Market Cap: $1,060,315,310,618.81
24h Vol: $134,252,729,403.08
BTC Dominance: 65.130510528368%
Cryptocurrencies: 4,082
Markets: 34,231

Voyager Token

Voyager Token (VGX)

1.13 USD (-1.93%)
0.00003036 BTC
Rank
88
1H
0.73%
24H
-1.93%
7D
93.86%

Market Cap

$250,216,000 USD

Volume (24h)

$8,427,660 USD

Circulating Supply

222,295,000 VGX

Max Supply

222,295,000 VGX

Voyager Token Latest News

Voyager Token Widget Tool Addon

Customize this widget
Copy Code

Voyager Token (VGX) Price in USD with Live Chart & Market Cap


VGX to USD Calculator
VGX
USD

Voyager Token Stock Price Chart

No team data found

Voyager Token Code Progress

No github data found


Voyager TokenVoyager Token (VGX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:53:02 $1.13 $251,121,504 $8,524,259 $251,121,504
2 14:47:02 $1.13 $250,924,352 $8,606,785 $250,924,352
3 14:41:02 $1.13 $250,603,856 $8,645,166 $250,603,856
4 14:35:01 $1.12 $248,376,000 $8,522,492 $248,376,000
5 14:29:01 $1.12 $248,485,792 $8,514,179 $248,485,792
6 14:23:02 $1.11 $247,505,520 $8,539,571 $247,505,520
7 14:17:01 $1.11 $247,136,768 $8,547,640 $247,136,768
8 14:11:01 $1.12 $247,976,016 $8,652,571 $247,976,016
9 14:05:01 $1.12 $249,422,624 $8,668,585 $249,422,624
10 13:59:01 $1.12 $249,200,416 $8,569,476 $249,200,416
11 13:53:01 $1.11 $247,109,360 $8,531,743 $247,109,360
12 13:47:01 $1.11 $247,569,536 $8,539,276 $247,569,536
13 13:41:01 $1.12 $249,465,664 $8,641,160 $249,465,664
14 13:35:01 $1.12 $249,781,552 $8,580,857 $249,781,552
15 13:29:01 $1.11 $246,880,160 $8,499,317 $246,880,160
16 13:23:01 $1.11 $247,581,600 $8,500,978 $247,581,600
17 13:17:02 $1.11 $247,465,392 $8,524,640 $247,465,392
18 13:11:02 $1.12 $249,043,792 $8,617,362 $249,043,792
19 13:05:02 $1.12 $249,314,208 $8,620,585 $249,314,208
20 12:59:02 $1.11 $247,579,552 $8,553,452 $247,579,552
21 12:53:01 $1.09 $243,265,936 $8,022,971 $243,265,936
22 12:47:02 $1.09 $243,124,176 $7,910,436 $243,124,176
23 12:41:01 $1.1 $243,602,368 $7,874,833 $243,602,368
24 12:35:02 $1.1 $245,139,488 $7,922,655 $245,139,488
25 12:29:02 $1.11 $247,571,072 $7,915,834.50 $247,571,072
26 12:23:01 $1.11 $246,889,040 $7,898,819 $246,889,040
27 12:17:02 $1.11 $246,838,240 $7,903,555 $246,838,240
28 12:11:02 $1.11 $247,332,080 $8,000,017.50 $247,332,080
29 12:05:03 $1.12 $248,428,432 $8,039,281 $248,428,432
30 11:59:01 $1.11 $247,651,168 $7,952,368.50 $247,651,168
31 11:53:01 $1.11 $246,617,968 $7,964,601.50 $246,617,968
32 11:47:02 $1.13 $250,688,080 $8,015,515.50 $250,688,080
33 11:41:02 $1.13 $251,003,840 $8,103,349 $251,003,840
34 11:34:01 $1.13 $251,074,640 $8,084,495 $251,074,640
35 11:29:01 $1.13 $251,517,232 $8,079,383 $251,517,232
36 11:23:01 $1.13 $251,119,408 $8,085,416 $251,119,408
37 11:17:01 $1.13 $251,012,224 $8,024,279.50 $251,012,224
38 11:11:01 $1.13 $250,148,256 $8,369,287.50 $250,148,256
39 11:05:01 $1.14 $252,318,160 $8,101,299 $252,318,160
40 10:59:02 $1.14 $252,613,392 $8,039,906 $252,613,392
41 10:53:01 $1.13 $250,339,648 $8,289,305 $250,339,648
42 10:47:01 $1.11 $246,416,592 $7,819,191 $246,416,592
43 10:41:01 $1.11 $246,390,496 $7,848,044 $246,390,496
44 10:35:01 $1.12 $249,918,224 $7,870,277 $249,918,224
45 10:29:01 $1.13 $250,690,192 $7,931,332 $250,690,192
46 10:23:02 $1.13 $250,981,776 $7,946,863.50 $250,981,776
47 10:17:02 $1.13 $250,437,904 $7,976,149 $250,437,904
48 10:11:01 $1.13 $250,773,312 $8,047,118.50 $250,773,312
49 10:05:01 $1.12 $249,663,184 $8,022,983 $249,663,184
50 09:59:02 $1.13 $250,368,288 $8,028,101.50 $250,368,288
51 09:53:02 $1.13 $250,742,672 $8,044,471.50 $250,742,672
52 09:47:02 $1.13 $250,732,656 $7,990,233 $250,732,656
53 09:41:01 $1.13 $251,274,080 $7,996,014 $251,274,080
54 09:35:01 $1.13 $251,185,920 $8,399,475 $251,185,920
55 09:29:02 $1.13 $251,086,976 $8,389,599 $251,086,976
56 09:23:02 $1.13 $251,813,312 $8,453,498 $251,813,312
57 09:17:01 $1.14 $254,376,864 $8,586,779 $254,376,864
58 09:11:01 $1.14 $254,239,936 $8,552,830 $254,239,936
59 09:05:01 $1.14 $254,098,512 $8,562,031 $254,098,512
60 08:59:01 $1.13 $250,407,680 $8,086,794.50 $250,407,680
61 08:53:02 $1.13 $251,111,168 $8,447,539 $251,111,168
62 08:47:01 $1.12 $249,084,352 $8,373,929.50 $249,084,352
63 08:41:01 $1.13 $251,000,752 $8,377,966 $251,000,752
64 08:35:02 $1.13 $251,579,456 $8,401,405 $251,579,456
65 08:29:02 $1.15 $254,712,400 $8,376,493 $254,712,400
66 08:23:01 $1.15 $255,709,904 $8,047,240 $255,709,904
67 08:17:02 $1.14 $253,486,256 $8,052,068 $253,486,256
68 08:11:01 $1.14 $253,795,104 $8,043,504 $253,795,104
69 08:05:02 $1.15 $255,824,144 $8,506,484 $255,824,144
70 07:59:01 $1.15 $254,659,312 $8,508,161 $254,659,312
71 07:53:02 $1.16 $256,774,656 $8,522,779 $256,774,656
72 07:47:01 $1.15 $256,205,664 $8,532,891 $256,205,664
73 07:41:02 $1.15 $256,709,664 $8,583,243 $256,709,664
74 07:35:01 $1.15 $256,600,704 $8,640,814 $256,600,704
75 07:29:01 $1.15 $255,253,552 $8,663,493 $255,253,552
76 07:23:01 $1.14 $252,550,112 $8,738,238 $252,550,112
77 07:17:01 $1.14 $254,454,624 $8,745,203 $254,454,624
78 07:11:01 $1.14 $254,266,528 $8,868,714 $254,266,528
79 07:05:01 $1.15 $256,378,560 $8,972,618 $256,378,560
80 06:59:02 $1.15 $256,458,496 $9,018,582 $256,458,496
81 06:53:01 $1.15 $256,555,008 $8,593,648 $256,555,008
82 06:47:01 $1.15 $256,628,992 $8,608,212 $256,628,992
83 06:41:01 $1.15 $256,031,968 $8,567,627 $256,031,968
84 06:35:01 $1.14 $254,149,824 $8,505,817 $254,149,824
85 06:29:01 $1.15 $255,038,880 $8,553,361 $255,038,880
86 06:23:01 $1.14 $253,713,488 $8,484,330 $253,713,488
87 06:17:02 $1.15 $254,649,568 $8,442,308 $254,649,568
88 06:11:02 $1.14 $252,846,400 $8,837,162 $252,846,400
89 06:05:02 $1.14 $252,453,504 $8,380,842 $252,453,504
90 05:59:02 $1.14 $254,027,648 $8,454,899 $254,027,648
91 05:53:01 $1.16 $256,946,688 $8,476,997 $256,946,688
92 05:47:01 $1.16 $257,042,064 $8,545,353 $257,042,064
93 05:41:01 $1.17 $259,770,832 $8,603,297 $259,770,832
94 05:35:01 $1.17 $259,514,608 $8,589,564 $259,514,608
95 05:29:01 $1.17 $259,850,128 $8,587,797 $259,850,128
96 05:23:02 $1.16 $258,782,816 $8,591,496 $258,782,816
97 05:17:02 $1.16 $258,187,280 $8,604,628 $258,187,280
98 05:11:02 $1.16 $257,094,672 $8,515,138 $257,094,672
99 05:05:01 $1.14 $253,068,352 $8,402,856 $253,068,352
100 04:59:02 $1.14 $253,056,240 $8,799,052 $253,056,240
101 04:53:01 $1.14 $253,700,304 $8,764,072 $253,700,304
102 04:47:01 $1.14 $253,935,952 $8,814,997 $253,935,952
103 04:41:01 $1.14 $252,976,544 $8,808,378 $252,976,544
104 04:35:01 $1.14 $254,294,752 $8,824,932 $254,294,752
105 04:29:01 $1.14 $253,607,040 $8,807,435 $253,607,040
106 04:23:01 $1.14 $254,397,376 $8,855,092 $254,397,376
107 04:17:01 $1.14 $252,477,024 $8,801,226 $252,477,024
108 04:11:02 $1.14 $252,658,432 $8,814,813 $252,658,432
109 04:05:01 $1.15 $255,096,672 $8,841,937 $255,096,672
110 03:59:01 $1.16 $257,441,360 $8,866,350 $257,441,360
111 03:53:01 $1.16 $257,164,832 $8,469,279 $257,164,832
112 03:47:02 $1.16 $257,736,000 $8,476,970 $257,736,000
113 03:41:02 $1.16 $257,694,176 $8,907,404 $257,694,176
114 03:35:02 $1.17 $259,641,984 $8,946,287 $259,641,984
115 03:29:02 $1.16 $258,164,256 $8,563,745 $258,164,256
116 03:23:01 $1.17 $259,669,168 $8,539,292 $259,669,168
117 03:17:02 $1.17 $260,204,080 $8,989,254 $260,204,080
118 03:11:02 $1.17 $259,944,672 $8,640,864 $259,944,672
119 03:05:01 $1.17 $260,286,224 $9,086,724 $260,286,224
120 02:59:01 $1.17 $261,181,216 $9,198,564 $261,181,216
121 02:53:02 $1.18 $263,417,776 $9,323,333 $263,417,776
122 02:47:01 $1.18 $262,756,928 $9,343,542 $262,756,928
123 02:41:01 $1.18 $262,435,360 $9,294,285 $262,435,360
124 02:35:01 $1.18 $262,953,456 $9,310,609 $262,953,456
125 02:29:01 $1.18 $261,724,208 $9,270,726 $261,724,208
126 02:23:01 $1.18 $262,493,376 $8,909,057 $262,493,376
127 02:17:02 $1.19 $264,786,528 $9,387,642 $264,786,528
128 02:11:01 $1.19 $265,052,880 $9,402,835 $265,052,880
129 02:05:01 $1.19 $265,094,192 $8,965,780 $265,094,192
130 01:59:01 $1.19 $265,263,664 $8,998,434 $265,263,664
131 01:53:02 $1.2 $266,145,616 $8,928,047 $266,145,616
132 01:47:01 $1.19 $265,532,704 $8,954,370 $265,532,704
133 01:41:01 $1.19 $264,780,496 $8,999,069 $264,780,496
134 01:35:01 $1.2 $266,693,280 $9,144,325 $266,693,280
135 01:29:01 $1.2 $267,865,168 $9,152,404 $267,865,168
136 01:23:01 $1.2 $267,119,904 $9,263,520 $267,119,904
137 01:17:01 $1.2 $266,600,144 $9,352,280 $266,600,144
138 01:11:01 $1.2 $266,460,752 $9,982,162 $266,460,752
139 01:05:02 $1.19 $265,218,448 $10,108,319 $265,218,448
140 00:59:01 $1.19 $265,057,040 $9,782,731 $265,057,040
141 00:53:01 $1.2 $266,189,088 $9,915,674 $266,189,088
142 00:47:01 $1.19 $264,947,984 $9,958,760 $264,947,984
143 00:41:02 $1.2 $266,953,024 $10,011,238 $266,953,024
144 00:35:02 $1.2 $266,848,128 $10,086,724 $266,848,128
145 00:29:02 $1.18 $262,308,704 $9,868,460 $262,308,704
146 00:23:01 $1.18 $263,022,960 $10,333,161 $263,022,960
147 00:17:02 $1.18 $263,092,336 $10,387,590 $263,092,336
148 00:11:02 $1.19 $263,973,360 $10,531,232 $263,973,360
149 00:05:02 $1.19 $265,497,968 $10,141,178 $265,497,968

Voyager Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.2 0.09% 11.32% $237.39 M 198,199,715 $23.98 M Ampleforth seven day chart
2
2 $0.37804645 0.62% -16.42% $9.51 M 25,156,147 $129.91 K PlatonCoin seven day chart
3
3 $0.98299926 5.37% -0.82% $593.68 K 603,947 $1.90 K Stably USD seven day chart
4
4 $0.00183502 0.65% 148.86% $261.45 K 142,479,441 $376.97 wave edu coin seven day chart
5
5 $0.00118358 -0.45% 18.99% $58.33 K 49,282,016 $? Obee Network seven day chart
6
6 $4.73 1.40% 12.65% $0.00 ? $246.09 Samurai seven day chart
7
7 $0.00667438 0.60% 0.45% $0.00 ? $? Resoper seven day chart


* All Date/Time are in UTC time.