Voyager Token (VGX)
1.13 USD (-1.93%)
0.00003036 BTC
Rank
88
1H
0.73%
24H
-1.93%
7D
93.86%
Market Cap
$250,216,000
USD
Volume (24h)
$8,427,660
USD
Circulating Supply
222,295,000 VGX
Max Supply
222,295,000 VGX
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Voyager Token Latest News
Voyager Token (VGX) Price in USD with Live Chart & Market Cap
VGX to USD Calculator
VGX
USD
No team data found
Voyager Token Code Progress
No github data found
Voyager Token (VGX) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:53:02 | $1.13 | $251,121,504 | $8,524,259 | $251,121,504 |
| 2 | 14:47:02 | $1.13 | $250,924,352 | $8,606,785 | $250,924,352 |
| 3 | 14:41:02 | $1.13 | $250,603,856 | $8,645,166 | $250,603,856 |
| 4 | 14:35:01 | $1.12 | $248,376,000 | $8,522,492 | $248,376,000 |
| 5 | 14:29:01 | $1.12 | $248,485,792 | $8,514,179 | $248,485,792 |
| 6 | 14:23:02 | $1.11 | $247,505,520 | $8,539,571 | $247,505,520 |
| 7 | 14:17:01 | $1.11 | $247,136,768 | $8,547,640 | $247,136,768 |
| 8 | 14:11:01 | $1.12 | $247,976,016 | $8,652,571 | $247,976,016 |
| 9 | 14:05:01 | $1.12 | $249,422,624 | $8,668,585 | $249,422,624 |
| 10 | 13:59:01 | $1.12 | $249,200,416 | $8,569,476 | $249,200,416 |
| 11 | 13:53:01 | $1.11 | $247,109,360 | $8,531,743 | $247,109,360 |
| 12 | 13:47:01 | $1.11 | $247,569,536 | $8,539,276 | $247,569,536 |
| 13 | 13:41:01 | $1.12 | $249,465,664 | $8,641,160 | $249,465,664 |
| 14 | 13:35:01 | $1.12 | $249,781,552 | $8,580,857 | $249,781,552 |
| 15 | 13:29:01 | $1.11 | $246,880,160 | $8,499,317 | $246,880,160 |
| 16 | 13:23:01 | $1.11 | $247,581,600 | $8,500,978 | $247,581,600 |
| 17 | 13:17:02 | $1.11 | $247,465,392 | $8,524,640 | $247,465,392 |
| 18 | 13:11:02 | $1.12 | $249,043,792 | $8,617,362 | $249,043,792 |
| 19 | 13:05:02 | $1.12 | $249,314,208 | $8,620,585 | $249,314,208 |
| 20 | 12:59:02 | $1.11 | $247,579,552 | $8,553,452 | $247,579,552 |
| 21 | 12:53:01 | $1.09 | $243,265,936 | $8,022,971 | $243,265,936 |
| 22 | 12:47:02 | $1.09 | $243,124,176 | $7,910,436 | $243,124,176 |
| 23 | 12:41:01 | $1.1 | $243,602,368 | $7,874,833 | $243,602,368 |
| 24 | 12:35:02 | $1.1 | $245,139,488 | $7,922,655 | $245,139,488 |
| 25 | 12:29:02 | $1.11 | $247,571,072 | $7,915,834.50 | $247,571,072 |
| 26 | 12:23:01 | $1.11 | $246,889,040 | $7,898,819 | $246,889,040 |
| 27 | 12:17:02 | $1.11 | $246,838,240 | $7,903,555 | $246,838,240 |
| 28 | 12:11:02 | $1.11 | $247,332,080 | $8,000,017.50 | $247,332,080 |
| 29 | 12:05:03 | $1.12 | $248,428,432 | $8,039,281 | $248,428,432 |
| 30 | 11:59:01 | $1.11 | $247,651,168 | $7,952,368.50 | $247,651,168 |
| 31 | 11:53:01 | $1.11 | $246,617,968 | $7,964,601.50 | $246,617,968 |
| 32 | 11:47:02 | $1.13 | $250,688,080 | $8,015,515.50 | $250,688,080 |
| 33 | 11:41:02 | $1.13 | $251,003,840 | $8,103,349 | $251,003,840 |
| 34 | 11:34:01 | $1.13 | $251,074,640 | $8,084,495 | $251,074,640 |
| 35 | 11:29:01 | $1.13 | $251,517,232 | $8,079,383 | $251,517,232 |
| 36 | 11:23:01 | $1.13 | $251,119,408 | $8,085,416 | $251,119,408 |
| 37 | 11:17:01 | $1.13 | $251,012,224 | $8,024,279.50 | $251,012,224 |
| 38 | 11:11:01 | $1.13 | $250,148,256 | $8,369,287.50 | $250,148,256 |
| 39 | 11:05:01 | $1.14 | $252,318,160 | $8,101,299 | $252,318,160 |
| 40 | 10:59:02 | $1.14 | $252,613,392 | $8,039,906 | $252,613,392 |
| 41 | 10:53:01 | $1.13 | $250,339,648 | $8,289,305 | $250,339,648 |
| 42 | 10:47:01 | $1.11 | $246,416,592 | $7,819,191 | $246,416,592 |
| 43 | 10:41:01 | $1.11 | $246,390,496 | $7,848,044 | $246,390,496 |
| 44 | 10:35:01 | $1.12 | $249,918,224 | $7,870,277 | $249,918,224 |
| 45 | 10:29:01 | $1.13 | $250,690,192 | $7,931,332 | $250,690,192 |
| 46 | 10:23:02 | $1.13 | $250,981,776 | $7,946,863.50 | $250,981,776 |
| 47 | 10:17:02 | $1.13 | $250,437,904 | $7,976,149 | $250,437,904 |
| 48 | 10:11:01 | $1.13 | $250,773,312 | $8,047,118.50 | $250,773,312 |
| 49 | 10:05:01 | $1.12 | $249,663,184 | $8,022,983 | $249,663,184 |
| 50 | 09:59:02 | $1.13 | $250,368,288 | $8,028,101.50 | $250,368,288 |
| 51 | 09:53:02 | $1.13 | $250,742,672 | $8,044,471.50 | $250,742,672 |
| 52 | 09:47:02 | $1.13 | $250,732,656 | $7,990,233 | $250,732,656 |
| 53 | 09:41:01 | $1.13 | $251,274,080 | $7,996,014 | $251,274,080 |
| 54 | 09:35:01 | $1.13 | $251,185,920 | $8,399,475 | $251,185,920 |
| 55 | 09:29:02 | $1.13 | $251,086,976 | $8,389,599 | $251,086,976 |
| 56 | 09:23:02 | $1.13 | $251,813,312 | $8,453,498 | $251,813,312 |
| 57 | 09:17:01 | $1.14 | $254,376,864 | $8,586,779 | $254,376,864 |
| 58 | 09:11:01 | $1.14 | $254,239,936 | $8,552,830 | $254,239,936 |
| 59 | 09:05:01 | $1.14 | $254,098,512 | $8,562,031 | $254,098,512 |
| 60 | 08:59:01 | $1.13 | $250,407,680 | $8,086,794.50 | $250,407,680 |
| 61 | 08:53:02 | $1.13 | $251,111,168 | $8,447,539 | $251,111,168 |
| 62 | 08:47:01 | $1.12 | $249,084,352 | $8,373,929.50 | $249,084,352 |
| 63 | 08:41:01 | $1.13 | $251,000,752 | $8,377,966 | $251,000,752 |
| 64 | 08:35:02 | $1.13 | $251,579,456 | $8,401,405 | $251,579,456 |
| 65 | 08:29:02 | $1.15 | $254,712,400 | $8,376,493 | $254,712,400 |
| 66 | 08:23:01 | $1.15 | $255,709,904 | $8,047,240 | $255,709,904 |
| 67 | 08:17:02 | $1.14 | $253,486,256 | $8,052,068 | $253,486,256 |
| 68 | 08:11:01 | $1.14 | $253,795,104 | $8,043,504 | $253,795,104 |
| 69 | 08:05:02 | $1.15 | $255,824,144 | $8,506,484 | $255,824,144 |
| 70 | 07:59:01 | $1.15 | $254,659,312 | $8,508,161 | $254,659,312 |
| 71 | 07:53:02 | $1.16 | $256,774,656 | $8,522,779 | $256,774,656 |
| 72 | 07:47:01 | $1.15 | $256,205,664 | $8,532,891 | $256,205,664 |
| 73 | 07:41:02 | $1.15 | $256,709,664 | $8,583,243 | $256,709,664 |
| 74 | 07:35:01 | $1.15 | $256,600,704 | $8,640,814 | $256,600,704 |
| 75 | 07:29:01 | $1.15 | $255,253,552 | $8,663,493 | $255,253,552 |
| 76 | 07:23:01 | $1.14 | $252,550,112 | $8,738,238 | $252,550,112 |
| 77 | 07:17:01 | $1.14 | $254,454,624 | $8,745,203 | $254,454,624 |
| 78 | 07:11:01 | $1.14 | $254,266,528 | $8,868,714 | $254,266,528 |
| 79 | 07:05:01 | $1.15 | $256,378,560 | $8,972,618 | $256,378,560 |
| 80 | 06:59:02 | $1.15 | $256,458,496 | $9,018,582 | $256,458,496 |
| 81 | 06:53:01 | $1.15 | $256,555,008 | $8,593,648 | $256,555,008 |
| 82 | 06:47:01 | $1.15 | $256,628,992 | $8,608,212 | $256,628,992 |
| 83 | 06:41:01 | $1.15 | $256,031,968 | $8,567,627 | $256,031,968 |
| 84 | 06:35:01 | $1.14 | $254,149,824 | $8,505,817 | $254,149,824 |
| 85 | 06:29:01 | $1.15 | $255,038,880 | $8,553,361 | $255,038,880 |
| 86 | 06:23:01 | $1.14 | $253,713,488 | $8,484,330 | $253,713,488 |
| 87 | 06:17:02 | $1.15 | $254,649,568 | $8,442,308 | $254,649,568 |
| 88 | 06:11:02 | $1.14 | $252,846,400 | $8,837,162 | $252,846,400 |
| 89 | 06:05:02 | $1.14 | $252,453,504 | $8,380,842 | $252,453,504 |
| 90 | 05:59:02 | $1.14 | $254,027,648 | $8,454,899 | $254,027,648 |
| 91 | 05:53:01 | $1.16 | $256,946,688 | $8,476,997 | $256,946,688 |
| 92 | 05:47:01 | $1.16 | $257,042,064 | $8,545,353 | $257,042,064 |
| 93 | 05:41:01 | $1.17 | $259,770,832 | $8,603,297 | $259,770,832 |
| 94 | 05:35:01 | $1.17 | $259,514,608 | $8,589,564 | $259,514,608 |
| 95 | 05:29:01 | $1.17 | $259,850,128 | $8,587,797 | $259,850,128 |
| 96 | 05:23:02 | $1.16 | $258,782,816 | $8,591,496 | $258,782,816 |
| 97 | 05:17:02 | $1.16 | $258,187,280 | $8,604,628 | $258,187,280 |
| 98 | 05:11:02 | $1.16 | $257,094,672 | $8,515,138 | $257,094,672 |
| 99 | 05:05:01 | $1.14 | $253,068,352 | $8,402,856 | $253,068,352 |
| 100 | 04:59:02 | $1.14 | $253,056,240 | $8,799,052 | $253,056,240 |
| 101 | 04:53:01 | $1.14 | $253,700,304 | $8,764,072 | $253,700,304 |
| 102 | 04:47:01 | $1.14 | $253,935,952 | $8,814,997 | $253,935,952 |
| 103 | 04:41:01 | $1.14 | $252,976,544 | $8,808,378 | $252,976,544 |
| 104 | 04:35:01 | $1.14 | $254,294,752 | $8,824,932 | $254,294,752 |
| 105 | 04:29:01 | $1.14 | $253,607,040 | $8,807,435 | $253,607,040 |
| 106 | 04:23:01 | $1.14 | $254,397,376 | $8,855,092 | $254,397,376 |
| 107 | 04:17:01 | $1.14 | $252,477,024 | $8,801,226 | $252,477,024 |
| 108 | 04:11:02 | $1.14 | $252,658,432 | $8,814,813 | $252,658,432 |
| 109 | 04:05:01 | $1.15 | $255,096,672 | $8,841,937 | $255,096,672 |
| 110 | 03:59:01 | $1.16 | $257,441,360 | $8,866,350 | $257,441,360 |
| 111 | 03:53:01 | $1.16 | $257,164,832 | $8,469,279 | $257,164,832 |
| 112 | 03:47:02 | $1.16 | $257,736,000 | $8,476,970 | $257,736,000 |
| 113 | 03:41:02 | $1.16 | $257,694,176 | $8,907,404 | $257,694,176 |
| 114 | 03:35:02 | $1.17 | $259,641,984 | $8,946,287 | $259,641,984 |
| 115 | 03:29:02 | $1.16 | $258,164,256 | $8,563,745 | $258,164,256 |
| 116 | 03:23:01 | $1.17 | $259,669,168 | $8,539,292 | $259,669,168 |
| 117 | 03:17:02 | $1.17 | $260,204,080 | $8,989,254 | $260,204,080 |
| 118 | 03:11:02 | $1.17 | $259,944,672 | $8,640,864 | $259,944,672 |
| 119 | 03:05:01 | $1.17 | $260,286,224 | $9,086,724 | $260,286,224 |
| 120 | 02:59:01 | $1.17 | $261,181,216 | $9,198,564 | $261,181,216 |
| 121 | 02:53:02 | $1.18 | $263,417,776 | $9,323,333 | $263,417,776 |
| 122 | 02:47:01 | $1.18 | $262,756,928 | $9,343,542 | $262,756,928 |
| 123 | 02:41:01 | $1.18 | $262,435,360 | $9,294,285 | $262,435,360 |
| 124 | 02:35:01 | $1.18 | $262,953,456 | $9,310,609 | $262,953,456 |
| 125 | 02:29:01 | $1.18 | $261,724,208 | $9,270,726 | $261,724,208 |
| 126 | 02:23:01 | $1.18 | $262,493,376 | $8,909,057 | $262,493,376 |
| 127 | 02:17:02 | $1.19 | $264,786,528 | $9,387,642 | $264,786,528 |
| 128 | 02:11:01 | $1.19 | $265,052,880 | $9,402,835 | $265,052,880 |
| 129 | 02:05:01 | $1.19 | $265,094,192 | $8,965,780 | $265,094,192 |
| 130 | 01:59:01 | $1.19 | $265,263,664 | $8,998,434 | $265,263,664 |
| 131 | 01:53:02 | $1.2 | $266,145,616 | $8,928,047 | $266,145,616 |
| 132 | 01:47:01 | $1.19 | $265,532,704 | $8,954,370 | $265,532,704 |
| 133 | 01:41:01 | $1.19 | $264,780,496 | $8,999,069 | $264,780,496 |
| 134 | 01:35:01 | $1.2 | $266,693,280 | $9,144,325 | $266,693,280 |
| 135 | 01:29:01 | $1.2 | $267,865,168 | $9,152,404 | $267,865,168 |
| 136 | 01:23:01 | $1.2 | $267,119,904 | $9,263,520 | $267,119,904 |
| 137 | 01:17:01 | $1.2 | $266,600,144 | $9,352,280 | $266,600,144 |
| 138 | 01:11:01 | $1.2 | $266,460,752 | $9,982,162 | $266,460,752 |
| 139 | 01:05:02 | $1.19 | $265,218,448 | $10,108,319 | $265,218,448 |
| 140 | 00:59:01 | $1.19 | $265,057,040 | $9,782,731 | $265,057,040 |
| 141 | 00:53:01 | $1.2 | $266,189,088 | $9,915,674 | $266,189,088 |
| 142 | 00:47:01 | $1.19 | $264,947,984 | $9,958,760 | $264,947,984 |
| 143 | 00:41:02 | $1.2 | $266,953,024 | $10,011,238 | $266,953,024 |
| 144 | 00:35:02 | $1.2 | $266,848,128 | $10,086,724 | $266,848,128 |
| 145 | 00:29:02 | $1.18 | $262,308,704 | $9,868,460 | $262,308,704 |
| 146 | 00:23:01 | $1.18 | $263,022,960 | $10,333,161 | $263,022,960 |
| 147 | 00:17:02 | $1.18 | $263,092,336 | $10,387,590 | $263,092,336 |
| 148 | 00:11:02 | $1.19 | $263,973,360 | $10,531,232 | $263,973,360 |
| 149 | 00:05:02 | $1.19 | $265,497,968 | $10,141,178 | $265,497,968 |
Voyager Token Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1.2 | 0.09% | 11.32% | $237.39 M | 198,199,715 | $23.98 M |
 |
|
|
2
|
2 | $0.37804645 | 0.62% | -16.42% | $9.51 M | 25,156,147 | $129.91 K |
 |
|
|
3
|
3 | $0.98299926 | 5.37% | -0.82% | $593.68 K | 603,947 | $1.90 K |
 |
|
|
4
|
4 | $0.00183502 | 0.65% | 148.86% | $261.45 K | 142,479,441 | $376.97 |
 |
|
|
5
|
5 | $0.00118358 | -0.45% | 18.99% | $58.33 K | 49,282,016 | $? |
 |
|
|
6
|
6 | $4.73 | 1.40% | 12.65% | $0.00 | ? | $246.09 |
 |
|
|
7
|
7 | $0.00667438 | 0.60% | 0.45% | $0.00 | ? | $? |
 |
Voyager Token Twitter Tweets
Reddit Voyager Token Feeds