Market Cap: $1,523,700,645,364.94
24h Vol: $90,781,204,006.03
BTC Dominance: 43.889605850227%
Cryptocurrencies: 5,625
Markets: 42,868
Eth Gas: 137 Gwei

VerusCoin

VerusCoin (VRSC)

$1.05  (-9.33%)
0.00044034 BTC
Rank
380
1H
-0.49%
24H
-9.33%
7D
-8.01%

Market Cap

$65,710,200.00 USD

Volume (24h)

$30,364.40 USD

Circulating Supply

62,706,500 VRSC

Max Supply

83,540,200 VRSC

VerusCoin Latest News

VerusCoin Stock Price Chart

No team data found

VerusCoin (VRSC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 VRSC = $1.05 USD
VerusCoinVRSC
1 USD = 1.0479 VRSC


VerusCoinVerusCoin (VRSC) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 22:35:01 $1.05 $30,403.41 $65,694,820
2 22:29:01 $1.05 $30,558.89 $65,702,536
3 22:23:02 $1.04 $30,434.62 $65,245,384
4 22:17:01 $1.05 $30,843.84 $65,972,172
5 22:11:01 $1.05 $30,892.28 $66,013,668
6 22:05:01 $1.04 $30,532.48 $65,249,056
7 21:59:01 $1.04 $30,536.50 $65,271,012
8 21:53:01 $1.05 $30,335.69 $65,997,996
9 21:47:01 $1.05 $30,351.01 $66,043,156
10 21:41:01 $1.05 $30,343.63 $66,036,188
11 21:35:02 $1.05 $30,340.91 $65,830,148
12 21:29:01 $1.05 $30,334.73 $65,818,032
13 21:23:01 $1.05 $30,400.89 $66,086,416
14 21:17:01 $1.05 $30,413.01 $66,061,312
15 21:11:01 $1.05 $30,413.18 $66,049,132
16 21:05:02 $1.05 $30,444.08 $66,064,780
17 20:59:01 $1.05 $30,431.61 $66,059,420
18 20:53:01 $1.06 $30,609.76 $66,273,856
19 20:47:02 $1.06 $30,607.27 $66,269,000
20 20:41:01 $1.06 $30,761.29 $66,692,156
21 20:35:01 $1.06 $30,815.67 $66,632,636
22 20:29:02 $1.06 $30,817.30 $66,634,992
23 20:23:01 $1.06 $30,825.44 $66,610,492
24 20:17:01 $1.06 $30,901.30 $66,619,220
25 20:11:02 $1.06 $30,895.91 $66,607,552
26 20:05:02 $1.06 $30,880.62 $66,579,856
27 19:59:01 $1.06 $30,875.00 $66,556,488
28 19:53:02 $1.06 $30,886.81 $66,579,148
29 19:47:01 $1.06 $30,938.64 $66,566,700
30 19:41:01 $1.06 $30,982.53 $66,611,156
31 19:35:02 $1.06 $30,984.71 $66,592,760
32 19:29:01 $1.06 $31,033.60 $66,615,160
33 19:23:01 $1.06 $31,036.23 $66,621,560
34 19:17:01 $1.06 $31,148.71 $66,654,108
35 19:11:01 $1.06 $31,148.93 $66,656,180
36 19:05:02 $1.06 $31,161.54 $66,653,164
37 18:59:01 $1.06 $31,381.37 $66,669,240
38 18:53:01 $1.06 $31,374.72 $66,670,992
39 18:47:02 $1.06 $31,367.38 $66,681,596
40 18:41:01 $1.06 $31,357.82 $66,652,204
41 18:35:02 $1.06 $31,357.02 $66,628,036
42 18:29:01 $1.06 $31,348.32 $66,612,588
43 18:23:02 $1.06 $31,358.37 $66,631,104
44 18:17:02 $1.06 $31,363.53 $66,627,912
45 18:11:01 $1.06 $31,328.18 $66,561,444
46 18:05:01 $1.06 $31,340.12 $66,583,440
47 17:59:01 $1.06 $31,338.69 $66,570,692
48 17:53:01 $1.06 $31,346.35 $66,570,152
49 17:47:01 $1.06 $31,349.38 $66,574,984
50 17:41:01 $1.06 $31,367.23 $66,582,252
51 17:35:02 $1.06 $31,329.30 $66,503,588
52 17:29:01 $1.06 $31,341.66 $66,487,752
53 17:23:01 $1.06 $31,351.89 $66,487,980
54 17:17:01 $1.06 $31,474.37 $66,504,716
55 17:11:02 $1.06 $31,496.81 $66,505,144
56 17:05:01 $1.06 $31,565.97 $66,522,124
57 16:59:01 $1.06 $31,557.46 $66,499,448
58 16:53:01 $1.06 $31,603.04 $66,526,752
59 16:47:01 $1.06 $31,636.67 $66,516,760
60 16:41:01 $1.06 $31,675.23 $66,526,760
61 16:35:01 $1.06 $31,808.78 $66,544,224
62 16:29:01 $1.06 $31,924.02 $66,550,048
63 16:23:01 $1.06 $31,953.38 $66,530,092
64 16:17:01 $1.06 $31,934.37 $66,485,840
65 16:11:01 $1.06 $32,042.94 $66,535,428
66 16:05:02 $1.06 $32,087.24 $66,476,996
67 15:59:01 $1.06 $32,117.31 $66,488,892
68 15:53:02 $1.06 $32,191.01 $66,517,544
69 15:47:01 $1.06 $32,275.83 $66,542,084
70 15:41:01 $1.06 $32,282.54 $66,528,204
71 15:35:01 $1.06 $32,354.51 $66,521,036
72 15:29:01 $1.06 $32,391.11 $66,517,360
73 15:23:01 $1.06 $32,456.08 $66,470,416
74 15:17:02 $1.06 $32,438.20 $66,697,172
75 15:11:01 $1.04 $31,696.08 $65,243,864
76 15:05:01 $1.04 $31,893.52 $65,228,652
77 14:59:01 $1.04 $31,894.98 $65,209,656
78 14:53:01 $1.04 $31,935.05 $65,209,928
79 14:47:01 $1.04 $31,963.49 $65,214,088
80 14:41:01 $1.04 $31,994.98 $65,238,856
81 14:35:02 $1.04 $32,010.76 $65,234,396
82 14:29:01 $1.04 $32,030.63 $65,206,120
83 14:23:02 $1.04 $31,891.61 $65,359,620
84 14:17:01 $1.07 $32,707.63 $67,145,432
85 14:11:01 $1.05 $31,966.62 $65,525,596
86 14:05:02 $1.05 $31,825.18 $65,761,676
87 13:59:01 $1.05 $31,871.00 $65,774,932
88 13:53:01 $1.05 $31,863.10 $65,783,728
89 13:47:01 $1.05 $31,109.20 $65,773,916
90 13:41:02 $1.05 $30,102.77 $65,959,488
91 13:35:02 $1.05 $29,919.81 $66,008,416
92 13:29:01 $1.05 $29,908.49 $65,986,112
93 13:23:02 $1.05 $29,826.42 $66,047,968
94 13:17:01 $1.05 $28,884.81 $66,026,596
95 13:11:01 $1.05 $27,681.28 $66,052,868
96 13:05:02 $1.06 $25,772.94 $66,534,920
97 12:59:01 $1.09 $25,831.75 $68,112,552
98 12:53:01 $1.09 $25,868.71 $68,182,176
99 12:47:02 $1.09 $25,734.19 $68,080,800
100 12:41:01 $1.09 $25,383.64 $68,301,784
101 12:35:02 $1.08 $25,005.91 $67,807,008
102 12:29:01 $1.08 $24,941.69 $67,783,776
103 12:23:01 $1.08 $24,979.34 $67,873,688
104 12:17:01 $1.08 $25,206.61 $67,950,264
105 12:11:02 $1.08 $25,546.16 $67,588,392
106 12:05:01 $1.1 $25,971.71 $68,699,520
107 11:59:01 $1.1 $26,023.88 $68,715,432
108 11:53:02 $1.09 $25,968.19 $68,650,376
109 11:47:01 $1.1 $25,899.34 $68,669,576
110 11:41:01 $1.09 $25,913.65 $68,643,936
111 11:35:02 $1.09 $25,982.41 $68,647,464
112 11:29:01 $1.09 $25,949.89 $68,575,136
113 11:23:01 $1.09 $25,981.31 $68,626,776
114 11:17:01 $1.1 $27,484.89 $68,748,336
115 11:11:01 $1.1 $27,506.55 $68,778,528
116 11:05:01 $1.1 $27,586.03 $68,918,312
117 10:59:01 $1.1 $27,615.14 $68,971,016
118 10:53:02 $1.1 $27,505.54 $68,932,816
119 10:47:01 $1.1 $27,439.79 $68,848,128
120 10:41:02 $1.09 $27,155.13 $68,644,616
121 10:35:02 $1.08 $26,386.02 $68,004,760
122 10:29:01 $1.07 $25,839.56 $67,131,672
123 10:23:02 $1.07 $25,504.48 $66,944,740
124 10:17:01 $1.07 $24,920.28 $66,996,708
125 10:11:01 $1.07 $24,999.26 $66,992,332
126 10:05:01 $1.07 $25,377.18 $67,017,748
127 09:59:02 $1.07 $25,543.93 $66,880,644
128 09:53:01 $1.07 $25,593.11 $66,911,724
129 09:47:01 $1.07 $25,636.47 $66,924,732
130 09:41:01 $1.07 $25,636.58 $66,902,608
131 09:35:01 $1.07 $25,693.32 $66,899,220
132 09:29:01 $1.07 $25,828.98 $66,948,248
133 09:23:01 $1.07 $26,616.25 $66,921,960
134 09:17:01 $1.07 $26,634.52 $66,901,068
135 09:11:02 $1.07 $26,633.06 $66,939,008
136 09:05:01 $1.07 $26,592.42 $67,158,472
137 08:59:01 $1.07 $26,614.65 $67,148,656
138 08:53:02 $1.07 $26,505.02 $67,159,928
139 08:47:02 $1.07 $26,615.57 $67,184,096
140 08:41:01 $1.07 $26,734.78 $67,196,776
141 08:35:01 $1.07 $26,833.26 $67,190,424
142 08:29:01 $1.09 $27,314.29 $68,146,008
143 08:23:02 $1.09 $27,295.83 $68,114,592
144 08:17:01 $1.09 $27,349.31 $68,143,144
145 08:11:01 $1.09 $27,191.93 $68,041,832
146 08:05:01 $1.09 $27,224.18 $68,193,672
147 07:59:01 $1.05 $26,458.37 $66,077,504
148 07:53:02 $1.06 $25,205.26 $66,232,188
149 07:47:01 $1.06 $24,612.35 $66,597,756
150 07:41:01 $1.07 $24,449.32 $66,990,680
151 07:35:01 $1.06 $24,496.93 $66,654,220
152 07:29:02 $1.06 $24,520.19 $66,662,220
153 07:23:01 $1.06 $24,429.41 $66,660,736
154 07:17:01 $1.06 $24,458.07 $66,696,232
155 07:11:02 $1.07 $24,474.72 $66,893,836
156 07:05:02 $1.06 $24,295.25 $66,656,280
157 06:59:01 $1.06 $31,626.11 $66,515,100
158 06:53:01 $1.06 $31,676.07 $66,500,848
159 06:47:01 $1.06 $31,810.63 $66,414,380
160 06:41:01 $1.06 $31,688.25 $66,667,036
161 06:35:01 $1.07 $30,378.10 $66,899,128
162 06:29:01 $1.08 $30,656.44 $67,759,456
163 06:23:02 $1.08 $30,698.15 $67,753,416
164 06:17:02 $1.08 $30,688.02 $67,730,776
165 06:11:01 $1.1 $31,148.54 $68,855,624
166 06:05:02 $1.1 $31,438.20 $69,012,624
167 05:59:01 $1.1 $31,426.74 $68,914,768
168 05:53:01 $1.1 $31,258.38 $68,925,672
169 05:47:01 $1.1 $31,271.15 $69,053,344
170 05:41:02 $1.1 $31,334.02 $69,144,880
171 05:35:01 $1.07 $30,424.91 $66,920,360
172 05:29:01 $1.1 $31,408.56 $69,094,680
173 05:23:02 $1.07 $30,436.65 $66,866,056
174 05:17:02 $1.1 $31,549.78 $69,113,448
175 05:11:01 $1.1 $31,564.91 $69,027,216
176 05:05:02 $1.1 $31,828.16 $69,132,784
177 04:59:02 $1.1 $31,707.78 $68,973,208
178 04:53:01 $1.1 $31,777.41 $69,104,920
179 04:47:01 $1.1 $31,764.97 $69,100,032
180 04:41:02 $1.1 $31,932.04 $69,271,864
181 04:35:01 $1.11 $31,818.35 $69,285,272
182 04:29:01 $1.11 $31,814.96 $69,314,144
183 04:23:01 $1.11 $31,833.21 $69,324,520
184 04:17:01 $1.11 $31,823.14 $69,330,528
185 04:11:01 $1.1 $31,770.43 $69,208,032
186 04:05:01 $1.11 $31,836.06 $69,449,392
187 03:59:02 $1.1 $31,620.09 $69,218,048
188 03:53:01 $1.1 $31,409.57 $68,923,008
189 03:47:01 $1.1 $31,388.85 $69,163,456
190 03:41:01 $1.11 $30,381.17 $69,427,792
191 03:35:01 $1.12 $27,365.97 $70,123,472
192 03:29:02 $1.12 $27,446.68 $70,416,176
193 03:23:01 $1.12 $27,443.46 $70,511,416
194 03:17:01 $1.12 $27,398.12 $70,250,272
195 03:11:01 $1.12 $27,430.69 $70,430,904
196 03:05:01 $1.12 $27,294.41 $70,182,496
197 02:59:01 $1.14 $27,827.46 $71,642,040
198 02:53:02 $1.14 $26,472.74 $71,610,448
199 02:47:02 $1.14 $26,368.54 $71,613,632
200 02:41:01 $1.14 $26,216.05 $71,379,096
201 02:35:02 $1.14 $26,154.07 $71,276,672
202 02:29:01 $1.14 $26,124.52 $71,631,456
203 02:23:02 $1.14 $25,465.68 $71,416,984
204 02:17:01 $1.14 $25,216.49 $71,510,152
205 02:11:01 $1.14 $25,268.92 $71,633,280
206 02:05:01 $1.14 $25,133.68 $71,686,920
207 01:59:02 $1.14 $25,016.73 $71,737,944
208 01:53:01 $1.14 $24,973.59 $71,756,208
209 01:47:02 $1.15 $25,015.15 $71,821,840
210 01:41:01 $1.14 $24,885.04 $71,776,120
211 01:35:01 $1.14 $24,537.62 $71,779,984
212 01:29:02 $1.15 $24,179.27 $71,967,832
213 01:23:01 $1.15 $24,139.57 $72,035,072
214 01:17:02 $1.15 $24,189.78 $72,224,656
215 01:11:02 $1.15 $24,281.89 $72,274,616
216 01:05:02 $1.15 $24,174.03 $72,129,592
217 00:59:02 $1.15 $24,280.43 $72,268,952
218 00:53:01 $1.15 $24,285.39 $72,283,056
219 00:47:02 $1.16 $24,342.88 $72,445,408
220 00:41:01 $1.16 $24,346.80 $72,431,496
221 00:35:01 $1.15 $24,274.74 $72,078,336
222 00:29:01 $1.15 $24,348.44 $72,162,960
223 00:23:01 $1.15 $24,429.77 $72,333,520
224 00:17:01 $1.15 $24,508.58 $72,365,392
225 00:11:02 $1.16 $24,695.13 $72,467,704
226 00:05:01 $1.16 $24,790.12 $72,451,064

VerusCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.30567946 0.11% 9.95% $198.31 M 648,750,000 $46.57 M NuCypher seven day chart
2
2 $0.00035683 -0.68% -4.58% $146.66 K 410,999,847 $? Cobinhood seven day chart
3
3 $0.00021388 -0.81% -4.7% $63.81 K 298,349,398 $6.02 MedicCoin seven day chart
4
4 $0.00223108 1.35% 0.9% $0.00 ? $773.84 K XTZDOWN seven day chart
5
5 $0.08467371 -0.01% 0.64% $0.00 ? $24.42 K Asia Reserve Currency Coin seven day chart
6
6 $0.00001223 -0.57% -8.47% $0.00 ? $9.43 K RushMoon seven day chart
7
7 $23.06 -0.78% -1.57% $0.00 ? $1.49 K LIQUID seven day chart