Market Cap: $2,623,093,308,598.83
24h Vol: $126,808,162,655.54
BTC Dominance: 41.118969908193%
Cryptocurrencies: 7,914
Markets: 50,214
Eth Gas: 137 Gwei

Send Feedback
WAX

WAX (WAXP)

$0.6562412197 USD (-3.49%)
0.00001148 BTC

Low (24h)

High (24h)

$0.6562412197

$0.7446109076

Rank
92
1H
0.01%
24H
-3.49%
7D
-25.72%

Market Cap

$1,216,960,000.00 USD

Volume (24h)

$111,924,000 USD

Circulating Supply

1,854,440,000 WAXP

Max Supply

--

WAX Latest News

WAX Stock Price Chart

No team data found

WAX (WAXP) Price in USD with Live Chart & Market Cap

About WAX :

Worldwide Asset exchange (WAX). It's a decentralized stage that empowers anybody to work a completely working virtual commercial center with zero interest in security, framework, or installment handling. Created by the organizers of OPSkins, the world's driving commercial center for online computer game resources, WAX is intended to serve the 400+ million online players who effectively gather, purchase and sell in-amusement things.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 WAXP = USD
WAXWAXP
1 USD = $0.65624121974625 WAXP


WAXWAX (WAXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 01, 2021 $0.6788596259 $0.6942770661 $0.6479122625 $0.6570074573 $115,577,880 $1,218,382,720
2 Nov 30, 2021 $0.7402403314 $0.7446109076 $0.6816011600 $0.6953529049 $143,463,808 $1,288,190,080
3 Nov 29, 2021 $0.7803903300 $0.7803903300 $0.7191099043 $0.7465170209 $248,302,336 $1,382,565,248
4 Nov 28, 2021 $0.6924356541 $0.7217112313 $0.6257495395 $0.7129642417 $157,941,248 $1,320,029,952
5 Nov 27, 2021 $0.7245391458 $0.7313921129 $0.6549255151 $0.7095564999 $194,775,376 $1,313,369,728
6 Nov 26, 2021 $0.8272315122 $0.8583136005 $0.6935785183 $0.7262753001 $271,148,096 $1,343,831,424
7 Nov 25, 2021 $0.9107174297 $0.9567189002 $0.7708581149 $0.8233157043 $471,077,184 $1,522,880,768
8 Nov 24, 2021 $0.7997136568 $0.8964176048 $0.7698753986 $0.8885487682 $466,546,528 $1,643,014,656
9 Nov 23, 2021 $0.7981459886 $0.7987069472 $0.7485756121 $0.7886467244 $246,081,840 $1,457,122,560
10 Nov 22, 2021 $0.8136534893 $0.8910913263 $0.7557266923 $0.7738521956 $368,035,616 $1,430,069,888
11 Nov 21, 2021 $0.8926295197 $0.8926295197 $0.7967881465 $0.8063780893 $314,364,288 $1,489,755,136
12 Nov 20, 2021 $0.9205013862 $0.9286491358 $0.8823251744 $0.9017413034 $249,292,304 $1,657,324,928
13 Nov 19, 2021 $0.8856291352 $0.9470124146 $0.8674834533 $0.9217525560 $331,125,952 $1,683,867,520
14 Nov 18, 2021 $0.9527528002 $0.9727539311 $0.8423309738 $0.8711320722 $665,914,560 $1,603,115,904
15 Nov 17, 2021 $0.8061331307 $0.9781397669 $0.7633066798 $0.8958196184 $814,550,656 $1,763,392,128
16 Nov 16, 2021 $0.7370022546 $0.8371096322 $0.7135630758 $0.8215959281 $910,303,872 $1,369,644,288
17 Nov 15, 2021 $0.8284354945 $0.8952147618 $0.7036357309 $0.7157734717 $1,640,386,560 $1,316,005,632
18 Nov 14, 2021 $0.5605665468 $0.6636356689 $0.5594334509 $0.6601559211 $447,480,672 $1,212,464,896
19 Nov 13, 2021 $0.5726678634 $0.6019530269 $0.5622804322 $0.5731335987 $188,245,760 $1,039,703,488
20 Nov 12, 2021 $0.5381141437 $0.5822469260 $0.5298611336 $0.5702414966 $215,898,640 $1,034,104,960
21 Nov 11, 2021 $0.4907054971 $0.5640704412 $0.4872632656 $0.5394400571 $211,235,696 $977,636,288
22 Nov 10, 2021 $0.5061800933 $0.5402143094 $0.4842966690 $0.4988478248 $189,298,688 $903,792,256
23 Nov 09, 2021 $0.4926777738 $0.5204959081 $0.4784818951 $0.5048873650 $121,979,016 $914,415,168
24 Nov 08, 2021 $0.5072289105 $0.5127824973 $0.4718572437 $0.4903553083 $143,313,232 $889,951,360
25 Nov 07, 2021 $0.5450322930 $0.5450322930 $0.5033948009 $0.5166290129 $165,841,808 $937,218,432
26 Nov 06, 2021 $0.5321731565 $0.5530454500 $0.5034122434 $0.5215519200 $205,475,328 $945,849,792
27 Nov 05, 2021 $0.4850609159 $0.5994308672 $0.4811256829 $0.5358534650 $725,988,736 $971,452,736
28 Nov 04, 2021 $0.4656429360 $0.4875072798 $0.4402822216 $0.4758364113 $156,782,992 $862,296,896
29 Nov 03, 2021 $0.4776110744 $0.4821937681 $0.4440471983 $0.4552805552 $142,279,136 $824,547,968
30 Nov 02, 2021 $0.4131957974 $0.4958125427 $0.4015573308 $0.4827866053 $285,134,304 $874,085,632

WAX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.15 -0.05% 11.24% $16.09 M 13,992,572 $901.85 Green Ben seven day chart
2
2 $0.0020666319 -2.07% 4.98% $10.33 M 5,000,000,000 $627.98 K BaaSid seven day chart
3
3 $0.2419486928 2.47% -11.41% $5.55 M 22,932,084 $646.90 Bismuth seven day chart
4
4 $0.0107952914 -0.06% -0.77% $128.01 K 11,857,995 $82.68 K ImageCoin seven day chart
5
5 $0.0533438642 -0.86% 4.35% $0.00 ? $1.43 M InPoker seven day chart
6
6 $0.0066437164 -0.44% 1.66% $0.00 ? $255.09 K Yetucoin seven day chart
7
7 $0.0240173963 -0.17% 1.96% $0.00 ? $26.14 K Hummingbird Egg Token seven day chart