Send Feedback
Voyager Token (VGX)
$4.08 USD (3.81%)
0.00007130 BTC
Rank
97
1H
0.92%
24H
3.81%
7D
-9.52%
Market Cap
$1,137,290,000.00
USD
Volume (24h)
$25,940,000
USD
Circulating Supply
278,482,000 VGX
Max Supply
279,388,000 VGX
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Voyager Token Latest News
Voyager Token Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Voyager Token Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Shingo Lavine | CEO & Founder | - | - | Medium | |
| Yu-Jen Dennis Chen | - | - | - | - | |
| Maurice Herlihy | Blockchain & Smart Contract Technology | - | - | - | |
| Adam Lavine | Director Business Operations | - | - | - | |
| Aiko Nomura | Controller & Head of Corporate Finance | - | - | - | |
| Pete Rodgers | IT-Security | - | - | - | |
| Adam Meghji | CTO | - | - | - | |
| Stephen Corliss | Global Strategy + Compliance | - | - | - | |
| Vishal Karir | CIO | - | - | - | |
| Tim Simmons | Engineering + Development | - | - | - | |
| Kevin Dean Pettit | Product Manager | - | - | - | |
| Ryan Paterson | Creative + Experience | - | - | - | |
| Dan Caley | Director of Portfolio Management | - | - | - | |
| Christine Mangosing | Senior Designer | - | - | - | |
| Rina Espiritu | Senior Producer | - | - | - | |
| Derek Barrera | Core Engineer | - | - | - | |
| Mia Alexander | Devops Engineer | - | - | - | |
| Aidan Gordon | Data Analysis & Visualization | - | - | - | |
| Andrew Carpenter | Data Engineer | - | - | - | |
| Kenley Payne Jr. | Community Director | - | - | - | |
| Gloria Feng | UI/UX Designer | - | - | - | |
| Ellen Jiang | UI/UX Designer | - | - | - | |
| Selvam Moorthy | Nominee Director | - | - | - | |
| Kevin Saechew | Community Management | - | - | - |
Voyager Token (VGX) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Tags
Links
Contracts
Ethereum:
f13E3d....0x3C4B6
1 VGX =
USD
VGX1 USD =
$4.0839036317523
VGX
Voyager Token (VGX) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Nov 29, 2021 | $3.93 | $4.16 | $3.89 | $4.08 | $25,940,010 | $1,137,294,464 |
| 2 | Nov 28, 2021 | $3.79 | $4.15 | $3.56 | $4 | $40,293,584 | $1,114,034,688 |
| 3 | Nov 27, 2021 | $3.84 | $4.03 | $3.74 | $3.83 | $20,254,444 | $1,066,536,128 |
| 4 | Nov 26, 2021 | $4.27 | $4.44 | $3.85 | $3.97 | $32,011,430 | $1,104,742,016 |
| 5 | Nov 25, 2021 | $4.37 | $4.87 | $4.25 | $4.27 | $47,564,056 | $1,189,587,712 |
| 6 | Nov 24, 2021 | $4.91 | $4.91 | $4.23 | $4.29 | $46,462,960 | $1,195,773,056 |
| 7 | Nov 23, 2021 | $5.2 | $5.62 | $4.72 | $4.87 | $117,421,312 | $1,354,917,376 |
| 8 | Nov 22, 2021 | $3.79 | $5.72 | $3.65 | $5.35 | $309,044,928 | $1,490,142,080 |
| 9 | Nov 21, 2021 | $4.07 | $4.09 | $3.74 | $3.75 | $20,542,870 | $1,043,381,824 |
| 10 | Nov 20, 2021 | $3.83 | $3.96 | $3.63 | $3.96 | $22,975,696 | $1,089,751,936 |
| 11 | Nov 19, 2021 | $4.38 | $4.39 | $3.74 | $3.85 | $68,828,888 | $1,077,418,112 |
| 12 | Nov 18, 2021 | $4 | $4.49 | $3.48 | $4 | $77,321,592 | $1,032,565,056 |
| 13 | Nov 17, 2021 | $2.76 | $4.4 | $2.69 | $4.06 | $9,309,483 | $871,913,088 |
| 14 | Nov 16, 2021 | $2.96 | $2.96 | $2.55 | $2.82 | $9,559,469 | $756,973,568 |
| 15 | Nov 15, 2021 | $2.81 | $2.95 | $2.68 | $2.85 | $7,851,538 | $794,875,840 |
| 16 | Nov 14, 2021 | $2.78 | $2.84 | $2.69 | $2.75 | $4,211,751 | $766,138,368 |
| 17 | Nov 13, 2021 | $2.74 | $3.13 | $2.72 | $2.84 | $13,961,887 | $789,814,528 |
| 18 | Nov 12, 2021 | $2.71 | $2.76 | $2.56 | $2.69 | $3,163,431.75 | $750,295,040 |
| 19 | Nov 11, 2021 | $2.54 | $2.73 | $2.53 | $2.72 | $3,089,017.75 | $756,395,520 |
| 20 | Nov 10, 2021 | $2.64 | $2.77 | $2.49 | $2.55 | $4,503,087.50 | $711,347,264 |
| 21 | Nov 09, 2021 | $2.78 | $2.78 | $2.61 | $2.69 | $3,962,304.25 | $748,943,744 |
| 22 | Nov 08, 2021 | $2.5 | $2.75 | $2.49 | $2.74 | $6,019,883.50 | $762,939,904 |
| 23 | Nov 07, 2021 | $2.5 | $2.57 | $2.42 | $2.5 | $2,958,705 | $697,442,880 |
| 24 | Nov 06, 2021 | $2.56 | $2.57 | $2.41 | $2.52 | $3,015,899 | $702,135,104 |
| 25 | Nov 05, 2021 | $2.43 | $2.59 | $2.4 | $2.5 | $5,075,462 | $697,298,496 |
| 26 | Nov 04, 2021 | $2.56 | $2.65 | $2.4 | $2.41 | $5,762,390 | $672,142,528 |
| 27 | Nov 03, 2021 | $2.65 | $2.65 | $2.46 | $2.55 | $7,648,457 | $711,183,872 |
| 28 | Nov 02, 2021 | $2.73 | $2.76 | $2.62 | $2.66 | $5,224,575 | $741,531,136 |
| 29 | Nov 01, 2021 | $2.98 | $2.98 | $2.64 | $2.7 | $6,418,746.50 | $752,222,848 |
| 30 | Oct 31, 2021 | $2.85 | $3.03 | $2.64 | $3.02 | $7,824,077.50 | $840,776,384 |
Voyager Token Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $36.03 | -0.97% | 7.6% | $35.58 B | 987,579,315 | $1.39 B |
 |
|
|
2
|
2 | $0.0296157460 | -0.47% | 8.68% | $11.85 M | 400,177,995 | $502.59 K |
 |
|
|
3
|
3 | $0.0594822092 | 3.1% | -1.54% | $10.63 M | 178,664,008 | $1.93 M |
 |
|
|
4
|
4 | $0.0003049458 | 1.18% | -4.1% | $366.94 K | 1,203,292,896 | $27.07 K |
 |
|
|
5
|
5 | $0.6063412957 | -0.51% | 0.95% | $0.00 | ? | $60.31 K |
 |
|
|
6
|
6 | $0.3815084697 | -1.79% | 1.67% | $0.00 | ? | $11.74 K |
 |
|
|
7
|
7 | $0.0000432271 | -0.52% | 6.48% | $0.00 | ? | $7.56 |
 |
