Market Cap: $2,178,173,968,459.61
24h Vol: $210,595,585,701.94
BTC Dominance: 40.211095860791%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Venus

Venus (XVS)

$112.51  (-9.58%)
0.03067730 BTC
Rank
95
1H
-3.01%
24H
-9.58%
7D
-16.82%

Market Cap

$1,118,320,000.00 USD

Volume (24h)

$287,752,000 USD

Circulating Supply

9,939,720 XVS

Max Supply

30,000,000 XVS

Venus Latest News

Venus Stock Price Chart

No team data found

Venus (XVS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XVS = $112.51 USD
VenusXVS
1 USD = 112.51 XVS


VenusVenus (XVS) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:41:04 $112.41 $1,117,360,256 $286,633,088 $1,117,360,256
2 23:35:04 $112.99 $1,123,061,760 $287,054,528 $1,123,061,760
3 23:29:03 $113.99 $1,133,017,344 $289,454,464 $1,133,017,344
4 23:23:03 $115.28 $1,145,882,624 $290,909,952 $1,145,882,624
5 23:17:03 $115.11 $1,144,142,848 $291,190,944 $1,144,142,848
6 23:11:04 $115.48 $1,147,878,528 $292,690,176 $1,147,878,528
7 23:05:03 $116.17 $1,154,684,416 $295,694,848 $1,154,684,416
8 22:59:04 $117 $1,162,911,104 $297,306,208 $1,162,911,104
9 22:53:04 $117.11 $1,164,026,624 $296,918,720 $1,164,026,624
10 22:47:03 $116.01 $1,153,076,608 $294,001,376 $1,153,076,608
11 22:41:04 $115.56 $1,148,606,464 $292,737,856 $1,148,606,464
12 22:35:04 $119.5 $1,187,773,440 $298,786,176 $1,187,773,440
13 22:29:04 $118.94 $1,182,237,952 $298,467,264 $1,182,237,952
14 22:23:03 $119.18 $1,184,588,672 $299,157,504 $1,184,588,672
15 22:17:04 $119.31 $1,185,955,200 $298,272,160 $1,185,955,200
16 22:11:04 $119.43 $1,186,989,824 $298,720,704 $1,186,989,824
17 22:05:04 $117.81 $1,170,934,272 $294,693,600 $1,170,934,272
18 21:59:04 $115.65 $1,149,437,440 $287,890,720 $1,149,437,440
19 21:53:03 $114.96 $1,142,548,736 $287,466,400 $1,142,548,736
20 21:47:04 $115.36 $1,146,581,888 $288,395,872 $1,146,581,888
21 21:41:04 $114.88 $1,141,734,528 $287,380,832 $1,141,734,528
22 21:35:04 $114.57 $1,138,687,744 $289,559,424 $1,138,687,744
23 21:29:03 $114.83 $1,141,282,432 $291,009,152 $1,141,282,432
24 21:23:03 $114.41 $1,137,130,112 $292,024,416 $1,137,130,112
25 21:17:03 $114.58 $1,138,806,016 $293,674,752 $1,138,806,016
26 21:11:04 $114.6 $1,139,026,048 $294,564,032 $1,139,026,048
27 21:05:04 $113.66 $1,129,628,672 $292,622,560 $1,129,628,672
28 20:59:04 $112.98 $1,122,858,880 $291,865,504 $1,122,858,880
29 20:53:03 $112.58 $1,118,908,928 $291,480,736 $1,118,908,928
30 20:47:04 $113.32 $1,126,287,872 $293,863,040 $1,126,287,872
31 20:41:03 $113.69 $1,129,931,392 $295,562,848 $1,129,931,392
32 20:35:04 $113 $1,123,098,496 $295,295,872 $1,123,098,496
33 20:29:03 $113.05 $1,123,606,272 $296,645,856 $1,123,606,272
34 20:23:03 $110.95 $1,102,705,920 $293,145,216 $1,102,705,920
35 20:17:04 $111.71 $1,110,271,488 $294,496,320 $1,110,271,488
36 20:11:03 $111.39 $1,107,013,376 $293,700,576 $1,107,013,376
37 20:05:04 $110.72 $1,100,319,616 $292,428,320 $1,100,319,616
38 19:59:03 $109.45 $1,087,751,040 $289,047,136 $1,087,751,040
39 19:53:04 $109.17 $1,084,957,568 $288,257,952 $1,084,957,568
40 19:47:04 $109.56 $1,088,823,040 $288,355,872 $1,088,823,040
41 19:41:03 $107.87 $1,072,036,416 $286,058,208 $1,072,036,416
42 19:35:03 $106.65 $1,059,951,104 $284,319,072 $1,059,951,104
43 19:29:04 $106.44 $1,057,767,616 $284,247,904 $1,057,767,616
44 19:23:04 $106.46 $1,058,022,016 $283,501,856 $1,058,022,016
45 19:17:03 $108.28 $1,076,121,472 $286,752,768 $1,076,121,472
46 19:11:03 $108.19 $1,075,177,088 $287,045,728 $1,075,177,088
47 19:05:04 $109.14 $1,084,626,944 $289,344,960 $1,084,626,944
48 18:59:04 $109.57 $1,088,951,424 $290,725,216 $1,088,951,424
49 18:53:04 $110.68 $1,099,922,560 $291,402,240 $1,099,922,560
50 18:47:04 $110.45 $1,097,697,536 $291,869,504 $1,097,697,536
51 18:41:04 $110.05 $1,093,674,752 $292,323,616 $1,093,674,752
52 18:35:04 $109.78 $1,091,043,712 $291,968,928 $1,091,043,712
53 18:29:04 $110.18 $1,094,948,992 $293,765,408 $1,094,948,992
54 18:23:04 $110.27 $1,095,876,480 $293,661,952 $1,095,876,480
55 18:17:04 $110.42 $1,097,353,088 $295,121,536 $1,097,353,088
56 18:11:03 $110.21 $1,094,978,944 $295,875,200 $1,094,978,944
57 18:05:04 $110.9 $1,101,849,216 $296,933,376 $1,101,849,216
58 17:59:04 $109.49 $1,087,773,824 $295,614,816 $1,087,773,824
59 17:53:04 $110.64 $1,099,221,248 $297,201,824 $1,099,221,248
60 17:47:04 $109.99 $1,092,756,480 $297,092,608 $1,092,756,480
61 17:41:03 $110.76 $1,100,420,992 $298,672,576 $1,100,420,992
62 17:35:03 $109.43 $1,087,176,064 $297,023,296 $1,087,176,064
63 17:29:03 $109.21 $1,084,980,736 $297,005,792 $1,084,980,736
64 17:23:03 $107.72 $1,070,262,784 $292,839,584 $1,070,262,784
65 17:17:04 $107.89 $1,071,891,648 $292,981,280 $1,071,891,648
66 17:11:04 $108.5 $1,078,019,456 $293,908,320 $1,078,019,456
67 17:05:04 $109.4 $1,086,863,232 $293,907,808 $1,086,863,232
68 16:59:03 $110.76 $1,100,455,168 $295,962,144 $1,100,455,168
69 16:53:03 $110.68 $1,099,596,160 $295,166,976 $1,099,596,160
70 16:47:03 $110.55 $1,098,377,728 $297,041,408 $1,098,377,728
71 16:41:04 $110.8 $1,100,865,408 $298,045,216 $1,100,865,408
72 16:35:04 $109.81 $1,090,951,168 $296,717,760 $1,090,951,168
73 16:29:04 $111.53 $1,108,096,000 $301,185,824 $1,108,096,000
74 16:23:04 $113.22 $1,124,817,536 $304,793,760 $1,124,817,536
75 16:17:04 $112.83 $1,121,014,272 $305,865,920 $1,121,014,272
76 16:11:04 $112.69 $1,119,467,776 $305,135,712 $1,119,467,776
77 16:05:04 $113.26 $1,125,066,368 $306,308,128 $1,125,066,368
78 15:59:03 $114.82 $1,140,586,624 $309,627,040 $1,140,586,624
79 15:53:04 $114.29 $1,135,358,080 $309,161,792 $1,135,358,080
80 15:47:03 $114.02 $1,132,675,072 $309,828,000 $1,132,675,072
81 15:41:03 $113.25 $1,125,028,864 $312,416,576 $1,125,028,864
82 15:35:03 $114.71 $1,139,552,128 $317,020,704 $1,139,552,128
83 15:29:03 $114.92 $1,141,605,504 $318,459,712 $1,141,605,504
84 15:23:03 $115.11 $1,143,470,080 $318,811,360 $1,143,470,080
85 15:17:04 $116.17 $1,153,968,128 $319,994,624 $1,153,968,128
86 15:11:04 $115.46 $1,146,980,864 $321,258,496 $1,146,980,864
87 15:05:04 $116.19 $1,154,170,496 $327,385,760 $1,154,170,496
88 14:59:04 $115.54 $1,147,753,856 $331,422,592 $1,147,753,856
89 14:53:04 $115.9 $1,151,301,632 $334,219,968 $1,151,301,632
90 14:47:03 $115.03 $1,142,731,776 $332,192,192 $1,142,731,776
91 14:41:04 $114.33 $1,135,740,800 $325,289,728 $1,135,740,800
92 14:35:03 $113.54 $1,127,921,920 $319,984,192 $1,127,921,920
93 14:29:03 $114.35 $1,135,955,456 $319,089,056 $1,135,955,456
94 14:23:04 $115.1 $1,143,413,120 $319,678,976 $1,143,413,120
95 14:17:03 $115.25 $1,144,826,240 $313,152,032 $1,144,826,240
96 14:11:04 $115.3 $1,145,358,208 $307,660,928 $1,145,358,208
97 14:05:03 $115.1 $1,143,330,816 $301,976,960 $1,143,330,816
98 13:59:04 $113.73 $1,129,700,352 $295,345,568 $1,129,700,352
99 13:53:04 $113.43 $1,126,758,656 $328,714,528 $1,126,758,656
100 13:47:03 $114.41 $1,136,422,400 $348,373,472 $1,136,422,400
101 13:41:03 $114.02 $1,132,566,400 $351,856,544 $1,132,566,400
102 13:35:03 $113.87 $1,131,096,320 $356,077,248 $1,131,096,320
103 13:29:04 $115.1 $1,143,372,672 $368,720,800 $1,143,372,672
104 13:23:03 $114.9 $1,141,387,520 $373,153,984 $1,141,387,520
105 13:17:03 $115.42 $1,146,489,088 $379,907,392 $1,146,489,088
106 13:11:04 $115.79 $1,150,191,104 $386,242,880 $1,150,191,104
107 13:05:03 $114.45 $1,136,876,800 $387,893,792 $1,136,876,800
108 12:59:04 $114.1 $1,133,398,784 $390,788,192 $1,133,398,784
109 12:53:04 $113.85 $1,130,923,648 $398,468,576 $1,130,923,648
110 12:47:04 $114.65 $1,138,891,264 $406,217,216 $1,138,891,264
111 12:41:04 $114.38 $1,136,171,648 $416,226,368 $1,136,171,648
112 12:35:03 $113.88 $1,131,240,960 $441,616,448 $1,131,240,960
113 12:29:03 $113.46 $1,126,987,648 $439,377,824 $1,126,987,648
114 12:23:04 $113.75 $1,129,902,848 $440,119,232 $1,129,902,848
115 12:17:04 $112.99 $1,122,401,152 $438,962,496 $1,122,401,152
116 12:11:04 $113.76 $1,129,811,072 $441,518,720 $1,129,811,072
117 12:05:03 $114.42 $1,136,441,344 $442,817,568 $1,136,441,344
118 11:59:03 $115.14 $1,143,566,848 $445,697,952 $1,143,566,848
119 11:53:03 $115.28 $1,144,943,872 $447,458,688 $1,144,943,872
120 11:47:03 $115.77 $1,149,777,536 $446,616,640 $1,149,777,536
121 11:41:03 $113.6 $1,128,283,264 $438,989,536 $1,128,283,264
122 11:35:03 $112.39 $1,116,250,624 $436,863,136 $1,116,250,624
123 11:29:03 $110.87 $1,101,120,384 $430,687,264 $1,101,120,384
124 11:23:03 $110.56 $1,098,091,904 $430,340,960 $1,098,091,904
125 11:17:04 $110.09 $1,093,365,504 $427,753,792 $1,093,365,504
126 11:11:03 $110.58 $1,098,290,688 $429,023,616 $1,098,290,688
127 11:05:03 $110.04 $1,092,909,696 $426,127,232 $1,092,909,696
128 10:59:03 $108.99 $1,082,471,424 $421,768,192 $1,082,471,424
129 10:53:03 $107.86 $1,071,250,048 $418,335,968 $1,071,250,048
130 10:47:03 $110.15 $1,094,037,632 $422,636,256 $1,094,037,632
131 10:41:03 $111.59 $1,108,344,192 $424,125,248 $1,108,344,192
132 10:35:03 $111.77 $1,110,126,976 $424,503,424 $1,110,126,976
133 10:29:03 $111.04 $1,102,842,880 $422,083,200 $1,102,842,880
134 10:23:03 $112.51 $1,117,432,704 $426,112,384 $1,117,432,704
135 10:17:04 $112.54 $1,117,782,400 $425,169,376 $1,117,782,400
136 10:11:03 $113.55 $1,127,439,744 $428,383,136 $1,127,439,744
137 10:05:03 $113.9 $1,130,967,808 $429,032,256 $1,130,967,808
138 09:59:03 $114.4 $1,135,886,592 $430,515,936 $1,135,886,592
139 09:53:04 $113.77 $1,129,683,968 $429,396,384 $1,129,683,968
140 09:47:03 $113.86 $1,130,523,904 $429,453,216 $1,130,523,904
141 09:41:03 $113.97 $1,131,659,136 $429,747,104 $1,131,659,136
142 09:35:03 $113.4 $1,125,996,160 $427,969,088 $1,125,996,160
143 09:29:03 $113.54 $1,127,332,864 $428,611,104 $1,127,332,864
144 09:23:03 $113.85 $1,130,419,968 $429,558,336 $1,130,419,968
145 09:17:03 $115.24 $1,144,218,240 $433,574,048 $1,144,218,240
146 09:11:03 $115.69 $1,148,674,176 $435,079,456 $1,148,674,176
147 09:05:03 $116.02 $1,152,007,808 $435,217,472 $1,152,007,808
148 08:59:03 $114.75 $1,139,368,320 $431,463,424 $1,139,368,320
149 08:53:03 $116.36 $1,155,359,488 $435,178,912 $1,155,359,488
150 08:47:03 $116.08 $1,152,556,928 $433,851,680 $1,152,556,928
151 08:41:03 $116.23 $1,154,044,800 $433,692,544 $1,154,044,800
152 08:35:04 $115.86 $1,150,398,336 $431,997,824 $1,150,398,336
153 08:29:03 $114.23 $1,134,206,208 $426,759,040 $1,134,206,208
154 08:23:03 $113.94 $1,131,309,952 $425,413,440 $1,131,309,952
155 08:17:03 $113.9 $1,130,932,864 $425,422,944 $1,130,932,864
156 08:11:04 $112.55 $1,117,556,224 $421,280,032 $1,117,556,224
157 08:05:03 $114.53 $1,137,140,224 $425,874,496 $1,137,140,224
158 07:59:03 $114.48 $1,136,703,232 $425,573,536 $1,136,703,232
159 07:53:03 $114.94 $1,141,221,632 $427,021,792 $1,141,221,632
160 07:47:03 $116.68 $1,158,561,152 $431,493,184 $1,158,561,152
161 07:41:03 $115.26 $1,144,422,144 $426,454,752 $1,144,422,144
162 07:35:04 $115.37 $1,145,474,432 $426,572,672 $1,145,474,432
163 07:29:03 $115.47 $1,146,541,824 $426,045,376 $1,146,541,824
164 07:23:03 $114.32 $1,135,059,840 $422,538,304 $1,135,059,840
165 07:17:03 $113.88 $1,130,680,064 $419,233,408 $1,130,680,064
166 07:11:03 $112.71 $1,119,109,888 $415,154,688 $1,119,109,888
167 07:05:03 $111.78 $1,109,868,288 $412,149,664 $1,109,868,288
168 06:59:03 $111.41 $1,106,214,656 $410,369,088 $1,106,214,656
169 06:53:04 $111.68 $1,108,892,032 $410,827,744 $1,108,892,032
170 06:47:03 $112.79 $1,119,880,704 $413,776,160 $1,119,880,704
171 06:41:03 $113.59 $1,127,812,992 $416,594,368 $1,127,812,992
172 06:35:04 $113.66 $1,128,515,328 $418,068,352 $1,128,515,328
173 06:29:04 $114.55 $1,137,349,248 $419,859,872 $1,137,349,248
174 06:23:03 $113.29 $1,124,865,280 $418,692,672 $1,124,865,280
175 06:17:03 $113.79 $1,129,827,200 $419,575,232 $1,129,827,200
176 06:11:03 $113.29 $1,124,821,632 $417,747,168 $1,124,821,632
177 06:05:03 $113.02 $1,122,231,296 $417,431,328 $1,122,231,296
178 05:59:03 $113.96 $1,131,500,544 $420,021,312 $1,131,500,544
179 05:53:04 $114.56 $1,137,514,112 $420,923,424 $1,137,514,112
180 05:47:04 $113.62 $1,128,186,240 $417,693,152 $1,128,186,240
181 05:41:03 $112.17 $1,113,767,936 $413,511,776 $1,113,767,936
182 05:35:03 $112.34 $1,115,423,744 $412,993,920 $1,115,423,744
183 05:29:03 $111.94 $1,111,436,416 $411,467,744 $1,111,436,416
184 05:23:03 $112.7 $1,118,975,488 $410,568,544 $1,118,975,488
185 05:17:03 $115.98 $1,151,552,896 $413,966,112 $1,151,552,896
186 05:11:03 $115.32 $1,144,979,328 $410,639,360 $1,144,979,328
187 05:05:03 $113.72 $1,129,091,712 $406,553,312 $1,129,091,712
188 04:59:04 $114.07 $1,132,614,144 $406,421,952 $1,132,614,144
189 04:53:03 $114.5 $1,136,918,528 $408,047,840 $1,136,918,528
190 04:47:03 $115.99 $1,151,703,936 $410,726,208 $1,151,703,936
191 04:41:03 $114.68 $1,138,680,704 $409,844,896 $1,138,680,704
192 04:35:03 $115.58 $1,147,598,080 $412,076,768 $1,147,598,080
193 04:29:03 $116.79 $1,159,595,776 $415,416,480 $1,159,595,776
194 04:23:03 $114.99 $1,141,782,016 $409,999,936 $1,141,782,016
195 04:17:03 $113.85 $1,130,384,256 $406,348,224 $1,130,384,256
196 04:11:03 $113.53 $1,127,100,288 $404,676,288 $1,127,100,288
197 04:05:03 $114.99 $1,141,575,424 $407,944,704 $1,141,575,424
198 03:59:03 $114.12 $1,132,909,440 $405,780,992 $1,132,909,440
199 03:53:03 $114.29 $1,134,629,504 $433,222,944 $1,134,629,504
200 03:47:04 $113.95 $1,131,254,144 $431,843,328 $1,131,254,144
201 03:41:03 $113.99 $1,131,610,368 $431,423,904 $1,131,610,368
202 03:35:03 $113.8 $1,129,783,040 $431,331,552 $1,129,783,040
203 03:29:04 $114.49 $1,136,653,440 $431,117,696 $1,136,653,440
204 03:23:04 $115.03 $1,141,937,920 $431,384,128 $1,141,937,920
205 03:17:03 $116.07 $1,152,303,232 $432,557,184 $1,152,303,232
206 03:11:04 $116.35 $1,155,065,856 $432,265,472 $1,155,065,856
207 03:05:03 $116.15 $1,153,102,720 $431,429,504 $1,153,102,720
208 02:59:03 $116.98 $1,161,351,680 $434,951,744 $1,161,351,680
209 02:53:03 $117.73 $1,168,742,144 $436,436,512 $1,168,742,144
210 02:47:03 $116.97 $1,161,207,808 $433,429,664 $1,161,207,808
211 02:41:03 $117.53 $1,166,776,192 $433,271,168 $1,166,776,192
212 02:35:04 $116.85 $1,160,065,536 $429,940,576 $1,160,065,536
213 02:29:03 $118.65 $1,177,885,056 $429,033,376 $1,177,885,056
214 02:23:03 $119.32 $1,184,573,184 $430,117,824 $1,184,573,184
215 02:17:03 $119.56 $1,186,899,072 $430,295,584 $1,186,899,072
216 02:11:03 $118.94 $1,180,613,760 $427,838,080 $1,180,613,760
217 02:05:04 $123.02 $1,221,062,528 $430,019,904 $1,221,062,528
218 01:59:02 $123.19 $1,222,827,520 $429,745,280 $1,222,827,520
219 01:53:04 $123.21 $1,223,015,680 $429,479,488 $1,223,015,680
220 01:47:03 $123.83 $1,229,146,880 $431,371,488 $1,229,146,880
221 01:41:03 $124.29 $1,233,690,112 $432,561,408 $1,233,690,112
222 01:35:04 $123.95 $1,230,324,864 $431,940,832 $1,230,324,864
223 01:29:03 $123.95 $1,230,301,440 $432,048,640 $1,230,301,440
224 01:23:03 $123.97 $1,230,513,024 $432,037,856 $1,230,513,024
225 01:17:03 $124.65 $1,237,275,904 $432,336,480 $1,237,275,904
226 01:11:03 $122.95 $1,220,417,024 $427,315,424 $1,220,417,024
227 01:05:04 $122.74 $1,218,283,136 $426,516,736 $1,218,283,136
228 00:59:03 $122.43 $1,215,276,672 $426,266,112 $1,215,276,672
229 00:53:03 $122.69 $1,217,788,160 $427,461,152 $1,217,788,160
230 00:47:03 $123.37 $1,224,585,472 $428,709,760 $1,224,585,472
231 00:41:03 $123.11 $1,221,942,400 $427,814,592 $1,221,942,400
232 00:35:03 $124.85 $1,239,243,776 $432,346,656 $1,239,243,776
233 00:29:03 $124.06 $1,231,432,960 $429,576,000 $1,231,432,960
234 00:23:03 $125.85 $1,249,220,608 $434,849,504 $1,249,220,608
235 00:17:04 $126.28 $1,253,428,224 $436,212,544 $1,253,428,224
236 00:11:04 $126.07 $1,251,396,992 $436,158,496 $1,251,396,992
237 00:05:04 $125.26 $1,243,362,304 $433,327,584 $1,243,362,304

Venus Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $5.94 -2.33% 3.08% $2.24 B 376,764,801 $411.40 M NEAR Protocol seven day chart
2
2 $0.13359253 -1.12% 0% $70.00 M 524,009,285 $23.15 K Humanscape seven day chart
3
3 $0.16576912 -2.17% -11.28% $14.16 M 85,430,525 $4.54 M Bibox Token seven day chart
4
4 $0.29348087 -2.26% -6.34% $1.97 M 6,717,966 $36.73 K BackPacker Coin seven day chart
5
5 $0.29131984 -1.9% -13.8% $0.00 ? $309.91 K ORO seven day chart
6
6 $47.99 -2.04% 8.32% $0.00 ? $2.42 K ECOC Financial Growth seven day chart
7
7 $51.52 0% 0.05% $0.00 ? $154.56 Twitter tokenized stock FTX seven day chart