Market Cap: $2,568,401,013,114.05
24h Vol: $108,588,990,825.33
BTC Dominance: 42.102760714169%
Cryptocurrencies: 7,749
Markets: 49,862
Eth Gas: 137 Gwei

Send Feedback
Voyager Token

Voyager Token (VGX)

$4.08 USD (3.81%)
0.00007130 BTC

Low (24h)

High (24h)

$3.56

$4.16

Rank
97
1H
0.92%
24H
3.81%
7D
-9.52%

Market Cap

$1,137,290,000.00 USD

Volume (24h)

$25,940,000 USD

Circulating Supply

278,482,000 VGX

Max Supply

279,388,000 VGX

Voyager Token Latest News

Voyager Token Stock Price Chart

Voyager Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Shingo Lavine CEO & Founder LinkedIn - - Medium
Yu-Jen Dennis Chen - - - -
Maurice Herlihy Blockchain & Smart Contract Technology LinkedIn - - -
Adam Lavine Director Business Operations LinkedIn - - -
Aiko Nomura Controller & Head of Corporate Finance LinkedIn - - -
Pete Rodgers IT-Security LinkedIn - - -
Adam Meghji CTO LinkedIn - - -
Stephen Corliss Global Strategy + Compliance LinkedIn - - -
Vishal Karir CIO LinkedIn - - -
Tim Simmons Engineering + Development LinkedIn - - -
Kevin Dean Pettit Product Manager LinkedIn - - -
Ryan Paterson Creative + Experience LinkedIn - - -
Dan Caley Director of Portfolio Management LinkedIn - - -
Christine Mangosing Senior Designer LinkedIn - - -
Rina Espiritu Senior Producer LinkedIn - - -
Derek Barrera Core Engineer LinkedIn - - -
Mia Alexander Devops Engineer LinkedIn - - -
Aidan Gordon Data Analysis & Visualization LinkedIn - - -
Andrew Carpenter Data Engineer LinkedIn - - -
Kenley Payne Jr. Community Director LinkedIn - - -
Gloria Feng UI/UX Designer LinkedIn - - -
Ellen Jiang UI/UX Designer LinkedIn - - -
Selvam Moorthy Nominee Director LinkedIn - - -
Kevin Saechew Community Management LinkedIn - - -
Show More

Voyager Token (VGX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 VGX = USD
Voyager TokenVGX
1 USD = $4.0839036317523 VGX


Voyager TokenVoyager Token (VGX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $3.93 $4.16 $3.89 $4.08 $25,940,010 $1,137,294,464
2 Nov 28, 2021 $3.79 $4.15 $3.56 $4 $40,293,584 $1,114,034,688
3 Nov 27, 2021 $3.84 $4.03 $3.74 $3.83 $20,254,444 $1,066,536,128
4 Nov 26, 2021 $4.27 $4.44 $3.85 $3.97 $32,011,430 $1,104,742,016
5 Nov 25, 2021 $4.37 $4.87 $4.25 $4.27 $47,564,056 $1,189,587,712
6 Nov 24, 2021 $4.91 $4.91 $4.23 $4.29 $46,462,960 $1,195,773,056
7 Nov 23, 2021 $5.2 $5.62 $4.72 $4.87 $117,421,312 $1,354,917,376
8 Nov 22, 2021 $3.79 $5.72 $3.65 $5.35 $309,044,928 $1,490,142,080
9 Nov 21, 2021 $4.07 $4.09 $3.74 $3.75 $20,542,870 $1,043,381,824
10 Nov 20, 2021 $3.83 $3.96 $3.63 $3.96 $22,975,696 $1,089,751,936
11 Nov 19, 2021 $4.38 $4.39 $3.74 $3.85 $68,828,888 $1,077,418,112
12 Nov 18, 2021 $4 $4.49 $3.48 $4 $77,321,592 $1,032,565,056
13 Nov 17, 2021 $2.76 $4.4 $2.69 $4.06 $9,309,483 $871,913,088
14 Nov 16, 2021 $2.96 $2.96 $2.55 $2.82 $9,559,469 $756,973,568
15 Nov 15, 2021 $2.81 $2.95 $2.68 $2.85 $7,851,538 $794,875,840
16 Nov 14, 2021 $2.78 $2.84 $2.69 $2.75 $4,211,751 $766,138,368
17 Nov 13, 2021 $2.74 $3.13 $2.72 $2.84 $13,961,887 $789,814,528
18 Nov 12, 2021 $2.71 $2.76 $2.56 $2.69 $3,163,431.75 $750,295,040
19 Nov 11, 2021 $2.54 $2.73 $2.53 $2.72 $3,089,017.75 $756,395,520
20 Nov 10, 2021 $2.64 $2.77 $2.49 $2.55 $4,503,087.50 $711,347,264
21 Nov 09, 2021 $2.78 $2.78 $2.61 $2.69 $3,962,304.25 $748,943,744
22 Nov 08, 2021 $2.5 $2.75 $2.49 $2.74 $6,019,883.50 $762,939,904
23 Nov 07, 2021 $2.5 $2.57 $2.42 $2.5 $2,958,705 $697,442,880
24 Nov 06, 2021 $2.56 $2.57 $2.41 $2.52 $3,015,899 $702,135,104
25 Nov 05, 2021 $2.43 $2.59 $2.4 $2.5 $5,075,462 $697,298,496
26 Nov 04, 2021 $2.56 $2.65 $2.4 $2.41 $5,762,390 $672,142,528
27 Nov 03, 2021 $2.65 $2.65 $2.46 $2.55 $7,648,457 $711,183,872
28 Nov 02, 2021 $2.73 $2.76 $2.62 $2.66 $5,224,575 $741,531,136
29 Nov 01, 2021 $2.98 $2.98 $2.64 $2.7 $6,418,746.50 $752,222,848
30 Oct 31, 2021 $2.85 $3.03 $2.64 $3.02 $7,824,077.50 $840,776,384

Voyager Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $36.03 -0.97% 7.6% $35.58 B 987,579,315 $1.39 B Polkadot seven day chart
2
2 $0.0296157460 -0.47% 8.68% $11.85 M 400,177,995 $502.59 K UpBots seven day chart
3
3 $0.0594822092 3.1% -1.54% $10.63 M 178,664,008 $1.93 M Tokoin seven day chart
4
4 $0.0003049458 1.18% -4.1% $366.94 K 1,203,292,896 $27.07 K Gems seven day chart
5
5 $0.6063412957 -0.51% 0.95% $0.00 ? $60.31 K Bright Token seven day chart
6
6 $0.3815084697 -1.79% 1.67% $0.00 ? $11.74 K NASDEX seven day chart
7
7 $0.0000432271 -0.52% 6.48% $0.00 ? $7.56 LibreFreelencer seven day chart