Market Cap: $2,052,805,020,055.84
24h Vol: $139,542,053,389.26
BTC Dominance: 54.888627629226%
Cryptocurrencies: 4,667
Markets: 38,240
Eth Gas: 137 Gwei

WazirX

WazirX (WRX)

$3.72 USD (5.69%)
0.00172644 BTC
Rank
103
1H
-0.55%
24H
5.69%
7D
118.34%

Market Cap

$883,607,000.00 USD

Volume (24h)

$220,462,000 USD

Circulating Supply

237,517,000 WRX

Max Supply

--

WazirX Latest News

WazirX (WRX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

WazirX Stock Price Chart

No team data found
1 WRX = $3.72 USD
WazirXWRX
1 USD = 3.72019 WRX


WazirXWazirX (WRX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:17:04 $3.72 $883,184,384 $220,496,400 $883,184,384
2 15:11:03 $3.71 $881,838,592 $221,505,248 $881,838,592
3 15:04:01 $3.71 $882,085,888 $222,526,544 $882,085,888
4 14:59:03 $3.76 $892,031,680 $224,349,552 $892,031,680
5 14:52:01 $3.77 $896,171,584 $225,807,712 $896,171,584
6 14:47:03 $3.76 $893,848,192 $224,961,664 $893,848,192
7 14:41:02 $3.86 $916,833,600 $228,271,824 $916,833,600
8 14:35:03 $3.77 $894,527,680 $223,173,696 $894,527,680
9 14:29:03 $3.77 $894,383,488 $223,727,120 $894,383,488
10 14:23:03 $3.75 $891,154,496 $224,471,296 $891,154,496
11 14:17:03 $3.79 $899,761,856 $226,022,832 $899,761,856
12 14:11:02 $3.84 $912,705,920 $228,925,792 $912,705,920
13 14:05:01 $3.8 $903,103,552 $225,405,872 $903,103,552
14 13:59:01 $3.72 $883,321,152 $222,438,576 $883,321,152
15 13:53:01 $3.72 $884,683,328 $223,361,376 $884,683,328
16 13:47:02 $3.7 $877,956,160 $223,555,936 $877,956,160
17 13:41:01 $3.7 $877,889,920 $224,431,312 $877,889,920
18 13:35:01 $3.68 $874,597,440 $224,320,464 $874,597,440
19 13:29:01 $3.72 $882,558,144 $226,078,128 $882,558,144
20 13:23:02 $3.77 $894,428,096 $228,737,824 $894,428,096
21 13:17:01 $3.92 $931,086,336 $233,939,776 $931,086,336
22 13:11:02 $3.92 $931,086,336 $233,939,776 $931,086,336
23 13:05:03 $3.77 $896,145,792 $222,181,344 $896,145,792
24 12:59:03 $3.66 $868,931,520 $215,364,944 $868,931,520
25 12:53:02 $3.69 $875,295,296 $215,857,184 $875,295,296
26 12:47:03 $3.7 $877,688,448 $215,802,032 $877,688,448
27 12:41:02 $3.71 $880,788,160 $215,631,408 $880,788,160
28 12:35:03 $3.72 $883,199,424 $215,790,800 $883,199,424
29 12:29:03 $3.79 $900,912,320 $218,035,040 $900,912,320
30 12:23:03 $3.74 $888,306,304 $212,984,160 $888,306,304
31 12:17:03 $3.77 $896,372,288 $213,492,800 $896,372,288
32 12:11:03 $3.81 $905,752,704 $214,486,400 $905,752,704
33 12:05:03 $3.81 $906,047,680 $213,214,592 $906,047,680
34 11:59:03 $3.86 $917,920,384 $212,863,600 $917,920,384
35 11:53:43 $3.93 $934,562,112 $214,074,864 $934,562,112
36 11:47:01 $3.95 $937,761,856 $212,688,992 $937,761,856
37 11:40:01 $3.93 $934,558,080 $208,788,864 $934,558,080
38 11:35:03 $3.98 $945,921,472 $208,333,344 $945,921,472
39 11:29:05 $4.08 $969,959,168 $210,143,408 $969,959,168
40 11:23:05 $4.08 $969,359,872 $206,978,336 $969,359,872
41 11:17:05 $4.18 $992,824,768 $199,770,064 $992,824,768
42 11:11:05 $4.01 $952,972,480 $181,871,920 $952,972,480
43 11:05:05 $3.92 $932,236,672 $171,463,312 $932,236,672
44 10:59:05 $3.75 $889,939,456 $160,322,624 $889,939,456
45 10:53:03 $3.86 $916,399,936 $161,760,976 $916,399,936
46 10:47:05 $3.81 $904,382,720 $153,162,768 $904,382,720
47 10:41:05 $3.68 $874,294,784 $142,110,592 $874,294,784
48 10:35:05 $3.61 $856,386,112 $136,830,624 $856,386,112
49 10:29:03 $3.5 $832,488,960 $132,342,440 $832,488,960
50 10:23:02 $3.48 $826,918,720 $131,538,488 $826,918,720
51 10:17:03 $3.47 $824,777,984 $130,917,144 $824,777,984
52 10:11:03 $3.43 $815,578,880 $129,711,088 $815,578,880
53 10:05:03 $3.45 $819,041,984 $130,262,592 $819,041,984
54 09:59:03 $3.48 $825,468,416 $131,207,360 $825,468,416
55 09:53:03 $3.44 $816,687,872 $129,672,584 $816,687,872
56 09:47:01 $3.41 $810,797,952 $128,910,472 $810,797,952
57 09:41:01 $3.38 $802,935,488 $128,041,144 $802,935,488
58 09:34:02 $3.34 $794,337,280 $127,298,456 $794,337,280
59 09:29:02 $3.39 $804,192,448 $128,518,832 $804,192,448
60 09:23:03 $3.39 $804,029,120 $128,602,416 $804,029,120
61 09:16:01 $3.37 $801,293,184 $128,695,112 $801,293,184
62 09:11:02 $3.4 $807,852,544 $130,579,504 $807,852,544
63 09:05:02 $3.4 $806,410,368 $130,833,176 $806,410,368
64 08:59:03 $3.35 $796,019,136 $128,732,536 $796,019,136
65 08:53:03 $3.34 $794,198,016 $128,882,800 $794,198,016
66 08:47:03 $3.33 $791,059,264 $128,447,840 $791,059,264
67 08:41:03 $3.32 $787,781,312 $128,161,320 $787,781,312
68 08:35:03 $3.33 $790,289,536 $128,313,360 $790,289,536
69 08:29:01 $3.34 $794,342,912 $128,925,400 $794,342,912
70 08:23:46 $3.36 $798,476,160 $129,286,696 $798,476,160
71 08:17:01 $3.38 $803,008,640 $129,376,816 $803,008,640
72 08:11:03 $3.39 $804,006,400 $129,443,248 $804,006,400
73 08:05:03 $3.38 $803,711,552 $129,099,472 $803,711,552
74 07:58:01 $3.35 $795,352,000 $127,660,232 $795,352,000
75 07:53:01 $3.36 $798,117,120 $127,665,016 $798,117,120
76 07:47:04 $3.38 $801,791,808 $128,165,648 $801,791,808
77 07:41:03 $3.38 $803,858,624 $128,155,056 $803,858,624
78 07:35:03 $3.39 $804,627,264 $128,207,736 $804,627,264
79 07:29:02 $3.4 $807,015,616 $128,247,088 $807,015,616
80 07:23:03 $3.42 $813,366,208 $128,862,096 $813,366,208
81 07:17:02 $3.45 $820,395,392 $130,185,456 $820,395,392
82 07:11:02 $3.45 $819,336,256 $130,263,560 $819,336,256
83 07:05:01 $3.42 $812,368,640 $129,573,936 $812,368,640
84 06:59:01 $3.44 $817,106,816 $130,479,544 $817,106,816
85 06:53:01 $3.47 $825,067,456 $131,521,696 $825,067,456
86 06:47:01 $3.45 $819,614,208 $131,045,488 $819,614,208
87 06:41:01 $3.49 $828,091,136 $131,914,272 $828,091,136
88 06:35:18 $3.48 $827,272,832 $132,027,000 $827,272,832
89 06:29:03 $3.48 $827,719,488 $132,119,056 $827,719,488
90 06:23:03 $3.5 $831,539,392 $132,936,944 $831,539,392
91 06:17:03 $3.48 $825,562,368 $131,996,328 $825,562,368
92 06:11:03 $3.49 $829,183,744 $132,448,440 $829,183,744
93 06:05:02 $3.48 $827,027,456 $131,130,480 $827,027,456
94 05:59:02 $3.48 $827,263,296 $130,962,728 $827,263,296
95 05:53:01 $3.45 $818,442,944 $129,975,696 $818,442,944
96 05:47:02 $3.44 $816,709,184 $129,431,632 $816,709,184
97 05:40:02 $3.41 $809,128,256 $128,669,640 $809,128,256
98 05:35:03 $3.41 $810,771,328 $128,914,256 $810,771,328
99 05:29:02 $3.44 $816,196,544 $129,463,256 $816,196,544
100 05:23:03 $3.44 $818,188,480 $129,978,856 $818,188,480
101 05:17:02 $3.46 $822,159,552 $130,470,336 $822,159,552
102 05:11:02 $3.42 $811,124,608 $128,852,960 $811,124,608
103 05:05:03 $3.43 $815,523,008 $129,531,184 $815,523,008
104 04:59:03 $3.46 $822,396,736 $129,907,176 $822,396,736
105 04:53:02 $3.47 $824,092,672 $130,166,216 $824,092,672
106 04:47:01 $3.51 $833,047,296 $130,670,664 $833,047,296
107 04:41:03 $3.51 $833,116,800 $130,929,368 $833,116,800
108 04:35:02 $3.56 $845,428,480 $131,903,160 $845,428,480
109 04:29:02 $3.55 $844,091,648 $131,865,120 $844,091,648
110 04:22:02 $3.53 $837,839,680 $130,462,192 $837,839,680
111 04:17:02 $3.53 $837,768,832 $131,255,832 $837,768,832
112 04:11:01 $3.53 $838,678,144 $131,746,656 $838,678,144
113 04:04:02 $3.54 $839,782,144 $132,370,040 $839,782,144
114 03:59:03 $3.52 $836,544,384 $132,063,424 $836,544,384
115 03:53:32 $3.54 $839,934,912 $133,275,408 $839,934,912
116 03:47:02 $3.52 $835,600,704 $132,817,864 $835,600,704
117 03:40:01 $3.51 $834,746,304 $132,592,728 $834,746,304
118 03:35:03 $3.48 $825,886,208 $131,314,592 $825,886,208
119 03:29:03 $3.46 $822,829,888 $131,076,920 $822,829,888
120 03:23:03 $3.49 $828,543,872 $131,509,608 $828,543,872
121 03:17:03 $3.49 $829,469,696 $131,443,440 $829,469,696
122 03:11:03 $3.49 $829,379,776 $131,365,184 $829,379,776
123 03:05:02 $3.53 $839,429,056 $132,415,504 $839,429,056
124 02:59:03 $3.54 $841,792,384 $133,005,888 $841,792,384
125 02:53:03 $3.55 $842,743,744 $132,995,656 $842,743,744
126 02:47:02 $3.53 $837,901,376 $132,556,552 $837,901,376
127 02:41:03 $3.52 $836,124,928 $132,335,800 $836,124,928
128 02:35:03 $3.51 $833,266,240 $131,765,744 $833,266,240
129 02:29:03 $3.52 $835,286,528 $131,886,608 $835,286,528
130 02:23:02 $3.57 $848,117,824 $133,385,696 $848,117,824
131 02:16:01 $3.54 $840,586,432 $132,253,448 $840,586,432
132 02:11:02 $3.56 $845,437,440 $132,627,472 $845,437,440
133 02:05:02 $3.64 $863,865,600 $134,144,416 $863,865,600
134 01:59:03 $3.57 $848,699,072 $131,324,464 $848,699,072
135 01:53:03 $3.49 $830,099,520 $128,535,080 $830,099,520
136 01:47:03 $3.47 $825,222,848 $127,535,320 $825,222,848
137 01:41:03 $3.47 $825,119,360 $127,469,312 $825,119,360
138 01:35:03 $3.46 $822,587,392 $126,850,560 $822,587,392
139 01:29:02 $3.43 $814,553,600 $125,315,152 $814,553,600
140 01:23:01 $3.44 $816,923,840 $125,572,368 $816,923,840
141 01:17:01 $3.47 $825,249,792 $126,172,880 $825,249,792
142 01:11:01 $3.48 $827,394,688 $126,936,920 $827,394,688
143 01:05:01 $3.48 $825,591,872 $127,015,768 $825,591,872
144 00:59:02 $3.48 $827,136,320 $127,134,368 $827,136,320
145 00:53:01 $3.48 $826,120,384 $127,166,848 $826,120,384
146 00:47:01 $3.48 $827,521,152 $127,552,008 $827,521,152
147 00:40:01 $3.48 $827,313,216 $128,172,008 $827,313,216
148 00:35:01 $3.48 $826,776,960 $128,389,312 $826,776,960
149 00:29:02 $3.5 $831,531,840 $128,949,528 $831,531,840
150 00:23:01 $3.51 $833,379,584 $129,869,424 $833,379,584
151 00:17:01 $3.53 $837,254,720 $131,434,120 $837,254,720
152 00:11:02 $3.51 $834,458,624 $132,611,880 $834,458,624
153 00:05:02 $3.51 $833,240,832 $133,086,288 $833,240,832

WazirX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.85 -0.24% -6.28% $227.88 M 80,070,793 $11.35 M iExec RLC seven day chart
2
2 $0.04949228 0.66% -8.43% $15.85 M 320,161,738 $558.71 K SpaceChain seven day chart
3
3 $0.26725975 -2.73% -6.13% $6.41 M 24,000,000 $26.69 K Upfiring seven day chart
4
4 $5.59 0.75% -5.02% $366.71 K 65,610 $2.03 K Wrapped Basic CryptoKitties seven day chart
5
5 $0.02230423 0.08% 2.97% $358.38 K 16,068,001 $? VegaWallet Token seven day chart
6
6 $0.00000159 1.30% 4.18% $272.97 K 172,076,810,000 $69.47 GCN Coin seven day chart
7
7 $1.7 0.03% -42.16% $0.00 ? $83.11 NEOBITCOIN seven day chart