Voyager Token (VGX)
$4.39 USD (-8.3%)
0.00180921 BTC
Rank
100
1H
-2.63%
24H
-8.3%
7D
7.56%
Market Cap
$976,923,000.00
USD
Volume (24h)
$14,239,900
USD
Circulating Supply
222,295,000 VGX
Max Supply
222,295,000 VGX
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Voyager Token Latest News
Voyager Token Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Voyager Token Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Shingo Lavine | CEO & Founder | - | - | Medium | |
| Yu-Jen Dennis Chen | - | - | - | - | |
| Maurice Herlihy | Blockchain & Smart Contract Technology | - | - | - | |
| Adam Lavine | Director Business Operations | - | - | - | |
| Aiko Nomura | Controller & Head of Corporate Finance | - | - | - | |
| Pete Rodgers | IT-Security | - | - | - | |
| Adam Meghji | CTO | - | - | - | |
| Stephen Corliss | Global Strategy + Compliance | - | - | - | |
| Vishal Karir | CIO | - | - | - | |
| Tim Simmons | Engineering + Development | - | - | - | |
| Kevin Dean Pettit | Product Manager | - | - | - | |
| Ryan Paterson | Creative + Experience | - | - | - | |
| Dan Caley | Director of Portfolio Management | - | - | - | |
| Christine Mangosing | Senior Designer | - | - | - | |
| Rina Espiritu | Senior Producer | - | - | - | |
| Derek Barrera | Core Engineer | - | - | - | |
| Mia Alexander | Devops Engineer | - | - | - | |
| Aidan Gordon | Data Analysis & Visualization | - | - | - | |
| Andrew Carpenter | Data Engineer | - | - | - | |
| Kenley Payne Jr. | Community Director | - | - | - | |
| Gloria Feng | UI/UX Designer | - | - | - | |
| Ellen Jiang | UI/UX Designer | - | - | - | |
| Selvam Moorthy | Nominee Director | - | - | - | |
| Kevin Saechew | Community Management | - | - | - |
Voyager Token (VGX) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
b30756....0x5af2b
1 VGX =
$4.39 USD
VGX1 USD = 4.39471 VGX
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:29:02 | $4.4 | $977,702,720 | $14,229,024 | $977,702,720 |
| 2 | 23:23:02 | $4.41 | $980,673,536 | $14,148,877 | $980,673,536 |
| 3 | 23:17:03 | $4.41 | $980,089,664 | $14,141,017 | $980,089,664 |
| 4 | 23:11:02 | $4.39 | $976,109,952 | $14,014,861 | $976,109,952 |
| 5 | 23:05:02 | $4.34 | $965,536,256 | $13,761,837 | $965,536,256 |
| 6 | 22:59:03 | $4.36 | $969,447,360 | $13,719,176 | $969,447,360 |
| 7 | 22:53:03 | $4.38 | $973,542,784 | $13,679,524 | $973,542,784 |
| 8 | 22:47:02 | $4.38 | $973,326,656 | $13,558,386 | $973,326,656 |
| 9 | 22:41:02 | $4.44 | $985,942,272 | $13,589,638 | $985,942,272 |
| 10 | 22:35:03 | $4.45 | $988,195,584 | $13,438,083 | $988,195,584 |
| 11 | 22:29:03 | $4.42 | $982,786,432 | $13,419,620 | $982,786,432 |
| 12 | 22:23:03 | $4.47 | $993,086,528 | $13,494,003 | $993,086,528 |
| 13 | 22:17:02 | $4.49 | $997,706,176 | $13,487,034 | $997,706,176 |
| 14 | 22:11:03 | $4.47 | $993,211,392 | $13,414,358 | $993,211,392 |
| 15 | 22:05:02 | $4.45 | $990,139,136 | $13,296,219 | $990,139,136 |
| 16 | 21:59:02 | $4.48 | $996,141,632 | $13,380,395 | $996,141,632 |
| 17 | 21:53:02 | $4.46 | $992,130,432 | $13,272,372 | $992,130,432 |
| 18 | 21:47:03 | $4.46 | $991,055,040 | $13,251,717 | $991,055,040 |
| 19 | 21:41:03 | $4.5 | $999,850,112 | $13,324,231 | $999,850,112 |
| 20 | 21:35:03 | $4.5 | $1,001,427,136 | $13,337,573 | $1,001,427,136 |
| 21 | 21:29:02 | $4.5 | $1,000,924,800 | $13,312,231 | $1,000,924,800 |
| 22 | 21:23:02 | $4.52 | $1,005,208,832 | $13,452,444 | $1,005,208,832 |
| 23 | 21:17:02 | $4.51 | $1,002,196,864 | $13,476,267 | $1,002,196,864 |
| 24 | 21:11:03 | $4.52 | $1,004,807,680 | $13,518,501 | $1,004,807,680 |
| 25 | 21:05:03 | $4.52 | $1,005,174,400 | $13,559,422 | $1,005,174,400 |
| 26 | 20:59:02 | $4.56 | $1,013,826,496 | $13,775,928 | $1,013,826,496 |
| 27 | 20:53:03 | $4.54 | $1,008,735,488 | $13,802,488 | $1,008,735,488 |
| 28 | 20:47:02 | $4.56 | $1,014,271,488 | $13,978,283 | $1,014,271,488 |
| 29 | 20:41:02 | $4.58 | $1,017,619,712 | $14,176,835 | $1,017,619,712 |
| 30 | 20:35:03 | $4.57 | $1,016,991,616 | $14,231,778 | $1,016,991,616 |
| 31 | 20:29:02 | $4.54 | $1,009,841,728 | $14,242,007 | $1,009,841,728 |
| 32 | 20:23:02 | $4.55 | $1,011,376,256 | $14,301,509 | $1,011,376,256 |
| 33 | 20:17:03 | $4.54 | $1,008,209,920 | $14,287,483 | $1,008,209,920 |
| 34 | 20:11:03 | $4.54 | $1,010,019,904 | $14,312,354 | $1,010,019,904 |
| 35 | 20:05:02 | $4.54 | $1,009,712,512 | $14,328,070 | $1,009,712,512 |
| 36 | 19:59:02 | $4.54 | $1,010,073,088 | $14,386,236 | $1,010,073,088 |
| 37 | 19:53:03 | $4.54 | $1,009,333,120 | $14,345,334 | $1,009,333,120 |
| 38 | 19:47:02 | $4.55 | $1,011,989,568 | $14,337,100 | $1,011,989,568 |
| 39 | 19:41:03 | $4.62 | $1,026,559,552 | $14,356,762 | $1,026,559,552 |
| 40 | 19:35:03 | $4.6 | $1,022,799,616 | $14,380,538 | $1,022,799,616 |
| 41 | 19:29:02 | $4.6 | $1,023,448,448 | $14,378,777 | $1,023,448,448 |
| 42 | 19:23:02 | $4.59 | $1,020,413,440 | $14,298,371 | $1,020,413,440 |
| 43 | 19:17:02 | $4.59 | $1,020,691,328 | $14,321,918 | $1,020,691,328 |
| 44 | 19:11:03 | $4.59 | $1,020,961,280 | $14,364,323 | $1,020,961,280 |
| 45 | 19:05:03 | $4.59 | $1,021,301,504 | $14,387,792 | $1,021,301,504 |
| 46 | 18:59:02 | $4.59 | $1,019,278,272 | $14,347,105 | $1,019,278,272 |
| 47 | 18:53:03 | $4.59 | $1,019,386,368 | $14,339,151 | $1,019,386,368 |
| 48 | 18:47:03 | $4.62 | $1,026,640,704 | $14,411,958 | $1,026,640,704 |
| 49 | 18:41:02 | $4.61 | $1,025,633,856 | $14,389,972 | $1,025,633,856 |
| 50 | 18:35:03 | $4.6 | $1,021,701,952 | $14,353,720 | $1,021,701,952 |
| 51 | 18:29:03 | $4.6 | $1,023,304,448 | $14,415,583 | $1,023,304,448 |
| 52 | 18:23:02 | $4.61 | $1,024,091,776 | $14,465,159 | $1,024,091,776 |
| 53 | 18:17:02 | $4.62 | $1,026,189,568 | $14,493,080 | $1,026,189,568 |
| 54 | 18:11:02 | $4.58 | $1,018,508,672 | $14,368,733 | $1,018,508,672 |
| 55 | 18:05:03 | $4.57 | $1,016,980,800 | $14,349,745 | $1,016,980,800 |
| 56 | 17:59:02 | $4.58 | $1,018,007,488 | $14,376,045 | $1,018,007,488 |
| 57 | 17:53:02 | $4.58 | $1,018,685,568 | $14,334,464 | $1,018,685,568 |
| 58 | 17:47:03 | $4.57 | $1,016,546,176 | $14,284,425 | $1,016,546,176 |
| 59 | 17:41:03 | $4.54 | $1,009,943,168 | $14,210,424 | $1,009,943,168 |
| 60 | 17:35:02 | $4.53 | $1,007,747,264 | $14,152,517 | $1,007,747,264 |
| 61 | 17:29:02 | $4.54 | $1,010,140,480 | $14,110,772 | $1,010,140,480 |
| 62 | 17:23:03 | $4.59 | $1,019,725,120 | $14,113,139 | $1,019,725,120 |
| 63 | 17:17:03 | $4.61 | $1,024,262,336 | $14,168,342 | $1,024,262,336 |
| 64 | 17:11:03 | $4.59 | $1,019,502,528 | $14,110,068 | $1,019,502,528 |
| 65 | 17:05:02 | $4.61 | $1,025,414,848 | $14,302,151 | $1,025,414,848 |
| 66 | 16:59:03 | $4.64 | $1,032,002,880 | $14,575,373 | $1,032,002,880 |
| 67 | 16:53:03 | $4.62 | $1,028,074,240 | $14,508,333 | $1,028,074,240 |
| 68 | 16:47:02 | $4.61 | $1,025,310,336 | $14,508,628 | $1,025,310,336 |
| 69 | 16:41:03 | $4.63 | $1,029,334,464 | $14,565,526 | $1,029,334,464 |
| 70 | 16:35:03 | $4.58 | $1,018,306,752 | $14,341,671 | $1,018,306,752 |
| 71 | 16:29:02 | $4.58 | $1,017,007,040 | $14,135,954 | $1,017,007,040 |
| 72 | 16:23:03 | $4.65 | $1,033,041,472 | $14,255,045 | $1,033,041,472 |
| 73 | 16:17:03 | $4.67 | $1,037,782,720 | $14,248,108 | $1,037,782,720 |
| 74 | 16:11:03 | $4.67 | $1,038,867,776 | $14,281,699 | $1,038,867,776 |
| 75 | 16:05:04 | $4.68 | $1,040,341,184 | $14,329,036 | $1,040,341,184 |
| 76 | 15:59:03 | $4.66 | $1,035,120,384 | $14,216,233 | $1,035,120,384 |
| 77 | 15:53:02 | $4.65 | $1,033,780,416 | $14,175,400 | $1,033,780,416 |
| 78 | 15:47:03 | $4.64 | $1,030,974,144 | $14,074,776 | $1,030,974,144 |
| 79 | 15:41:02 | $4.62 | $1,027,591,872 | $14,006,940 | $1,027,591,872 |
| 80 | 15:35:03 | $4.61 | $1,025,421,824 | $13,897,974 | $1,025,421,824 |
| 81 | 15:29:02 | $4.62 | $1,026,142,080 | $13,867,423 | $1,026,142,080 |
| 82 | 15:23:03 | $4.62 | $1,028,114,432 | $13,858,730 | $1,028,114,432 |
| 83 | 15:17:02 | $4.6 | $1,022,940,480 | $13,772,204 | $1,022,940,480 |
| 84 | 15:11:04 | $4.63 | $1,029,928,256 | $13,844,503 | $1,029,928,256 |
| 85 | 15:05:03 | $4.61 | $1,025,446,592 | $13,834,102 | $1,025,446,592 |
| 86 | 14:59:02 | $4.62 | $1,027,465,024 | $13,912,298 | $1,027,465,024 |
| 87 | 14:53:02 | $4.59 | $1,021,027,456 | $13,817,222 | $1,021,027,456 |
| 88 | 14:47:03 | $4.62 | $1,025,896,128 | $13,901,107 | $1,025,896,128 |
| 89 | 14:41:03 | $4.56 | $1,013,569,344 | $13,752,995 | $1,013,569,344 |
| 90 | 14:35:02 | $4.57 | $1,015,429,696 | $13,725,941 | $1,015,429,696 |
| 91 | 14:29:03 | $4.53 | $1,007,691,008 | $13,562,952 | $1,007,691,008 |
| 92 | 14:23:03 | $4.54 | $1,009,728,064 | $13,535,175 | $1,009,728,064 |
| 93 | 14:17:02 | $4.64 | $1,031,827,776 | $13,630,447 | $1,031,827,776 |
| 94 | 14:11:03 | $4.61 | $1,025,298,240 | $13,547,083 | $1,025,298,240 |
| 95 | 14:05:03 | $4.53 | $1,007,893,952 | $13,257,299 | $1,007,893,952 |
| 96 | 13:59:03 | $4.54 | $1,008,996,224 | $13,315,656 | $1,008,996,224 |
| 97 | 13:53:02 | $4.53 | $1,005,929,856 | $13,241,310 | $1,005,929,856 |
| 98 | 13:47:03 | $4.54 | $1,009,364,608 | $13,167,416 | $1,009,364,608 |
| 99 | 13:41:03 | $4.64 | $1,030,554,368 | $13,380,417 | $1,030,554,368 |
| 100 | 13:35:02 | $4.68 | $1,039,286,400 | $13,482,547 | $1,039,286,400 |
| 101 | 13:29:02 | $4.65 | $1,032,736,896 | $13,410,195 | $1,032,736,896 |
| 102 | 13:23:03 | $4.67 | $1,039,018,752 | $13,458,815 | $1,039,018,752 |
| 103 | 13:17:02 | $4.74 | $1,052,668,480 | $13,630,832 | $1,052,668,480 |
| 104 | 13:11:03 | $4.75 | $1,056,426,816 | $13,661,160 | $1,056,426,816 |
| 105 | 13:05:03 | $4.71 | $1,046,227,968 | $13,546,267 | $1,046,227,968 |
| 106 | 12:59:02 | $4.72 | $1,048,229,824 | $13,614,781 | $1,048,229,824 |
| 107 | 12:53:03 | $4.81 | $1,070,106,560 | $13,858,977 | $1,070,106,560 |
| 108 | 12:47:02 | $4.79 | $1,063,768,896 | $13,861,195 | $1,063,768,896 |
| 109 | 12:41:03 | $4.81 | $1,069,735,488 | $13,943,850 | $1,069,735,488 |
| 110 | 12:35:03 | $4.77 | $1,059,808,256 | $13,869,485 | $1,059,808,256 |
| 111 | 12:29:02 | $4.74 | $1,053,326,336 | $13,811,868 | $1,053,326,336 |
| 112 | 12:23:03 | $4.77 | $1,059,560,448 | $13,886,863 | $1,059,560,448 |
| 113 | 12:17:03 | $4.77 | $1,061,430,400 | $13,935,586 | $1,061,430,400 |
| 114 | 12:11:03 | $4.71 | $1,046,351,488 | $13,765,392 | $1,046,351,488 |
| 115 | 12:05:03 | $4.72 | $1,049,062,976 | $13,823,792 | $1,049,062,976 |
| 116 | 11:59:03 | $4.73 | $1,050,984,320 | $13,769,313 | $1,050,984,320 |
| 117 | 11:53:03 | $4.75 | $1,055,814,144 | $13,815,636 | $1,055,814,144 |
| 118 | 11:47:03 | $4.74 | $1,054,142,272 | $13,851,344 | $1,054,142,272 |
| 119 | 11:41:03 | $4.73 | $1,051,095,040 | $13,856,438 | $1,051,095,040 |
| 120 | 11:35:02 | $4.69 | $1,041,938,496 | $13,748,483 | $1,041,938,496 |
| 121 | 11:29:02 | $4.71 | $1,047,260,992 | $13,834,179 | $1,047,260,992 |
| 122 | 11:23:02 | $4.67 | $1,038,245,824 | $13,658,283 | $1,038,245,824 |
| 123 | 11:17:02 | $4.7 | $1,044,360,832 | $13,723,714 | $1,044,360,832 |
| 124 | 11:11:02 | $4.69 | $1,043,075,328 | $13,807,722 | $1,043,075,328 |
| 125 | 11:05:02 | $4.78 | $1,062,670,656 | $14,011,019 | $1,062,670,656 |
| 126 | 10:59:03 | $4.77 | $1,060,395,072 | $13,984,829 | $1,060,395,072 |
| 127 | 10:53:02 | $4.81 | $1,069,045,888 | $14,069,786 | $1,069,045,888 |
| 128 | 10:47:03 | $4.79 | $1,064,269,184 | $14,030,825 | $1,064,269,184 |
| 129 | 10:41:03 | $4.83 | $1,073,500,352 | $14,224,631 | $1,073,500,352 |
| 130 | 10:35:02 | $4.86 | $1,080,614,912 | $14,299,437 | $1,080,614,912 |
| 131 | 10:29:02 | $4.86 | $1,081,196,672 | $14,328,335 | $1,081,196,672 |
| 132 | 10:23:02 | $4.87 | $1,082,565,632 | $14,357,536 | $1,082,565,632 |
| 133 | 10:17:03 | $4.9 | $1,089,049,344 | $14,446,826 | $1,089,049,344 |
| 134 | 10:11:03 | $4.86 | $1,079,916,928 | $14,266,510 | $1,079,916,928 |
| 135 | 10:05:02 | $4.82 | $1,070,579,584 | $14,153,881 | $1,070,579,584 |
| 136 | 09:59:02 | $4.86 | $1,080,674,432 | $14,265,507 | $1,080,674,432 |
| 137 | 09:53:03 | $4.87 | $1,081,513,216 | $14,230,647 | $1,081,513,216 |
| 138 | 09:47:02 | $4.78 | $1,062,428,416 | $13,851,011 | $1,062,428,416 |
| 139 | 09:41:02 | $4.7 | $1,045,170,880 | $13,510,498 | $1,045,170,880 |
| 140 | 09:35:02 | $4.7 | $1,044,586,176 | $13,441,519 | $1,044,586,176 |
| 141 | 09:29:03 | $4.7 | $1,044,234,240 | $13,347,803 | $1,044,234,240 |
| 142 | 09:23:02 | $4.67 | $1,038,203,584 | $13,237,319 | $1,038,203,584 |
| 143 | 09:17:03 | $4.65 | $1,032,962,112 | $13,155,246 | $1,032,962,112 |
| 144 | 09:11:03 | $4.74 | $1,053,207,360 | $13,343,874 | $1,053,207,360 |
| 145 | 09:05:04 | $4.74 | $1,053,853,504 | $13,328,735 | $1,053,853,504 |
| 146 | 08:59:03 | $4.75 | $1,056,235,712 | $13,361,447 | $1,056,235,712 |
| 147 | 08:53:03 | $4.81 | $1,068,845,568 | $13,480,047 | $1,068,845,568 |
| 148 | 08:47:03 | $4.82 | $1,070,386,816 | $13,481,993 | $1,070,386,816 |
| 149 | 08:41:03 | $4.82 | $1,070,764,736 | $13,535,463 | $1,070,764,736 |
| 150 | 08:35:03 | $4.84 | $1,076,619,520 | $13,610,726 | $1,076,619,520 |
| 151 | 08:29:03 | $4.88 | $1,085,536,256 | $13,703,545 | $1,085,536,256 |
| 152 | 08:23:02 | $4.89 | $1,086,378,496 | $13,710,355 | $1,086,378,496 |
| 153 | 08:17:02 | $4.86 | $1,080,154,112 | $13,614,307 | $1,080,154,112 |
| 154 | 08:11:03 | $4.81 | $1,070,268,352 | $13,428,706 | $1,070,268,352 |
| 155 | 08:05:03 | $4.78 | $1,063,575,104 | $13,320,950 | $1,063,575,104 |
| 156 | 07:59:03 | $4.78 | $1,061,957,504 | $13,319,832 | $1,061,957,504 |
| 157 | 07:53:02 | $4.8 | $1,066,710,016 | $13,353,615 | $1,066,710,016 |
| 158 | 07:47:03 | $4.8 | $1,066,939,776 | $13,389,900 | $1,066,939,776 |
| 159 | 07:41:03 | $4.8 | $1,066,346,560 | $13,382,429 | $1,066,346,560 |
| 160 | 07:35:03 | $4.78 | $1,062,762,304 | $13,359,891 | $1,062,762,304 |
| 161 | 07:29:03 | $4.79 | $1,064,947,968 | $13,405,230 | $1,064,947,968 |
| 162 | 07:23:03 | $4.77 | $1,059,414,144 | $13,352,785 | $1,059,414,144 |
| 163 | 07:17:03 | $4.79 | $1,064,195,840 | $13,410,572 | $1,064,195,840 |
| 164 | 07:11:03 | $4.75 | $1,056,721,408 | $13,328,652 | $1,056,721,408 |
| 165 | 07:05:03 | $4.74 | $1,053,167,360 | $13,317,520 | $1,053,167,360 |
| 166 | 06:59:03 | $4.75 | $1,055,178,112 | $13,331,069 | $1,055,178,112 |
| 167 | 06:53:03 | $4.76 | $1,058,559,616 | $13,378,205 | $1,058,559,616 |
| 168 | 06:47:03 | $4.76 | $1,057,418,176 | $13,360,125 | $1,057,418,176 |
| 169 | 06:41:03 | $4.74 | $1,054,090,624 | $13,317,635 | $1,054,090,624 |
| 170 | 06:35:02 | $4.62 | $1,027,500,800 | $12,906,477 | $1,027,500,800 |
| 171 | 06:29:03 | $4.66 | $1,035,699,968 | $12,999,400 | $1,035,699,968 |
| 172 | 06:23:02 | $4.68 | $1,039,884,416 | $13,051,656 | $1,039,884,416 |
| 173 | 06:17:03 | $4.75 | $1,056,414,976 | $13,220,909 | $1,056,414,976 |
| 174 | 06:11:03 | $4.67 | $1,038,634,112 | $12,970,435 | $1,038,634,112 |
| 175 | 06:05:03 | $4.73 | $1,050,891,584 | $13,140,997 | $1,050,891,584 |
| 176 | 05:59:03 | $4.74 | $1,053,796,544 | $13,170,866 | $1,053,796,544 |
| 177 | 05:53:03 | $4.74 | $1,053,322,240 | $13,142,548 | $1,053,322,240 |
| 178 | 05:47:02 | $4.71 | $1,047,395,840 | $13,002,232 | $1,047,395,840 |
| 179 | 05:41:02 | $4.69 | $1,043,028,992 | $12,931,991 | $1,043,028,992 |
| 180 | 05:35:03 | $4.69 | $1,043,346,496 | $12,867,824 | $1,043,346,496 |
| 181 | 05:29:03 | $4.68 | $1,039,780,096 | $12,789,141 | $1,039,780,096 |
| 182 | 05:23:03 | $4.71 | $1,046,062,720 | $12,802,504 | $1,046,062,720 |
| 183 | 05:17:02 | $4.7 | $1,045,501,824 | $12,806,901 | $1,045,501,824 |
| 184 | 05:11:03 | $4.69 | $1,041,469,056 | $12,799,093 | $1,041,469,056 |
| 185 | 05:05:03 | $4.67 | $1,038,414,720 | $12,680,358 | $1,038,414,720 |
| 186 | 04:59:03 | $4.71 | $1,047,609,664 | $12,829,948 | $1,047,609,664 |
| 187 | 04:53:03 | $4.71 | $1,046,349,312 | $12,841,953 | $1,046,349,312 |
| 188 | 04:47:02 | $4.65 | $1,033,701,824 | $12,670,284 | $1,033,701,824 |
| 189 | 04:41:02 | $4.66 | $1,036,144,704 | $12,720,768 | $1,036,144,704 |
| 190 | 04:35:03 | $4.71 | $1,047,931,840 | $12,851,452 | $1,047,931,840 |
| 191 | 04:29:03 | $4.71 | $1,047,139,328 | $12,828,219 | $1,047,139,328 |
| 192 | 04:23:02 | $4.74 | $1,053,637,440 | $12,894,218 | $1,053,637,440 |
| 193 | 04:17:03 | $4.74 | $1,053,479,360 | $12,908,472 | $1,053,479,360 |
| 194 | 04:11:03 | $4.77 | $1,060,634,304 | $12,910,699 | $1,060,634,304 |
| 195 | 04:05:03 | $4.78 | $1,061,833,664 | $13,000,963 | $1,061,833,664 |
| 196 | 03:59:03 | $4.8 | $1,067,737,408 | $13,069,280 | $1,067,737,408 |
| 197 | 03:53:03 | $4.8 | $1,067,120,704 | $13,043,121 | $1,067,120,704 |
| 198 | 03:47:02 | $4.79 | $1,065,732,032 | $13,008,084 | $1,065,732,032 |
| 199 | 03:41:03 | $4.81 | $1,068,701,824 | $13,019,116 | $1,068,701,824 |
| 200 | 03:35:02 | $4.82 | $1,072,188,224 | $13,055,552 | $1,072,188,224 |
| 201 | 03:29:02 | $4.78 | $1,062,847,616 | $12,904,155 | $1,062,847,616 |
| 202 | 03:23:03 | $4.75 | $1,056,126,400 | $12,737,526 | $1,056,126,400 |
| 203 | 03:17:03 | $4.78 | $1,063,548,736 | $12,794,839 | $1,063,548,736 |
| 204 | 03:11:02 | $4.78 | $1,062,847,936 | $12,716,812 | $1,062,847,936 |
| 205 | 03:05:03 | $4.7 | $1,044,069,568 | $12,303,853 | $1,044,069,568 |
| 206 | 02:59:03 | $4.71 | $1,046,724,224 | $12,306,620 | $1,046,724,224 |
| 207 | 02:53:03 | $4.71 | $1,047,204,224 | $12,247,809 | $1,047,204,224 |
| 208 | 02:47:03 | $4.66 | $1,036,981,440 | $11,999,918 | $1,036,981,440 |
| 209 | 02:41:03 | $4.67 | $1,039,045,184 | $11,964,985 | $1,039,045,184 |
| 210 | 02:35:03 | $4.69 | $1,042,644,288 | $11,954,678 | $1,042,644,288 |
| 211 | 02:29:02 | $4.7 | $1,045,868,160 | $11,868,923 | $1,045,868,160 |
| 212 | 02:23:03 | $4.73 | $1,050,645,568 | $11,900,850 | $1,050,645,568 |
| 213 | 02:17:02 | $4.72 | $1,048,128,448 | $11,866,278 | $1,048,128,448 |
| 214 | 02:11:02 | $4.71 | $1,047,662,912 | $11,849,337 | $1,047,662,912 |
| 215 | 02:05:03 | $4.75 | $1,056,857,472 | $11,903,561 | $1,056,857,472 |
| 216 | 01:59:03 | $4.78 | $1,061,905,024 | $11,981,255 | $1,061,905,024 |
| 217 | 01:53:02 | $4.72 | $1,049,294,592 | $11,815,922 | $1,049,294,592 |
| 218 | 01:47:04 | $4.7 | $1,045,506,496 | $11,737,851 | $1,045,506,496 |
| 219 | 01:41:03 | $4.71 | $1,046,673,536 | $11,740,624 | $1,046,673,536 |
| 220 | 01:35:03 | $4.68 | $1,040,119,360 | $11,656,398 | $1,040,119,360 |
| 221 | 01:29:03 | $4.67 | $1,038,893,632 | $11,614,025 | $1,038,893,632 |
| 222 | 01:23:02 | $4.67 | $1,038,259,840 | $11,554,148 | $1,038,259,840 |
| 223 | 01:17:02 | $4.7 | $1,043,692,672 | $11,578,078 | $1,043,692,672 |
| 224 | 01:11:03 | $4.71 | $1,047,228,800 | $11,476,202 | $1,047,228,800 |
| 225 | 01:05:02 | $4.72 | $1,048,949,504 | $11,448,500 | $1,048,949,504 |
| 226 | 00:59:03 | $4.73 | $1,050,475,136 | $11,380,672 | $1,050,475,136 |
| 227 | 00:53:02 | $4.8 | $1,067,511,552 | $11,471,395 | $1,067,511,552 |
| 228 | 00:47:03 | $4.83 | $1,072,603,584 | $11,529,956 | $1,072,603,584 |
| 229 | 00:41:03 | $4.9 | $1,088,144,000 | $11,678,094 | $1,088,144,000 |
| 230 | 00:35:03 | $4.91 | $1,092,418,688 | $11,767,547 | $1,092,418,688 |
| 231 | 00:29:03 | $4.95 | $1,101,079,680 | $11,831,606 | $1,101,079,680 |
| 232 | 00:23:03 | $4.96 | $1,103,607,936 | $11,835,549 | $1,103,607,936 |
| 233 | 00:17:03 | $4.95 | $1,100,831,616 | $11,722,746 | $1,100,831,616 |
| 234 | 00:11:03 | $4.9 | $1,089,802,496 | $11,462,413 | $1,089,802,496 |
| 235 | 00:05:02 | $4.89 | $1,086,305,152 | $11,322,282 | $1,086,305,152 |
Voyager Token Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.28 | 0.18% | 5.73% | $2.02 B | 1,578,089,513 | $645.21 M |
 |
|
|
2
|
2 | $0.06354619 | -6.92% | -10.33% | $93.35 M | 1,469,045,298 | $1.44 M |
 |
|
|
3
|
3 | $40.11 | -1.97% | -10.01% | $61.99 M | 1,545,356 | $3.28 M |
 |
|
|
4
|
4 | $0.00185113 | -0.62% | -2.90% | $277.67 K | 150,000,000 | $? |
 |
|
|
5
|
5 | $0.00185113 | -25.30% | -27.08% | $32.98 K | 17,814,391 | $748.42 |
 |
|
|
6
|
6 | $0.00030056 | -0.09% | 0.01% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $6.51 | -0.08% | -0.01% | $0.00 | ? | $? |
 |
