Veritaseum Veritaseum (VERI)
11.46 USD (-3.66%)
0.00321600 BTC
1 hour
-2.08%
24 hours
-3.66%
7 days
-14.69%
Market Cap
$24,626,400 USD
Volume (24h)
$1,465,880 USD
Circulating Supply
2,149,650 VERI
Total Supply
100,000,000 VERI
Max Supply
--
VERI
USD

VeritaseumVeritaseum (VERI) Today Historical Price Data

Veritaseum Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $11.49 $24,689,902 $1,472,339.12
2 11:58:02 $11.6 $24,926,636 $1,460,533.62
3 11:54:02 $11.41 $24,528,506 $1,455,120.12
4 11:48:01 $11.36 $24,416,296 $1,447,739.25
5 11:44:02 $11.37 $24,432,660 $1,445,780.75
6 11:38:02 $11.51 $24,735,826 $1,474,470.12
7 11:34:01 $11.47 $24,662,262 $1,471,272.50
8 11:28:02 $11.57 $24,870,500 $1,474,163.12
9 11:24:01 $11.53 $24,785,998 $1,468,367.50
10 11:18:02 $11.79 $25,349,336 $1,465,788.75
11 11:14:01 $11.81 $25,381,060 $1,468,127
12 11:08:02 $11.8 $25,360,564 $1,467,989.12
13 11:04:02 $11.59 $24,921,136 $1,473,414
14 10:58:01 $11.58 $24,887,638 $1,473,827
15 10:54:01 $11.61 $24,958,672 $1,474,239.75
16 10:48:02 $11.58 $24,891,272 $1,478,515.25
17 10:44:01 $11.56 $24,847,446 $1,476,490.75
18 10:38:02 $11.62 $24,981,854 $1,482,207.62
19 10:34:02 $11.63 $25,002,562 $1,485,932.62
20 10:28:02 $11.68 $25,099,198 $1,489,083.38
21 10:24:02 $11.69 $25,121,980 $1,489,088.75
22 10:18:02 $11.75 $25,250,558 $1,487,233.25
23 10:14:02 $11.73 $25,215,622 $1,486,673.75
24 10:08:01 $11.61 $24,965,316 $1,479,668.62
25 10:04:02 $11.65 $25,052,018 $1,485,071.88
26 09:58:02 $11.59 $24,923,644 $1,479,420.62
27 09:54:02 $11.77 $25,300,842 $1,480,934.38
28 09:48:02 $11.79 $25,335,472 $1,479,763.25
29 09:44:01 $11.79 $25,353,668 $1,477,977.88
30 09:38:02 $11.71 $25,174,528 $1,481,287.75
31 09:34:02 $11.7 $25,152,356 $1,481,368
32 09:28:01 $11.69 $25,131,942 $1,477,292.38
33 09:24:01 $11.63 $24,994,770 $1,481,824.38
34 09:18:02 $11.58 $24,891,572 $1,478,290.62
35 09:14:02 $11.63 $25,007,136 $1,477,216.12
36 09:08:01 $11.78 $25,325,126 $1,484,155.75
37 09:04:02 $11.76 $25,285,200 $1,487,961.12
38 08:58:02 $11.59 $24,923,700 $1,486,029.12
39 08:54:02 $11.55 $24,827,826 $1,486,356.62
40 08:48:01 $11.54 $24,797,372 $1,486,080.75
41 08:44:01 $11.49 $24,688,982 $1,477,895.25
42 08:38:02 $11.51 $24,743,214 $1,459,570.75
43 08:34:03 $11.38 $24,452,666 $1,459,064
44 08:28:02 $11.47 $24,661,566 $1,462,745.88
45 08:24:02 $11.38 $24,469,104 $1,461,936.88
46 08:18:02 $11.32 $24,331,284 $1,461,828.25
47 08:14:02 $11.42 $24,557,980 $1,462,280.38
48 08:08:02 $11.45 $24,621,132 $1,456,019.62
49 08:04:02 $11.29 $24,266,914 $1,460,675.38
50 07:58:02 $11.44 $24,594,868 $1,455,424.62
51 07:54:02 $11.33 $24,366,178 $1,452,881.50
52 07:48:01 $11.4 $24,513,960 $1,453,243
53 07:44:02 $11.35 $24,404,336 $1,445,576.88
54 07:38:02 $11.42 $24,548,270 $1,443,767
55 07:34:02 $11.42 $24,541,940 $1,450,284.12
56 07:28:01 $11.42 $24,540,594 $1,453,901.12
57 07:24:02 $11.36 $24,413,934 $1,449,200.38
58 07:18:02 $11.43 $24,561,796 $1,444,005.25
59 07:14:03 $11.45 $24,618,084 $1,446,099.88
60 07:08:02 $11.39 $24,479,370 $1,451,306.62
61 07:04:01 $11.4 $24,505,326 $1,447,616.75
62 06:58:02 $11.37 $24,436,372 $1,451,209.75
63 06:54:02 $11.42 $24,554,554 $1,454,135.12
64 06:48:01 $11.37 $24,437,820 $1,454,092.62
65 06:44:02 $11.47 $24,651,306 $1,459,285.75
66 06:38:01 $11.36 $24,429,902 $1,452,638.88
67 06:34:01 $11.26 $24,203,140 $1,438,466.38
68 06:28:02 $11.28 $24,258,162 $1,440,184.88
69 06:24:02 $11.41 $24,529,624 $1,447,051.62
70 06:18:01 $11.35 $24,396,368 $1,445,396.62
71 06:14:01 $11.38 $24,469,996 $1,448,371.38
72 06:08:02 $11.39 $24,476,810 $1,443,763.88
73 06:04:02 $11.43 $24,571,250 $1,443,779.88
74 05:58:01 $11.44 $24,602,084 $1,449,558.62
75 05:54:01 $11.38 $24,466,166 $1,439,798.62
76 05:48:01 $11.41 $24,522,336 $1,445,615.12
77 05:44:02 $11.64 $25,023,130 $1,473,505.88
78 05:38:01 $11.8 $25,365,824 $1,486,360.50
79 05:34:01 $11.74 $25,235,070 $1,481,682.62
80 05:28:01 $11.88 $25,540,412 $1,490,007.25
81 05:24:01 $11.76 $25,277,406 $1,474,929.75
82 05:18:02 $11.68 $25,111,864 $1,479,820.88
83 05:14:02 $11.74 $25,234,042 $1,495,024
84 05:08:02 $11.8 $25,357,080 $1,489,920.25
85 05:04:03 $11.86 $25,493,776 $1,487,413.88
86 04:58:01 $11.73 $25,217,018 $1,473,682.75
87 04:54:01 $11.74 $25,233,826 $1,470,358
88 04:48:01 $11.84 $25,455,636 $1,485,102.62
89 04:44:02 $11.88 $25,539,218 $1,486,625
90 04:38:02 $11.85 $25,475,736 $1,477,742.38
91 04:34:02 $11.79 $25,344,274 $1,472,596.25
92 04:28:01 $11.82 $25,400,012 $1,482,907.50
93 04:24:02 $11.69 $25,138,350 $1,472,402.38
94 04:18:01 $11.91 $25,597,850 $1,493,510
95 04:14:01 $11.79 $25,351,986 $1,479,594.38
96 04:08:02 $11.91 $25,608,816 $1,484,364.38
97 04:04:01 $11.9 $25,585,104 $1,481,203.12
98 03:58:02 $11.79 $25,343,894 $1,479,021.50
99 03:54:02 $11.88 $25,533,846 $1,493,224
100 03:48:02 $11.75 $25,258,306 $1,471,154.88
101 03:44:02 $11.83 $25,433,984 $1,470,216.88
102 03:38:03 $11.79 $25,339,214 $1,476,975
103 03:34:01 $11.82 $25,398,366 $1,481,033.50
104 03:28:02 $11.66 $25,057,854 $1,466,023.88
105 03:24:01 $11.83 $25,437,740 $1,473,348.12
106 03:18:01 $11.96 $25,711,998 $1,489,945.12
107 03:14:01 $11.84 $25,452,854 $1,469,634.75
108 03:08:02 $11.91 $25,608,700 $1,484,523.50
109 03:04:02 $11.93 $25,644,054 $1,486,964.75
110 02:58:01 $12.37 $26,590,100 $1,543,478.88
111 02:54:03 $11.84 $25,446,898 $1,479,923.38
112 02:48:02 $11.46 $24,628,804 $1,427,464.75
113 02:44:02 $11.77 $25,303,918 $1,470,747.75
114 02:38:01 $11.82 $25,410,288 $1,471,701
115 02:34:01 $11.81 $25,395,444 $1,471,295
116 02:28:02 $11.8 $25,355,414 $1,469,576
117 02:24:01 $11.8 $25,371,268 $1,469,759.88
118 02:18:02 $11.82 $25,405,430 $1,458,638.12
119 02:14:02 $11.82 $25,412,700 $1,458,365.75
120 02:08:01 $11.74 $25,243,762 $1,452,109.25
121 02:04:03 $11.73 $25,207,522 $1,449,194.38
122 01:58:01 $11.84 $25,453,226 $1,451,691.75
123 01:54:02 $11.82 $25,411,316 $1,454,729.88
124 01:48:02 $11.83 $25,426,250 $1,454,578.25
125 01:44:02 $11.82 $25,398,096 $1,461,019.38
126 01:38:02 $11.9 $25,579,032 $1,453,127.88
127 01:34:02 $11.92 $25,623,102 $1,459,053.12
128 01:28:02 $11.87 $25,516,672 $1,456,341.50
129 01:24:02 $11.9 $25,575,094 $1,459,136.25
130 01:18:01 $11.87 $25,508,164 $1,461,924.75
131 01:14:02 $11.91 $25,606,414 $1,459,538.12
132 01:08:03 $11.84 $25,459,018 $1,456,149.38
133 01:04:01 $11.8 $25,368,802 $1,459,963.38
134 00:58:02 $11.83 $25,428,982 $1,451,512
135 00:54:01 $11.75 $25,257,652 $1,446,290.38
136 00:48:01 $11.76 $25,284,380 $1,454,933.75
137 00:44:01 $11.75 $25,256,988 $1,451,568.50
138 00:38:02 $11.76 $25,282,508 $1,458,117.62
139 00:34:02 $11.77 $25,293,694 $1,453,464
140 00:28:01 $11.79 $25,352,372 $1,453,920.12
141 00:24:01 $11.74 $25,229,542 $1,456,001.75
142 00:18:02 $11.79 $25,350,746 $1,453,436.12
143 00:14:02 $11.81 $25,385,756 $1,455,769.25
144 00:08:02 $11.79 $25,352,436 $1,445,351.25
145 00:04:01 $11.71 $25,175,408 $1,443,036

* All Date/Time are in UTC time.