475,496,128 | $160,936,096 | $475,496,128 |
30 | 00:29:02 | $53.77 | $465,363,232 | $158,808,976 | $465,363,232 |
31 | 00:23:01 | $53.48 | $462,891,200 | $68,716,296 | $462,891,200 |
32 | 00:17:02 | $53.21 | $460,549,696 | $80,907,272 | $460,549,696 |
33 | 00:11:02 | $53.21 | $460,454,976 | $87,454,200 | $460,454,976 |
34 | 00:05:01 | $52.9 | $457,801,504 | $158,709,824 | $457,801,504 |
Venus Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.00260908 | 2.26% | 1.47% | $25.46 M | 9,758,120,059 | $2.15 M |
![]() |
|
2
|
2 | $0.01406376 | 1.09% | 1.67% | $76.31 K | 5,425,706 | $? |
![]() |
|
3
|
3 | $0.03419367 | -1.05% | -16.03% | $0.00 | ? | $961.84 K |
![]() |
|
4
|
4 | $3.85 | 0.46% | 7.47% | $0.00 | ? | $131.51 K |
![]() |
|
5
|
5 | $282.33 | -9.66% | 6.95% | $0.00 | ? | $9.98 K |
![]() |
|
6
|
6 | $0.00023044 | 0.22% | -19.13% | $0.00 | ? | $1.06 K |
![]() |
|
7
|
7 | $0.03844242 | 1.07% | 1.28% | $0.00 | ? | $? |
![]() |
Venus Twitter Tweets