Wanchain Wanchain (WAN)
0.33744300 USD (6.52%)
0.00009250 BTC

Share Watch
1 hour
-1.07%
24 hours
6.52%
7 days
6.59%
Market Cap
$35,820,400 USD
Volume (24h)
$5,687,070 USD
Circulating Supply
106,152,000 WAN
Total Supply
210,000,000 WAN
Max Supply
--
WAN
USD

WanchainWanchain (WAN) Today Historical Price Data

Wanchain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:18:01 $0.33748874 $35,825,272 $5,693,027
2 17:14:01 $0.33832175 $35,913,696 $5,688,552
3 17:08:02 $0.33814701 $35,895,148 $5,694,577
4 17:04:01 $0.33779016 $35,857,268 $5,684,597.50
5 16:58:01 $0.33799955 $35,879,496 $5,678,788.50
6 16:54:02 $0.33769655 $35,847,332 $5,672,449.50
7 16:48:02 $0.33832932 $35,914,500 $5,655,319.50
8 16:44:01 $0.33858907 $35,942,076 $5,652,476.50
9 16:38:02 $0.34070376 $36,166,552 $5,646,979
10 16:34:02 $0.34070975 $36,167,188 $5,651,365.50
11 16:28:02 $0.34055308 $36,150,556 $5,644,059.50
12 16:24:02 $0.34063825 $36,159,600 $5,639,047.50
13 16:18:02 $0.34277162 $36,386,064 $5,656,274
14 16:14:01 $0.34163105 $36,264,988 $5,652,077
15 16:08:02 $0.34007731 $36,100,056 $5,614,203.50
16 16:04:02 $0.34373486 $36,488,312 $5,582,253
17 15:58:01 $0.34342429 $36,455,344 $5,564,421
18 15:54:02 $0.34332621 $36,444,932 $5,562,566.50
19 15:48:02 $0.34495765 $36,618,116 $5,527,604
20 15:44:02 $0.34664229 $36,796,944 $5,499,290
21 15:38:02 $0.34578961 $36,706,432 $5,480,736
22 15:34:01 $0.34642443 $36,773,820 $5,461,183
23 15:28:01 $0.34778047 $36,917,764 $5,436,506
24 15:24:02 $0.34652060 $36,784,028 $5,401,439
25 15:18:02 $0.34639508 $36,770,700 $5,378,659.50
26 15:14:02 $0.34678605 $36,812,204 $5,365,802.50
27 15:08:02 $0.34725961 $36,862,476 $5,354,976
28 15:04:01 $0.34686953 $36,821,064 $5,341,825.50
29 14:58:01 $0.34509641 $36,632,844 $5,323,000.50
30 14:54:02 $0.34512246 $36,635,608 $5,312,673
31 14:48:02 $0.34434399 $36,552,972 $5,307,129
32 14:44:02 $0.34538186 $36,663,144 $5,278,892
33 14:38:01 $0.34547043 $36,672,548 $5,269,901.50
34 14:34:01 $0.34709468 $36,844,968 $5,256,932.50
35 14:28:02 $0.34723881 $36,860,264 $5,241,291
36 14:24:01 $0.34683388 $36,817,280 $5,231,638.50
37 14:18:01 $0.34755954 $36,894,312 $5,109,170.50
38 14:14:01 $0.34664971 $36,797,732 $5,101,702
39 14:08:02 $0.34783161 $36,923,192 $5,064,735
40 14:04:03 $0.34741345 $36,878,804 $5,041,474
41 13:58:02 $0.34273830 $36,382,524 $5,000,264.50
42 13:54:02 $0.34300512 $36,410,848 $5,010,864
43 13:48:01 $0.34268469 $36,376,832 $5,038,004
44 13:44:01 $0.34108552 $36,207,076 $5,066,317.50
45 13:38:02 $0.34230208 $36,336,220 $5,053,486.50
46 13:34:02 $0.34388196 $36,503,928 $5,071,487.50
47 13:28:02 $0.34406972 $36,523,860 $5,048,901.50
48 13:24:02 $0.34537235 $36,662,136 $5,037,037.50
49 13:18:02 $0.34572858 $36,699,948 $5,042,804
50 13:14:01 $0.34547293 $36,672,816 $5,037,758.50
51 13:08:01 $0.34581217 $36,708,824 $5,041,128.50
52 13:04:02 $0.34473559 $36,594,544 $5,033,438.50
53 12:58:02 $0.34445429 $36,564,684 $5,035,908
54 12:54:02 $0.34448770 $36,568,228 $5,033,300
55 12:48:01 $0.34277338 $36,386,248 $5,029,288
56 12:44:01 $0.34227931 $36,333,804 $5,031,589
57 12:38:02 $0.34254092 $36,361,572 $5,021,484
58 12:34:02 $0.34225723 $36,331,460 $5,036,762
59 12:26:01 $0.34137699 $36,238,016 $5,038,026.50
60 12:24:02 $0.34085879 $36,183,012 $5,042,005
61 12:18:02 $0.34221742 $36,327,232 $5,041,131
62 12:14:02 $0.34251529 $36,358,852 $5,054,750.50
63 12:08:03 $0.34230506 $36,336,536 $5,082,998.50
64 12:04:02 $0.34235376 $36,341,704 $5,087,595
65 11:58:01 $0.34078008 $36,174,656 $5,077,578.50
66 11:54:01 $0.33940554 $36,028,744 $5,079,921
67 11:48:02 $0.33981961 $36,072,696 $5,064,306.50
68 11:44:01 $0.34126130 $36,225,736 $5,071,531.50
69 11:38:02 $0.34047216 $36,141,968 $5,087,829
70 11:34:01 $0.34060243 $36,155,796 $5,083,729.50
71 11:28:02 $0.34046277 $36,140,972 $5,090,616
72 11:24:02 $0.34157193 $36,258,712 $5,113,551
73 11:18:01 $0.34219518 $36,324,872 $5,120,214
74 11:14:01 $0.34198368 $36,302,420 $5,133,136
75 11:08:02 $0.34169626 $36,271,908 $5,151,437
76 11:04:02 $0.34134111 $36,234,208 $5,190,124
77 10:58:02 $0.34300965 $36,411,328 $5,235,061.50
78 10:54:02 $0.34200734 $36,304,932 $5,238,536
79 10:48:01 $0.33641919 $35,711,736 $5,197,826
80 10:44:01 $0.33637118 $35,706,640 $5,190,647
81 10:38:03 $0.33573902 $35,639,532 $5,193,814
82 10:34:02 $0.33251864 $35,297,680 $5,180,569
83 10:28:01 $0.33145183 $35,184,436 $5,169,106.50
84 10:24:01 $0.33043262 $35,076,244 $5,161,219
85 10:18:01 $0.33263972 $35,310,536 $5,154,030
86 10:14:01 $0.33471841 $35,531,196 $5,135,239
87 10:08:02 $0.33570531 $35,635,956 $5,162,378
88 10:04:02 $0.33662653 $35,733,744 $5,190,726
89 09:58:01 $0.33743072 $35,819,112 $5,256,627.50
90 09:54:01 $0.33634534 $35,703,896 $5,281,260
91 09:48:02 $0.33682218 $35,754,516 $5,295,240
92 09:44:02 $0.33755612 $35,832,424 $5,320,954.50
93 09:38:02 $0.33718580 $35,793,112 $5,329,227.50
94 09:34:02 $0.33632806 $35,702,064 $5,325,735
95 09:28:02 $0.33736813 $35,812,468 $5,321,855.50
96 09:24:01 $0.33726090 $35,801,084 $5,319,044.50
97 09:18:02 $0.33663562 $35,734,712 $5,324,939.50
98 09:14:02 $0.33684146 $35,756,564 $5,320,318.50
99 09:08:01 $0.33527297 $35,590,064 $5,308,333.50
100 09:04:02 $0.33616790 $35,685,064 $5,294,289
101 08:58:02 $0.33592495 $35,659,272 $5,295,141
102 08:54:02 $0.33636129 $35,705,588 $5,294,931
103 08:48:01 $0.33744794 $35,820,940 $5,299,059.50
104 08:44:02 $0.33721358 $35,796,060 $5,311,403.50
105 08:38:02 $0.33790267 $35,869,208 $5,294,749
106 08:34:01 $0.33781365 $35,859,760 $5,278,665
107 08:28:02 $0.33855888 $35,938,868 $5,234,654.50
108 08:24:02 $0.33962113 $36,051,628 $5,222,450.50
109 08:18:01 $0.34119156 $36,218,332 $5,187,759
110 08:14:02 $0.34147310 $36,248,220 $5,167,155
111 08:08:01 $0.34173661 $36,276,192 $5,160,384
112 08:04:02 $0.34295350 $36,405,368 $5,145,088
113 07:58:01 $0.34462440 $36,582,740 $5,147,801.50
114 07:54:01 $0.34350124 $36,463,512 $5,131,508
115 07:48:02 $0.34117046 $36,216,096 $5,079,620
116 07:44:01 $0.34247226 $36,354,284 $5,059,770.50
117 07:38:01 $0.34071186 $36,167,412 $5,002,148.50
118 07:34:03 $0.34024212 $36,117,548 $4,996,484.50
119 07:28:01 $0.33962166 $36,051,684 $4,985,666
120 07:24:01 $0.34066442 $36,162,376 $4,981,218.50
121 07:18:02 $0.33895463 $35,980,876 $4,961,231
122 07:14:01 $0.33889812 $35,974,880 $4,962,688.50
123 07:08:01 $0.33772665 $35,850,528 $4,950,730.50
124 07:04:02 $0.33836180 $35,917,948 $4,935,712.50
125 06:58:02 $0.33913863 $36,000,412 $4,925,433
126 06:54:02 $0.33874905 $35,959,056 $4,918,075
127 06:48:01 $0.34048158 $36,142,968 $4,905,388
128 06:44:02 $0.34089801 $36,187,172 $4,889,878.50
129 06:38:01 $0.34177271 $36,280,024 $4,863,592
130 06:34:01 $0.34352183 $36,465,696 $4,867,251.50
131 06:28:02 $0.34190682 $36,294,260 $4,860,208
132 06:24:02 $0.34103468 $36,201,680 $4,846,910.50
133 06:18:02 $0.34096441 $36,194,220 $4,819,853
134 06:14:01 $0.34060615 $36,156,192 $4,818,806.50
135 06:08:02 $0.33961636 $36,051,124 $4,770,032
136 06:04:02 $0.33673146 $35,744,884 $4,751,263.50
137 05:58:01 $0.33723482 $35,798,316 $4,742,325
138 05:54:01 $0.33672613 $35,744,320 $4,708,703.50
139 05:48:02 $0.33422390 $35,478,700 $4,675,501.50
140 05:44:02 $0.33363238 $35,415,912 $4,681,043
141 05:38:01 $0.33454305 $35,512,580 $4,680,048
142 05:34:01 $0.33289692 $35,337,836 $4,673,181
143 05:28:02 $0.33303192 $35,352,168 $4,683,965.50
144 05:24:01 $0.33351848 $35,403,820 $4,689,310.50
145 05:18:02 $0.33167911 $35,208,564 $4,670,619
146 05:14:02 $0.33095539 $35,131,740 $4,668,432
147 05:08:02 $0.33063254 $35,097,468 $4,662,052
148 05:04:01 $0.33225939 $35,270,164 $4,660,742
149 04:58:02 $0.33338031 $35,389,152 $4,645,437
150 04:54:01 $0.33523411 $35,585,936 $4,651,820
151 04:48:02 $0.33314160 $35,363,812 $4,643,469.50
152 04:44:02 $0.33416295 $35,472,228 $4,644,380
153 04:38:01 $0.33402267 $35,457,340 $4,619,201
154 04:34:01 $0.33291945 $35,340,228 $4,599,702.50
155 04:28:02 $0.33045462 $35,078,580 $4,596,509
156 04:24:02 $0.33026987 $35,058,972 $4,598,177
157 04:18:01 $0.33084494 $35,120,016 $4,592,396.50
158 04:14:02 $0.33081844 $35,117,204 $4,590,103
159 04:08:01 $0.33093065 $35,129,112 $4,579,923.50
160 04:04:02 $0.33208409 $35,251,556 $4,568,883.50
161 03:58:01 $0.33153543 $35,193,312 $4,560,028
162 03:54:01 $0.32963318 $34,991,384 $4,560,189
163 03:48:02 $0.33396545 $35,451,264 $4,514,612.50
164 03:44:01 $0.33439207 $35,496,552 $4,509,013
165 03:38:01 $0.33340713 $35,391,996 $4,490,157.50
166 03:34:01 $0.33194548 $35,236,840 $4,450,474.50
167 03:28:02 $0.33251944 $35,297,768 $4,405,993.50
168 03:24:02 $0.32803026 $34,821,232 $4,358,286.50
169 03:18:02 $0.32513741 $34,514,144 $4,319,958
170 03:14:01 $0.32394069 $34,387,112 $4,312,289.50
171 03:08:02 $0.32349771 $34,340,088 $4,310,835
172 03:04:02 $0.32271445 $34,256,944 $4,304,664.50
173 02:58:01 $0.32481563 $34,479,988 $4,304,291
174 02:54:02 $0.32510728 $34,510,948 $4,303,505.50
175 02:48:01 $0.32483515 $34,482,060 $4,293,812
176 02:44:02 $0.32464051 $34,461,400 $4,293,513
177 02:38:01 $0.32511386 $34,511,648 $4,291,234.50
178 02:34:02 $0.32765549 $34,781,448 $4,288,209.50
179 02:28:01 $0.32835758 $34,855,976 $4,292,564.50
180 02:24:01 $0.32843438 $34,864,128 $4,293,559.50
181 02:18:02 $0.32817656 $34,836,760 $4,281,035.50
182 02:14:02 $0.32867491 $34,889,660 $4,274,523.50
183 02:08:01 $0.32661322 $34,670,804 $4,264,196
184 02:04:02 $0.32856449 $34,877,940 $4,252,927.50
185 01:58:01 $0.32801238 $34,819,332 $4,248,368.50
186 01:54:01 $0.32844484 $34,865,240 $4,245,118
187 01:48:02 $0.32922283 $34,947,824 $4,229,539.50
188 01:44:01 $0.33018255 $35,049,704 $4,219,537
189 01:38:02 $0.33117375 $35,154,920 $4,214,510
190 01:34:02 $0.32985848 $35,015,300 $4,199,326.50
191 01:28:01 $0.32928827 $34,954,772 $4,198,506
192 01:24:01 $0.32876772 $34,899,512 $4,181,883.50
193 01:18:02 $0.33103228 $35,139,900 $4,162,315.50
194 01:14:01 $0.32919753 $34,945,136 $4,158,742.25
195 01:08:02 $0.33047038 $35,080,256 $4,150,236.25
196 01:04:01 $0.32589999 $34,595,096 $4,143,441.25
197 00:58:02 $0.32292193 $34,278,968 $4,056,518.50
198 00:54:02 $0.32273784 $34,259,428 $4,039,076.25
199 00:48:02 $0.32087556 $34,061,740 $4,032,861.25
200 00:44:01 $0.31849846 $33,809,404 $3,999,663.25
201 00:38:02 $0.31822580 $33,780,460 $3,994,421
202 00:34:01 $0.31863689 $33,824,100 $3,997,922.75
203 00:28:02 $0.31790876 $33,746,808 $4,005,360.75
204 00:24:01 $0.31749362 $33,702,740 $4,001,358.25
205 00:18:01 $0.31509715 $33,448,348 $3,997,573.75
206 00:14:01 $0.31531948 $33,471,950 $3,999,401.25
207 00:08:01 $0.31552926 $33,494,218 $3,994,822.25
208 00:04:01 $0.31586075 $33,529,408 $3,988,823

* All Date/Time are in UTC time.