WazirX (WRX)
$3.72 USD (5.69%)
0.00172644 BTC
Rank
103
1H
-0.55%
24H
5.69%
7D
118.34%
Market Cap
$883,607,000.00
USD
Volume (24h)
$220,462,000
USD
Circulating Supply
237,517,000 WRX
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
WazirX Latest News
WazirX (WRX) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
WazirX Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 WRX =
$3.72 USD
WRX1 USD = 3.72019 WRX
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:17:04 | $3.72 | $883,184,384 | $220,496,400 | $883,184,384 |
| 2 | 15:11:03 | $3.71 | $881,838,592 | $221,505,248 | $881,838,592 |
| 3 | 15:04:01 | $3.71 | $882,085,888 | $222,526,544 | $882,085,888 |
| 4 | 14:59:03 | $3.76 | $892,031,680 | $224,349,552 | $892,031,680 |
| 5 | 14:52:01 | $3.77 | $896,171,584 | $225,807,712 | $896,171,584 |
| 6 | 14:47:03 | $3.76 | $893,848,192 | $224,961,664 | $893,848,192 |
| 7 | 14:41:02 | $3.86 | $916,833,600 | $228,271,824 | $916,833,600 |
| 8 | 14:35:03 | $3.77 | $894,527,680 | $223,173,696 | $894,527,680 |
| 9 | 14:29:03 | $3.77 | $894,383,488 | $223,727,120 | $894,383,488 |
| 10 | 14:23:03 | $3.75 | $891,154,496 | $224,471,296 | $891,154,496 |
| 11 | 14:17:03 | $3.79 | $899,761,856 | $226,022,832 | $899,761,856 |
| 12 | 14:11:02 | $3.84 | $912,705,920 | $228,925,792 | $912,705,920 |
| 13 | 14:05:01 | $3.8 | $903,103,552 | $225,405,872 | $903,103,552 |
| 14 | 13:59:01 | $3.72 | $883,321,152 | $222,438,576 | $883,321,152 |
| 15 | 13:53:01 | $3.72 | $884,683,328 | $223,361,376 | $884,683,328 |
| 16 | 13:47:02 | $3.7 | $877,956,160 | $223,555,936 | $877,956,160 |
| 17 | 13:41:01 | $3.7 | $877,889,920 | $224,431,312 | $877,889,920 |
| 18 | 13:35:01 | $3.68 | $874,597,440 | $224,320,464 | $874,597,440 |
| 19 | 13:29:01 | $3.72 | $882,558,144 | $226,078,128 | $882,558,144 |
| 20 | 13:23:02 | $3.77 | $894,428,096 | $228,737,824 | $894,428,096 |
| 21 | 13:17:01 | $3.92 | $931,086,336 | $233,939,776 | $931,086,336 |
| 22 | 13:11:02 | $3.92 | $931,086,336 | $233,939,776 | $931,086,336 |
| 23 | 13:05:03 | $3.77 | $896,145,792 | $222,181,344 | $896,145,792 |
| 24 | 12:59:03 | $3.66 | $868,931,520 | $215,364,944 | $868,931,520 |
| 25 | 12:53:02 | $3.69 | $875,295,296 | $215,857,184 | $875,295,296 |
| 26 | 12:47:03 | $3.7 | $877,688,448 | $215,802,032 | $877,688,448 |
| 27 | 12:41:02 | $3.71 | $880,788,160 | $215,631,408 | $880,788,160 |
| 28 | 12:35:03 | $3.72 | $883,199,424 | $215,790,800 | $883,199,424 |
| 29 | 12:29:03 | $3.79 | $900,912,320 | $218,035,040 | $900,912,320 |
| 30 | 12:23:03 | $3.74 | $888,306,304 | $212,984,160 | $888,306,304 |
| 31 | 12:17:03 | $3.77 | $896,372,288 | $213,492,800 | $896,372,288 |
| 32 | 12:11:03 | $3.81 | $905,752,704 | $214,486,400 | $905,752,704 |
| 33 | 12:05:03 | $3.81 | $906,047,680 | $213,214,592 | $906,047,680 |
| 34 | 11:59:03 | $3.86 | $917,920,384 | $212,863,600 | $917,920,384 |
| 35 | 11:53:43 | $3.93 | $934,562,112 | $214,074,864 | $934,562,112 |
| 36 | 11:47:01 | $3.95 | $937,761,856 | $212,688,992 | $937,761,856 |
| 37 | 11:40:01 | $3.93 | $934,558,080 | $208,788,864 | $934,558,080 |
| 38 | 11:35:03 | $3.98 | $945,921,472 | $208,333,344 | $945,921,472 |
| 39 | 11:29:05 | $4.08 | $969,959,168 | $210,143,408 | $969,959,168 |
| 40 | 11:23:05 | $4.08 | $969,359,872 | $206,978,336 | $969,359,872 |
| 41 | 11:17:05 | $4.18 | $992,824,768 | $199,770,064 | $992,824,768 |
| 42 | 11:11:05 | $4.01 | $952,972,480 | $181,871,920 | $952,972,480 |
| 43 | 11:05:05 | $3.92 | $932,236,672 | $171,463,312 | $932,236,672 |
| 44 | 10:59:05 | $3.75 | $889,939,456 | $160,322,624 | $889,939,456 |
| 45 | 10:53:03 | $3.86 | $916,399,936 | $161,760,976 | $916,399,936 |
| 46 | 10:47:05 | $3.81 | $904,382,720 | $153,162,768 | $904,382,720 |
| 47 | 10:41:05 | $3.68 | $874,294,784 | $142,110,592 | $874,294,784 |
| 48 | 10:35:05 | $3.61 | $856,386,112 | $136,830,624 | $856,386,112 |
| 49 | 10:29:03 | $3.5 | $832,488,960 | $132,342,440 | $832,488,960 |
| 50 | 10:23:02 | $3.48 | $826,918,720 | $131,538,488 | $826,918,720 |
| 51 | 10:17:03 | $3.47 | $824,777,984 | $130,917,144 | $824,777,984 |
| 52 | 10:11:03 | $3.43 | $815,578,880 | $129,711,088 | $815,578,880 |
| 53 | 10:05:03 | $3.45 | $819,041,984 | $130,262,592 | $819,041,984 |
| 54 | 09:59:03 | $3.48 | $825,468,416 | $131,207,360 | $825,468,416 |
| 55 | 09:53:03 | $3.44 | $816,687,872 | $129,672,584 | $816,687,872 |
| 56 | 09:47:01 | $3.41 | $810,797,952 | $128,910,472 | $810,797,952 |
| 57 | 09:41:01 | $3.38 | $802,935,488 | $128,041,144 | $802,935,488 |
| 58 | 09:34:02 | $3.34 | $794,337,280 | $127,298,456 | $794,337,280 |
| 59 | 09:29:02 | $3.39 | $804,192,448 | $128,518,832 | $804,192,448 |
| 60 | 09:23:03 | $3.39 | $804,029,120 | $128,602,416 | $804,029,120 |
| 61 | 09:16:01 | $3.37 | $801,293,184 | $128,695,112 | $801,293,184 |
| 62 | 09:11:02 | $3.4 | $807,852,544 | $130,579,504 | $807,852,544 |
| 63 | 09:05:02 | $3.4 | $806,410,368 | $130,833,176 | $806,410,368 |
| 64 | 08:59:03 | $3.35 | $796,019,136 | $128,732,536 | $796,019,136 |
| 65 | 08:53:03 | $3.34 | $794,198,016 | $128,882,800 | $794,198,016 |
| 66 | 08:47:03 | $3.33 | $791,059,264 | $128,447,840 | $791,059,264 |
| 67 | 08:41:03 | $3.32 | $787,781,312 | $128,161,320 | $787,781,312 |
| 68 | 08:35:03 | $3.33 | $790,289,536 | $128,313,360 | $790,289,536 |
| 69 | 08:29:01 | $3.34 | $794,342,912 | $128,925,400 | $794,342,912 |
| 70 | 08:23:46 | $3.36 | $798,476,160 | $129,286,696 | $798,476,160 |
| 71 | 08:17:01 | $3.38 | $803,008,640 | $129,376,816 | $803,008,640 |
| 72 | 08:11:03 | $3.39 | $804,006,400 | $129,443,248 | $804,006,400 |
| 73 | 08:05:03 | $3.38 | $803,711,552 | $129,099,472 | $803,711,552 |
| 74 | 07:58:01 | $3.35 | $795,352,000 | $127,660,232 | $795,352,000 |
| 75 | 07:53:01 | $3.36 | $798,117,120 | $127,665,016 | $798,117,120 |
| 76 | 07:47:04 | $3.38 | $801,791,808 | $128,165,648 | $801,791,808 |
| 77 | 07:41:03 | $3.38 | $803,858,624 | $128,155,056 | $803,858,624 |
| 78 | 07:35:03 | $3.39 | $804,627,264 | $128,207,736 | $804,627,264 |
| 79 | 07:29:02 | $3.4 | $807,015,616 | $128,247,088 | $807,015,616 |
| 80 | 07:23:03 | $3.42 | $813,366,208 | $128,862,096 | $813,366,208 |
| 81 | 07:17:02 | $3.45 | $820,395,392 | $130,185,456 | $820,395,392 |
| 82 | 07:11:02 | $3.45 | $819,336,256 | $130,263,560 | $819,336,256 |
| 83 | 07:05:01 | $3.42 | $812,368,640 | $129,573,936 | $812,368,640 |
| 84 | 06:59:01 | $3.44 | $817,106,816 | $130,479,544 | $817,106,816 |
| 85 | 06:53:01 | $3.47 | $825,067,456 | $131,521,696 | $825,067,456 |
| 86 | 06:47:01 | $3.45 | $819,614,208 | $131,045,488 | $819,614,208 |
| 87 | 06:41:01 | $3.49 | $828,091,136 | $131,914,272 | $828,091,136 |
| 88 | 06:35:18 | $3.48 | $827,272,832 | $132,027,000 | $827,272,832 |
| 89 | 06:29:03 | $3.48 | $827,719,488 | $132,119,056 | $827,719,488 |
| 90 | 06:23:03 | $3.5 | $831,539,392 | $132,936,944 | $831,539,392 |
| 91 | 06:17:03 | $3.48 | $825,562,368 | $131,996,328 | $825,562,368 |
| 92 | 06:11:03 | $3.49 | $829,183,744 | $132,448,440 | $829,183,744 |
| 93 | 06:05:02 | $3.48 | $827,027,456 | $131,130,480 | $827,027,456 |
| 94 | 05:59:02 | $3.48 | $827,263,296 | $130,962,728 | $827,263,296 |
| 95 | 05:53:01 | $3.45 | $818,442,944 | $129,975,696 | $818,442,944 |
| 96 | 05:47:02 | $3.44 | $816,709,184 | $129,431,632 | $816,709,184 |
| 97 | 05:40:02 | $3.41 | $809,128,256 | $128,669,640 | $809,128,256 |
| 98 | 05:35:03 | $3.41 | $810,771,328 | $128,914,256 | $810,771,328 |
| 99 | 05:29:02 | $3.44 | $816,196,544 | $129,463,256 | $816,196,544 |
| 100 | 05:23:03 | $3.44 | $818,188,480 | $129,978,856 | $818,188,480 |
| 101 | 05:17:02 | $3.46 | $822,159,552 | $130,470,336 | $822,159,552 |
| 102 | 05:11:02 | $3.42 | $811,124,608 | $128,852,960 | $811,124,608 |
| 103 | 05:05:03 | $3.43 | $815,523,008 | $129,531,184 | $815,523,008 |
| 104 | 04:59:03 | $3.46 | $822,396,736 | $129,907,176 | $822,396,736 |
| 105 | 04:53:02 | $3.47 | $824,092,672 | $130,166,216 | $824,092,672 |
| 106 | 04:47:01 | $3.51 | $833,047,296 | $130,670,664 | $833,047,296 |
| 107 | 04:41:03 | $3.51 | $833,116,800 | $130,929,368 | $833,116,800 |
| 108 | 04:35:02 | $3.56 | $845,428,480 | $131,903,160 | $845,428,480 |
| 109 | 04:29:02 | $3.55 | $844,091,648 | $131,865,120 | $844,091,648 |
| 110 | 04:22:02 | $3.53 | $837,839,680 | $130,462,192 | $837,839,680 |
| 111 | 04:17:02 | $3.53 | $837,768,832 | $131,255,832 | $837,768,832 |
| 112 | 04:11:01 | $3.53 | $838,678,144 | $131,746,656 | $838,678,144 |
| 113 | 04:04:02 | $3.54 | $839,782,144 | $132,370,040 | $839,782,144 |
| 114 | 03:59:03 | $3.52 | $836,544,384 | $132,063,424 | $836,544,384 |
| 115 | 03:53:32 | $3.54 | $839,934,912 | $133,275,408 | $839,934,912 |
| 116 | 03:47:02 | $3.52 | $835,600,704 | $132,817,864 | $835,600,704 |
| 117 | 03:40:01 | $3.51 | $834,746,304 | $132,592,728 | $834,746,304 |
| 118 | 03:35:03 | $3.48 | $825,886,208 | $131,314,592 | $825,886,208 |
| 119 | 03:29:03 | $3.46 | $822,829,888 | $131,076,920 | $822,829,888 |
| 120 | 03:23:03 | $3.49 | $828,543,872 | $131,509,608 | $828,543,872 |
| 121 | 03:17:03 | $3.49 | $829,469,696 | $131,443,440 | $829,469,696 |
| 122 | 03:11:03 | $3.49 | $829,379,776 | $131,365,184 | $829,379,776 |
| 123 | 03:05:02 | $3.53 | $839,429,056 | $132,415,504 | $839,429,056 |
| 124 | 02:59:03 | $3.54 | $841,792,384 | $133,005,888 | $841,792,384 |
| 125 | 02:53:03 | $3.55 | $842,743,744 | $132,995,656 | $842,743,744 |
| 126 | 02:47:02 | $3.53 | $837,901,376 | $132,556,552 | $837,901,376 |
| 127 | 02:41:03 | $3.52 | $836,124,928 | $132,335,800 | $836,124,928 |
| 128 | 02:35:03 | $3.51 | $833,266,240 | $131,765,744 | $833,266,240 |
| 129 | 02:29:03 | $3.52 | $835,286,528 | $131,886,608 | $835,286,528 |
| 130 | 02:23:02 | $3.57 | $848,117,824 | $133,385,696 | $848,117,824 |
| 131 | 02:16:01 | $3.54 | $840,586,432 | $132,253,448 | $840,586,432 |
| 132 | 02:11:02 | $3.56 | $845,437,440 | $132,627,472 | $845,437,440 |
| 133 | 02:05:02 | $3.64 | $863,865,600 | $134,144,416 | $863,865,600 |
| 134 | 01:59:03 | $3.57 | $848,699,072 | $131,324,464 | $848,699,072 |
| 135 | 01:53:03 | $3.49 | $830,099,520 | $128,535,080 | $830,099,520 |
| 136 | 01:47:03 | $3.47 | $825,222,848 | $127,535,320 | $825,222,848 |
| 137 | 01:41:03 | $3.47 | $825,119,360 | $127,469,312 | $825,119,360 |
| 138 | 01:35:03 | $3.46 | $822,587,392 | $126,850,560 | $822,587,392 |
| 139 | 01:29:02 | $3.43 | $814,553,600 | $125,315,152 | $814,553,600 |
| 140 | 01:23:01 | $3.44 | $816,923,840 | $125,572,368 | $816,923,840 |
| 141 | 01:17:01 | $3.47 | $825,249,792 | $126,172,880 | $825,249,792 |
| 142 | 01:11:01 | $3.48 | $827,394,688 | $126,936,920 | $827,394,688 |
| 143 | 01:05:01 | $3.48 | $825,591,872 | $127,015,768 | $825,591,872 |
| 144 | 00:59:02 | $3.48 | $827,136,320 | $127,134,368 | $827,136,320 |
| 145 | 00:53:01 | $3.48 | $826,120,384 | $127,166,848 | $826,120,384 |
| 146 | 00:47:01 | $3.48 | $827,521,152 | $127,552,008 | $827,521,152 |
| 147 | 00:40:01 | $3.48 | $827,313,216 | $128,172,008 | $827,313,216 |
| 148 | 00:35:01 | $3.48 | $826,776,960 | $128,389,312 | $826,776,960 |
| 149 | 00:29:02 | $3.5 | $831,531,840 | $128,949,528 | $831,531,840 |
| 150 | 00:23:01 | $3.51 | $833,379,584 | $129,869,424 | $833,379,584 |
| 151 | 00:17:01 | $3.53 | $837,254,720 | $131,434,120 | $837,254,720 |
| 152 | 00:11:02 | $3.51 | $834,458,624 | $132,611,880 | $834,458,624 |
| 153 | 00:05:02 | $3.51 | $833,240,832 | $133,086,288 | $833,240,832 |
WazirX Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.85 | -0.24% | -6.28% | $227.88 M | 80,070,793 | $11.35 M |
 |
|
|
2
|
2 | $0.04949228 | 0.66% | -8.43% | $15.85 M | 320,161,738 | $558.71 K |
 |
|
|
3
|
3 | $0.26725975 | -2.73% | -6.13% | $6.41 M | 24,000,000 | $26.69 K |
 |
|
|
4
|
4 | $5.59 | 0.75% | -5.02% | $366.71 K | 65,610 | $2.03 K |
 |
|
|
5
|
5 | $0.02230423 | 0.08% | 2.97% | $358.38 K | 16,068,001 | $? |
 |
|
|
6
|
6 | $0.00000159 | 1.30% | 4.18% | $272.97 K | 172,076,810,000 | $69.47 |
 |
|
|
7
|
7 | $1.7 | 0.03% | -42.16% | $0.00 | ? | $83.11 |
 |
