WAX WAX (WAX)
0.03961220 USD (-9.73%)
0.00001083 BTC
1 hour
0.72%
24 hours
-9.73%
7 days
16.17%
Market Cap
$37,141,800 USD
Volume (24h)
$840,551 USD
Circulating Supply
937,635,000 WAX
Total Supply
1,850,000,000 WAX
Max Supply
--
WAX
USD

WAXWAX (WAX) Today Historical Price Data

WAX Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 22:18:02 $0.03947052 $37,008,924 $840,010
2 22:14:01 $0.03930749 $36,856,064 $837,472.88
3 22:08:02 $0.03933219 $36,879,224 $838,228.12
4 22:04:02 $0.03927980 $36,830,100 $837,211.94
5 21:58:01 $0.03937667 $36,920,932 $839,673.75
6 21:54:01 $0.03938554 $36,929,252 $838,931.31
7 21:48:02 $0.03940805 $36,950,352 $839,118.50
8 21:44:01 $0.03944062 $36,980,896 $838,211.25
9 21:38:02 $0.03937890 $36,923,024 $836,703.19
10 21:34:01 $0.03940945 $36,951,672 $835,842.31
11 21:28:02 $0.03936176 $36,906,956 $836,087
12 21:24:01 $0.03933098 $36,878,092 $835,268.50
13 21:18:02 $0.03931287 $36,861,116 $834,055.50
14 21:14:02 $0.03929825 $36,847,400 $834,763.56
15 21:08:02 $0.03928089 $36,831,124 $839,105.19
16 21:04:01 $0.03925729 $36,809,000 $841,240.19
17 20:58:02 $0.03918488 $36,741,108 $840,357.38
18 20:54:03 $0.03914988 $36,708,284 $840,108.69
19 20:48:01 $0.03909426 $36,656,136 $839,796.62
20 20:44:01 $0.03910557 $36,666,744 $840,235.94
21 20:38:02 $0.03912530 $36,685,240 $839,521.31
22 20:34:02 $0.03914725 $36,705,824 $839,943.69
23 20:28:02 $0.03927049 $36,821,376 $836,547.81
24 20:24:02 $0.03928179 $36,831,976 $836,467.69
25 20:18:01 $0.03927406 $36,824,724 $836,389.44
26 20:14:02 $0.03931748 $36,865,432 $837,073
27 20:08:01 $0.03928415 $36,834,180 $828,762.88
28 20:04:01 $0.03937034 $36,915,000 $827,123.62
29 19:58:01 $0.03930815 $36,856,680 $826,226.62
30 19:54:02 $0.03928815 $36,837,936 $825,591.31
31 19:48:02 $0.03928944 $36,839,140 $824,425.50
32 19:44:02 $0.03930444 $36,853,208 $824,103.25
33 19:38:01 $0.03932209 $36,869,752 $824,542.06
34 19:34:01 $0.03929115 $36,840,744 $824,693.25
35 19:28:02 $0.03926546 $36,816,656 $823,885.69
36 19:24:01 $0.03920492 $36,759,892 $823,873.38
37 19:18:01 $0.03921325 $36,767,704 $823,542.62
38 19:14:01 $0.03918681 $36,742,912 $823,160.62
39 19:08:02 $0.03918073 $36,737,212 $823,373.56
40 19:04:02 $0.03935323 $36,898,956 $826,643.62
41 18:58:02 $0.03933645 $36,883,224 $845,702.50
42 18:54:02 $0.03934196 $36,888,388 $846,377.38
43 18:48:01 $0.03937540 $36,919,744 $860,195.62
44 18:44:01 $0.03954910 $37,082,612 $859,491.81
45 18:38:02 $0.03945138 $36,990,980 $869,199.31
46 18:34:01 $0.03943674 $36,977,256 $869,357.69
47 18:28:01 $0.03915651 $36,714,504 $861,310.25
48 18:24:02 $0.03912220 $36,682,332 $860,636.81
49 18:18:01 $0.03923924 $36,792,072 $856,295
50 18:14:01 $0.03923080 $36,784,156 $853,719.75
51 18:08:02 $0.03920232 $36,757,456 $853,501.19
52 18:04:07 $0.03919298 $36,748,696 $853,462.31
53 17:58:02 $0.03915651 $36,714,504 $854,963.56
54 17:54:01 $0.03932475 $36,872,256 $855,364.31
55 17:48:02 $0.03934267 $36,889,056 $856,115
56 17:44:02 $0.03933217 $36,879,204 $856,385.44
57 17:38:02 $0.03935020 $36,896,112 $856,367.94
58 17:34:02 $0.03927971 $36,830,020 $856,101.62
59 17:28:02 $0.03940670 $36,949,092 $856,022.12
60 17:24:02 $0.03939547 $36,938,556 $854,500.88
61 17:18:01 $0.03941667 $36,958,444 $855,773.31
62 17:14:02 $0.03947679 $37,014,808 $855,332.81
63 17:08:02 $0.03963459 $37,162,772 $858,286
64 17:04:01 $0.03929627 $36,845,544 $852,461.75
65 16:58:02 $0.03930771 $36,856,272 $848,659
66 16:54:01 $0.03954596 $37,079,668 $845,365.62
67 16:48:02 $0.03952258 $37,057,748 $839,945.38
68 16:44:01 $0.03953232 $37,066,872 $840,594.94
69 16:38:01 $0.03951360 $37,049,328 $840,524.81
70 16:34:01 $0.03947945 $37,017,304 $839,913.56
71 16:28:01 $0.03982646 $37,342,668 $840,847.19
72 16:24:01 $0.03961585 $37,145,200 $834,053.50
73 16:18:01 $0.03983564 $37,351,276 $839,643.81
74 16:14:02 $0.03987556 $37,388,712 $839,709.44
75 16:08:01 $0.03966247 $37,188,912 $836,310.38
76 16:04:01 $0.03966207 $37,188,532 $835,734.62
77 15:58:01 $0.03980039 $37,318,232 $822,837.31
78 15:52:02 $0.03981336 $37,330,384 $824,888.94
79 15:48:01 $0.03990482 $37,416,144 $824,515.75
80 15:44:02 $0.03983518 $37,350,848 $815,491.56
81 15:38:01 $0.03936902 $36,913,764 $800,989.81
82 15:34:02 $0.03957985 $37,111,444 $795,327.06
83 15:28:01 $0.03968671 $37,211,636 $793,537.25
84 15:24:01 $0.03985751 $37,371,788 $793,736.44
85 15:18:04 $0.03973914 $37,260,792 $789,985.12
86 15:14:02 $0.03943140 $36,972,256 $782,966.94
87 15:08:02 $0.03936903 $36,913,768 $779,866.25
88 15:04:02 $0.03937490 $36,919,268 $777,848.56
89 14:58:03 $0.03936354 $36,908,624 $777,628.44
90 14:54:03 $0.03934652 $36,892,660 $776,575.31
91 14:48:02 $0.03951082 $37,046,720 $777,448.44
92 14:44:01 $0.03957159 $37,103,692 $777,816.31
93 14:38:02 $0.03962625 $37,154,948 $778,658.56
94 14:34:01 $0.03956674 $37,099,148 $774,619.25
95 14:28:01 $0.03950651 $37,042,680 $772,315.75
96 14:24:01 $0.03949981 $37,036,392 $765,034.06
97 14:18:02 $0.03954764 $37,081,236 $764,424.31
98 14:14:02 $0.03960287 $37,133,024 $764,205.75
99 14:08:02 $0.03973000 $37,252,228 $766,246.81
100 14:04:02 $0.03987898 $37,391,912 $766,426.19
101 13:58:02 $0.03987957 $37,392,468 $764,954.69
102 13:54:02 $0.03972399 $37,246,592 $764,183.25
103 13:48:02 $0.03996179 $37,469,560 $765,523.25
104 13:44:01 $0.03996353 $37,471,192 $765,435.62
105 13:38:02 $0.03966738 $37,193,512 $758,686.50
106 13:34:03 $0.03965506 $37,181,956 $757,748.25
107 13:28:01 $0.03962919 $37,157,708 $755,770.25
108 13:24:01 $0.03968558 $37,210,584 $753,244.94
109 13:18:02 $0.03957307 $37,105,088 $760,404.94
110 13:14:02 $0.03959176 $37,122,608 $761,440.31
111 13:08:02 $0.03952362 $37,058,712 $756,509.88
112 13:04:01 $0.03970110 $37,225,132 $754,207.75
113 12:58:02 $0.03986383 $37,377,712 $752,621.62
114 12:54:02 $0.03991996 $37,430,340 $752,417.81
115 12:48:02 $0.04049929 $37,973,544 $738,869.62
116 12:44:01 $0.04041710 $37,896,480 $736,602.81
117 12:38:02 $0.04030108 $37,787,696 $733,515.12
118 12:34:02 $0.04018339 $37,677,340 $731,990.31
119 12:28:01 $0.04031924 $37,804,720 $732,369.12
120 12:24:02 $0.04022158 $37,713,152 $730,041.56
121 12:18:09 $0.03999864 $37,504,116 $712,117.56
122 12:14:01 $0.04007874 $37,579,216 $710,853.38
123 12:08:02 $0.03997974 $37,486,392 $711,697.38
124 12:04:03 $0.04002379 $37,527,688 $715,963.31
125 11:58:01 $0.04000488 $37,509,964 $714,205.50
126 11:54:01 $0.04011904 $37,617,008 $713,406.25
127 11:48:02 $0.04020089 $37,693,748 $716,978.75
128 11:44:02 $0.04013976 $37,636,428 $715,196.06
129 11:38:02 $0.04012343 $37,621,120 $715,937.31
130 11:34:01 $0.04044228 $37,920,084 $710,240.69
131 11:28:02 $0.04050145 $37,975,568 $709,646.38
132 11:24:03 $0.04051198 $37,985,436 $706,771.69
133 11:18:01 $0.04036460 $37,847,248 $696,565.94
134 11:14:01 $0.04032645 $37,811,480 $687,417.19
135 11:08:02 $0.04044368 $37,921,396 $690,704.38
136 11:04:02 $0.04057964 $38,048,876 $689,795.75
137 10:58:02 $0.04062627 $38,092,600 $694,184
138 10:54:01 $0.04057324 $38,042,880 $694,273.31
139 10:48:01 $0.04051808 $37,991,156 $690,441.81
140 10:44:02 $0.04060466 $38,072,340 $695,301.38
141 10:38:01 $0.04062041 $38,087,104 $694,239.88
142 10:34:01 $0.04071131 $38,172,332 $694,693.88
143 10:28:02 $0.04062633 $38,092,656 $702,958.75
144 10:24:02 $0.04061894 $38,085,732 $701,373.56
145 10:18:02 $0.04061417 $38,081,252 $700,264.81
146 10:14:02 $0.04073476 $38,194,328 $706,564.31
147 10:08:02 $0.04065401 $38,118,608 $704,268.75
148 10:04:02 $0.04073989 $38,199,132 $699,762.56
149 09:58:02 $0.04064426 $38,109,468 $693,788.88
150 09:54:01 $0.04099668 $38,439,908 $693,323.12
151 09:48:01 $0.04090665 $38,355,488 $685,961.75
152 09:44:02 $0.04080839 $38,263,368 $683,849.50
153 09:38:01 $0.04043259 $37,911,000 $692,789.94
154 09:34:02 $0.04039252 $37,873,428 $689,078.38
155 09:28:01 $0.04036591 $37,848,480 $676,773.50
156 09:24:02 $0.04036533 $37,847,940 $663,298.38
157 09:18:02 $0.04065097 $38,115,760 $651,465.25
158 09:14:02 $0.04046817 $37,944,368 $639,488.69
159 09:08:02 $0.04122217 $38,651,336 $628,002.50
160 09:04:02 $0.04099309 $38,436,548 $619,950
161 08:58:02 $0.04068034 $38,143,296 $605,484.38
162 08:54:02 $0.04085948 $38,311,268 $595,748.38
163 08:48:02 $0.04094282 $38,389,408 $584,223
164 08:44:01 $0.04109372 $38,530,900 $580,892.19
165 08:38:02 $0.04278715 $40,118,720 $562,918.31
166 08:34:02 $0.04284779 $40,175,572 $563,690.94
167 08:28:01 $0.04263509 $39,976,136 $569,056.44
168 08:24:01 $0.04291140 $40,235,216 $569,162.56
169 08:18:02 $0.04371861 $40,992,088 $568,842.69
170 08:14:02 $0.04448970 $41,715,084 $567,963.69
171 08:08:05 $0.04517546 $42,358,084 $567,862.94
172 08:04:02 $0.04536123 $42,532,264 $568,314.94
173 07:58:02 $0.04524520 $42,423,476 $564,075.12
174 07:54:02 $0.04527917 $42,455,320 $565,152.94
175 07:48:02 $0.04543789 $42,604,140 $566,220.69
176 07:44:02 $0.04541081 $42,578,756 $570,321.19
177 07:38:02 $0.04514015 $42,324,972 $568,302
178 07:34:02 $0.04527916 $42,455,316 $567,199.81
179 07:28:02 $0.04536350 $42,534,396 $567,983.94
180 07:24:02 $0.04548953 $42,652,568 $569,977.25
181 07:18:02 $0.04571429 $42,863,304 $570,019.38
182 07:14:02 $0.04601000 $43,140,572 $570,432.62
183 07:08:01 $0.04589352 $43,031,356 $569,991.25
184 07:04:01 $0.04608844 $43,214,124 $578,301.94
185 06:58:02 $0.04611626 $43,240,208 $581,624.31
186 06:54:02 $0.04610771 $43,232,188 $585,607.81
187 06:48:01 $0.04600209 $43,133,156 $585,706.50
188 06:44:02 $0.04599803 $43,129,348 $587,940.38
189 06:38:02 $0.04597173 $43,104,692 $590,719.06
190 06:34:02 $0.04599614 $43,127,580 $594,827.69
191 06:28:02 $0.04607806 $43,204,384 $595,458.44
192 06:24:02 $0.04612105 $43,244,692 $595,258.69
193 06:18:01 $0.04612656 $43,249,864 $597,298.62
194 06:14:02 $0.04611529 $43,239,300 $603,377.31
195 06:08:02 $0.04611720 $43,241,084 $613,184.69
196 06:04:02 $0.04613354 $43,256,404 $614,027.75
197 05:58:01 $0.04616893 $43,289,596 $615,092.81
198 05:54:01 $0.04554252 $42,702,244 $608,897.81
199 05:48:01 $0.04551833 $42,679,568 $610,921.62
200 05:44:01 $0.04581357 $42,956,396 $615,478.56
201 05:38:01 $0.04628222 $43,395,820 $621,910.31
202 05:34:02 $0.04587520 $43,014,176 $616,478.81
203 05:28:02 $0.04560439 $42,760,256 $608,945.81
204 05:24:01 $0.04575236 $42,899,000 $599,879.38
205 05:18:02 $0.04556568 $42,723,964 $593,826.19
206 05:14:02 $0.04559155 $42,748,220 $594,724.62
207 05:08:01 $0.04692554 $43,999,016 $588,191.88
208 05:04:02 $0.04714859 $44,208,160 $587,675.12
209 04:58:01 $0.04587533 $43,014,300 $549,869.19
210 04:54:01 $0.04508324 $42,271,608 $518,879.72
211 04:48:01 $0.04468785 $41,900,884 $513,126.44
212 04:44:04 $0.04462913 $41,845,828 $513,697.69
213 04:38:01 $0.04450275 $41,727,320 $501,484.25
214 04:34:02 $0.04438381 $41,615,804 $502,654.81
215 04:28:02 $0.04432184 $41,557,692 $505,730.12
216 04:24:02 $0.04425799 $41,497,832 $505,709.53
217 04:18:01 $0.04424221 $41,483,028 $508,253.41
218 04:14:01 $0.04424421 $41,484,904 $507,583.25
219 04:08:02 $0.04416768 $41,413,152 $507,567.62
220 04:04:03 $0.04415411 $41,400,428 $508,671.66
221 03:58:02 $0.04419029 $41,434,352 $504,092.62
222 03:54:02 $0.04420199 $41,445,320 $504,609.97
223 03:48:01 $0.04427178 $41,510,760 $506,785.91
224 03:44:02 $0.04428861 $41,526,536 $507,990.88
225 03:38:01 $0.04435102 $41,585,056 $511,653.56
226 03:34:01 $0.04434904 $41,583,196 $511,862.59
227 03:28:01 $0.04426162 $41,501,228 $515,394.19
228 03:24:02 $0.04436768 $41,600,680 $521,259.69
229 03:18:01 $0.04434960 $41,583,720 $523,026.94
230 03:14:02 $0.04435664 $41,590,328 $525,355.69
231 03:08:02 $0.04416123 $41,407,100 $524,929.56
232 03:04:01 $0.04416576 $41,411,356 $526,089.62
233 02:58:02 $0.04409034 $41,340,636 $529,273.81
234 02:54:02 $0.04411304 $41,361,912 $529,644.12
235 02:48:01 $0.04410332 $41,352,804 $529,657.94
236 02:44:01 $0.04406295 $41,314,948 $529,253
237 02:38:02 $0.04399369 $41,250,012 $530,060.62
238 02:34:02 $0.04394547 $41,204,800 $529,339.19
239 02:28:01 $0.04390843 $41,170,072 $535,747.69
240 02:24:01 $0.04394038 $41,200,024 $536,407.12
241 02:18:02 $0.04390563 $41,167,444 $537,528.12
242 02:14:02 $0.04380240 $41,070,648 $539,561.12
243 02:08:01 $0.04375588 $41,027,032 $554,352
244 02:04:02 $0.04404633 $41,299,368 $564,963.06
245 01:58:01 $0.04401810 $41,272,900 $567,742.19
246 01:54:02 $0.04378655 $41,055,788 $568,327.62
247 01:48:01 $0.04395284 $41,211,708 $575,174.56
248 01:44:02 $0.04368924 $40,964,552 $574,955
249 01:38:01 $0.04400208 $41,257,876 $583,333
250 01:34:02 $0.04401564 $41,270,596 $583,864.06
251 01:28:01 $0.04404787 $41,300,808 $586,676.62
252 01:24:01 $0.04405784 $41,310,160 $588,353.44
253 01:18:11 $0.04406215 $41,314,200 $592,792.12
254 01:14:02 $0.04408243 $41,333,212 $594,175.31
255 01:08:01 $0.04411272 $41,361,616 $605,928.81
256 01:04:02 $0.04406532 $41,317,180 $616,061.38
257 00:58:01 $0.04403302 $41,286,892 $623,297.75
258 00:54:01 $0.04375221 $41,023,592 $629,428.31
259 00:48:01 $0.04392299 $41,183,724 $637,981.75
260 00:44:01 $0.04399525 $41,251,472 $650,358
261 00:38:01 $0.04379594 $41,064,592 $658,140.38
262 00:34:01 $0.04410930 $41,358,408 $665,026.12
263 00:28:02 $0.04398634 $41,243,116 $660,105.06
264 00:24:02 $0.04371667 $40,990,268 $658,680.62
265 00:18:02 $0.04411927 $41,367,760 $668,095.81
266 00:14:02 $0.04404011 $41,293,540 $673,877.12
267 00:08:01 $0.04403481 $41,288,568 $673,311.56
268 00:04:01 $0.04415872 $41,404,748 $674,087.88

* All Date/Time are in UTC time.