Market Cap: $579,271,445,411.08
24h Vol: $142,085,227,995.83
BTC Dominance: 62.317960253753%
Cryptocurrencies: 3,902
Markets: 33,882


Wirex Token

Wirex Token (WXT)

0.00952567 USD (0.03%)
185.28682912 BTC
Rank
200
1H
-0.72%
24H
0.03%
7D
14.61%

Market Cap

$31,439,500 USD

Volume (24h)

$982,641 USD

Circulating Supply

3,300,500,000 WXT

Max Supply

--

Wirex Token Latest News

Wirex Token Widget Tool Addon

Customize this widget
Copy Code

About Wirex Token (WXT)


WXT to USD Calculator
WXT
USD

Wirex Token Stock Price Chart

No team data found

Wirex Token Code Progress

No github data found


Wirex TokenWirex Token (WXT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:22:01 $0.00954041 $31,488,134 $980,811.19 $31,488,134
2 22:16:02 $0.00962502 $31,767,374 $973,010.62 $31,767,374
3 22:10:01 $0.00964023 $31,817,568 $972,372.94 $31,817,568
4 22:04:01 $0.00965677 $31,872,166 $972,888.06 $31,872,166
5 21:58:01 $0.00965894 $31,879,326 $970,445.88 $31,879,326
6 21:52:01 $0.00965415 $31,863,530 $973,924.88 $31,863,530
7 21:46:02 $0.00964798 $31,843,142 $970,157.31 $31,843,142
8 21:40:01 $0.00962956 $31,782,372 $962,419.75 $31,782,372
9 21:34:02 $0.00958970 $31,650,796 $965,284.50 $31,650,796
10 21:28:01 $0.00958947 $31,650,056 $965,518.12 $31,650,056
11 21:22:01 $0.00958931 $31,649,510 $965,645.75 $31,649,510
12 21:16:01 $0.00958136 $31,623,274 $964,859.19 $31,623,274
13 21:10:03 $0.00958058 $31,620,692 $967,725.19 $31,620,692
14 21:04:01 $0.00957755 $31,610,696 $962,815.50 $31,610,696
15 20:58:02 $0.00956164 $31,558,210 $966,223.50 $31,558,210
16 20:52:02 $0.00955895 $31,549,306 $968,988.69 $31,549,306
17 20:46:02 $0.00956954 $31,584,268 $972,077.50 $31,584,268
18 20:40:01 $0.00957162 $31,591,148 $971,446.88 $31,591,148
19 20:34:01 $0.00957712 $31,609,280 $133,766.61 $31,609,280
20 20:28:01 $0.00959083 $31,654,534 $973,242.94 $31,654,534
21 20:22:02 $0.00958503 $31,635,396 $971,876.69 $31,635,396
22 20:16:01 $0.00955468 $31,535,208 $971,515.75 $31,535,208
23 20:10:02 $0.00960280 $31,694,034 $970,699.44 $31,694,034
24 20:04:02 $0.00959596 $31,671,454 $972,069.06 $31,671,454
25 19:58:02 $0.00962195 $31,757,258 $971,416.31 $31,757,258
26 19:52:02 $0.00964859 $31,845,184 $887,210.69 $31,845,184
27 19:46:02 $0.00972631 $32,101,696 $830,796.62 $32,101,696
28 19:40:01 $0.00966694 $31,905,740 $959,522.31 $31,905,740
29 19:34:02 $0.00967584 $31,935,116 $958,185.25 $31,935,116
30 19:28:02 $0.00969488 $31,997,934 $957,812.44 $31,997,934
31 19:22:01 $0.00966672 $31,905,014 $50,665.62 $31,905,014
32 19:16:02 $0.00958764 $31,644,016 $939,814.88 $31,644,016
33 19:10:01 $0.00954445 $31,501,450 $944,975.50 $31,501,450
34 19:04:02 $0.00955878 $31,548,754 $944,984.12 $31,548,754
35 18:58:02 $0.00955770 $31,545,190 $944,062.50 $31,545,190
36 18:52:02 $0.00958647 $31,640,140 $943,578.19 $31,640,140
37 18:46:01 $0.00957519 $31,602,904 $945,416.19 $31,602,904
38 18:40:01 $0.00956602 $31,572,640 $939,933.88 $31,572,640
39 18:34:01 $0.00953713 $31,477,310 $944,729 $31,477,310
40 18:28:01 $0.00951709 $31,411,166 $945,070.81 $31,411,166
41 18:22:02 $0.00951642 $31,408,940 $945,394.50 $31,408,940
42 18:16:03 $0.00949201 $31,328,384 $948,556.69 $31,328,384
43 18:10:01 $0.00953031 $31,454,778 $943,967.12 $31,454,778
44 18:04:02 $0.00955510 $31,536,614 $935,529.88 $31,536,614
45 17:58:02 $0.00953656 $31,475,404 $942,796 $31,475,404
46 17:52:02 $0.00951956 $31,419,310 $951,456.94 $31,419,310
47 17:46:01 $0.00956822 $31,579,922 $950,938.19 $31,579,922
48 17:40:02 $0.00954003 $31,486,858 $952,882.56 $31,486,858
49 17:34:01 $0.00952529 $31,438,204 $952,330.44 $31,438,204
50 17:28:02 $0.00953041 $31,455,130 $958,698.06 $31,455,130
51 17:22:02 $0.00953363 $31,465,730 $941,557.50 $31,465,730
52 17:16:01 $0.00953905 $31,483,648 $128,191.39 $31,483,648
53 17:10:03 $0.00957167 $31,591,294 $942,486.81 $31,591,294
54 17:04:02 $0.00956265 $31,561,542 $818,975.50 $31,561,542
55 16:58:02 $0.00957515 $31,602,794 $262,241.41 $31,602,794
56 16:52:01 $0.00957904 $31,615,626 $952,942.50 $31,615,626
57 16:46:02 $0.00962105 $31,754,272 $965,816.56 $31,754,272
58 16:40:01 $0.00954080 $31,489,412 $967,928 $31,489,412
59 16:34:02 $0.00949499 $31,338,212 $974,378 $31,338,212
60 16:28:01 $0.00945808 $31,216,406 $978,760.44 $31,216,406
61 16:22:02 $0.00956996 $31,585,642 $923,836.44 $31,585,642
62 16:16:02 $0.00957338 $31,596,946 $978,495.50 $31,596,946
63 16:10:01 $0.00963060 $31,785,798 $977,597.25 $31,785,798
64 16:04:02 $0.00958150 $31,623,730 $978,260.81 $31,623,730
65 15:58:02 $0.00958465 $31,634,152 $985,269.94 $31,634,152
66 15:52:02 $0.00961053 $31,719,570 $1,008,004.44 $31,719,570
67 15:46:01 $0.00963981 $31,816,182 $1,010,463.56 $31,816,182
68 15:40:01 $0.00963725 $31,807,730 $1,015,755.38 $31,807,730
69 15:34:02 $0.00958777 $31,644,448 $1,035,807.12 $31,644,448
70 15:28:01 $0.00964485 $31,832,836 $1,049,516.75 $31,832,836
71 15:22:02 $0.00959165 $31,657,242 $1,052,210.88 $31,657,242
72 15:16:02 $0.00963083 $31,786,548 $1,053,080.12 $31,786,548
73 15:10:03 $0.00965682 $31,872,320 $1,061,385.62 $31,872,320
74 15:04:01 $0.00968916 $31,979,064 $1,063,201.62 $31,979,064
75 14:58:01 $0.00969030 $31,982,850 $1,068,379.88 $31,982,850
76 14:52:02 $0.00969977 $32,014,082 $1,069,961 $32,014,082
77 14:46:01 $0.00967352 $31,927,440 $1,071,172.88 $31,927,440
78 14:40:02 $0.00969855 $32,010,076 $1,079,959.50 $32,010,076
79 14:34:01 $0.00961533 $31,735,406 $1,083,960 $31,735,406
80 14:28:01 $0.00960109 $31,688,398 $1,086,310.62 $31,688,398
81 14:22:02 $0.00959294 $31,661,500 $1,083,874.25 $31,661,500
82 14:16:02 $0.00954957 $31,518,342 $1,086,105.75 $31,518,342
83 14:10:03 $0.00955641 $31,540,932 $1,082,317.88 $31,540,932
84 14:04:02 $0.00955399 $31,532,950 $1,079,411.25 $31,532,950
85 13:58:02 $0.00958696 $31,641,758 $1,081,024.38 $31,641,758
86 13:52:02 $0.00958958 $31,650,392 $1,081,782.75 $31,650,392
87 13:46:02 $0.00960138 $31,689,368 $1,086,895.75 $31,689,368
88 13:40:02 $0.00972409 $32,094,370 $1,074,857.88 $32,094,370
89 13:34:02 $0.00970933 $32,045,660 $1,075,387.38 $32,045,660
90 13:28:02 $0.00967915 $31,946,038 $1,079,725 $31,946,038
91 13:22:01 $0.00965385 $31,862,528 $1,076,304.88 $31,862,528
92 13:16:01 $0.00966336 $31,893,908 $1,073,041.75 $31,893,908
93 13:10:02 $0.00961617 $31,738,172 $1,072,793.62 $31,738,172
94 13:04:02 $0.00962170 $31,756,434 $1,070,383 $31,756,434
95 12:58:02 $0.00962747 $31,775,478 $1,070,582.25 $31,775,478
96 12:52:02 $0.00962444 $31,765,452 $1,070,628.12 $31,765,452
97 12:46:03 $0.00964711 $31,840,276 $1,070,018.88 $31,840,276
98 12:40:02 $0.00964488 $31,832,940 $1,077,856.75 $31,832,940
99 12:34:02 $0.00966007 $31,883,074 $1,078,496.50 $31,883,074
100 12:28:01 $0.00956635 $31,573,722 $1,079,710.75 $31,573,722
101 12:22:02 $0.00955136 $31,524,264 $1,073,128.62 $31,524,264
102 12:16:02 $0.00972173 $32,086,558 $1,059,998.62 $32,086,558
103 12:10:02 $0.00969077 $31,984,396 $1,067,359.38 $31,984,396
104 12:04:02 $0.00966763 $31,908,018 $1,076,549.38 $31,908,018
105 11:58:02 $0.00966014 $31,883,284 $1,078,961.38 $31,883,284
106 11:52:01 $0.00966324 $31,893,510 $1,078,544.62 $31,893,510
107 11:46:02 $0.00966517 $31,899,900 $1,082,615.25 $31,899,900
108 11:40:01 $0.00967392 $31,928,776 $1,077,899 $31,928,776
109 11:34:02 $0.00965607 $31,869,844 $1,080,028.88 $31,869,844
110 11:28:02 $0.00967385 $31,928,544 $1,072,695.75 $31,928,544
111 11:22:02 $0.00967860 $31,944,220 $1,068,445.50 $31,944,220
112 11:16:02 $0.00968969 $31,980,830 $1,057,636.50 $31,980,830
113 11:10:03 $0.00982159 $32,416,144 $1,046,170.81 $32,416,144
114 11:04:02 $0.00979963 $32,343,684 $1,044,079.06 $32,343,684
115 10:58:02 $0.00993470 $32,789,480 $1,029,931.38 $32,789,480
116 10:52:02 $0.00994010 $32,807,284 $1,025,491.31 $32,807,284
117 10:46:02 $0.00968315 $31,959,224 $1,001,012.12 $31,959,224
118 10:40:01 $0.00973481 $32,129,726 $1,012,217.06 $32,129,726
119 10:34:02 $0.00977865 $32,274,440 $1,007,693.56 $32,274,440
120 10:28:01 $0.00980352 $32,356,510 $1,008,749.50 $32,356,510
121 10:22:02 $0.00976383 $32,225,534 $1,009,535.88 $32,225,534
122 10:16:02 $0.00988232 $32,616,600 $1,002,774.88 $32,616,600
123 10:10:01 $0.00994876 $32,835,894 $988,424.19 $32,835,894
124 10:04:01 $0.00990276 $32,684,054 $256,189.97 $32,684,054
125 09:58:02 $0.00975515 $32,196,864 $945,926.69 $32,196,864
126 09:52:02 $0.00975311 $32,190,132 $939,088.12 $32,190,132
127 09:46:01 $0.00972873 $32,109,668 $928,561.88 $32,109,668
128 09:40:01 $0.00986212 $32,549,928 $916,032.50 $32,549,928
129 09:34:01 $0.00985643 $32,531,152 $913,643.75 $32,531,152
130 09:28:02 $0.00986124 $32,547,032 $915,088 $32,547,032
131 09:22:02 $0.00989237 $32,649,774 $127,401.91 $32,649,774
132 09:16:02 $0.00988908 $32,638,922 $246,891.28 $32,638,922
133 09:10:01 $0.00982533 $32,428,496 $246,349.69 $32,428,496
134 09:04:01 $0.00981915 $32,408,100 $244,447.31 $32,408,100
135 08:58:02 $0.00974793 $32,173,028 $849,450.56 $32,173,028
136 08:52:01 $0.00972554 $32,099,142 $867,729 $32,099,142
137 08:46:02 $0.00973993 $32,146,640 $869,025.81 $32,146,640
138 08:40:01 $0.00975059 $32,181,838 $870,960.88 $32,181,838
139 08:34:01 $0.00975072 $32,182,268 $872,158.69 $32,182,268
140 08:28:01 $0.00973994 $32,146,686 $876,413.38 $32,146,686
141 08:22:01 $0.00967437 $31,930,242 $868,234.19 $31,930,242
142 08:16:01 $0.00966648 $31,904,228 $867,185.06 $31,904,228
143 08:10:01 $0.00962501 $31,767,356 $869,415.38 $31,767,356
144 08:04:01 $0.00965150 $31,854,780 $867,809.81 $31,854,780
145 07:58:01 $0.00970779 $32,040,560 $872,017.25 $32,040,560
146 07:52:01 $0.00969163 $31,987,220 $240,637.45 $31,987,220
147 07:46:02 $0.00968818 $31,975,846 $843,089.44 $31,975,846
148 07:40:02 $0.00967794 $31,942,032 $843,883.81 $31,942,032
149 07:34:01 $0.00969081 $31,984,518 $839,094.12 $31,984,518
150 07:28:02 $0.00967507 $31,932,552 $837,392.06 $31,932,552
151 07:22:02 $0.00965583 $31,869,070 $837,110.12 $31,869,070
152 07:16:01 $0.00965069 $31,852,096 $837,488.38 $31,852,096
153 07:10:02 $0.00962904 $31,780,632 $840,263.50 $31,780,632
154 07:04:02 $0.00967289 $31,925,382 $842,162.56 $31,925,382
155 06:58:01 $0.00968468 $31,964,280 $842,794.75 $31,964,280
156 06:52:02 $0.00965443 $31,864,442 $842,742.31 $31,864,442
157 06:46:01 $0.00967205 $31,922,586 $843,079.44 $31,922,586
158 06:40:02 $0.00959852 $31,679,920 $836,509.62 $31,679,920
159 06:34:01 $0.00956374 $31,565,128 $833,561.06 $31,565,128
160 06:28:02 $0.00955347 $31,531,242 $832,290.69 $31,531,242
161 06:22:01 $0.00955062 $31,521,824 $832,784.88 $31,521,824
162 06:16:02 $0.00955017 $31,520,338 $833,359.94 $31,520,338
163 06:10:01 $0.00956788 $31,578,774 $833,752.62 $31,578,774
164 06:04:02 $0.00956379 $31,565,272 $835,859.38 $31,565,272
165 05:58:02 $0.00955255 $31,528,186 $838,976.75 $31,528,186
166 05:52:01 $0.00951989 $31,420,394 $841,541.88 $31,420,394
167 05:46:02 $0.00952735 $31,445,034 $854,344.44 $31,445,034
168 05:40:01 $0.00955690 $31,542,562 $861,720.38 $31,542,562
169 05:34:02 $0.00957591 $31,605,286 $863,196.56 $31,605,286
170 05:28:01 $0.00955535 $31,537,436 $872,331.62 $31,537,436
171 05:22:02 $0.00956026 $31,553,636 $869,134.25 $31,553,636
172 05:16:02 $0.00956805 $31,579,360 $872,157.38 $31,579,360
173 05:10:02 $0.00955321 $31,530,364 $870,080 $31,530,364
174 05:04:01 $0.00953186 $31,459,904 $873,040.94 $31,459,904
175 04:58:02 $0.00953627 $31,474,460 $874,065.75 $31,474,460
176 04:52:02 $0.00955376 $31,532,182 $872,537.31 $31,532,182
177 04:46:01 $0.00954655 $31,508,382 $874,750.31 $31,508,382
178 04:40:01 $0.00954952 $31,518,206 $877,763.50 $31,518,206
179 04:34:01 $0.00953324 $31,464,458 $879,238.56 $31,464,458
180 04:28:01 $0.00955276 $31,528,872 $880,957.75 $31,528,872
181 04:22:01 $0.00955119 $31,523,718 $881,898.88 $31,523,718
182 04:16:02 $0.00954660 $31,508,564 $885,049.19 $31,508,564
183 04:10:02 $0.00957553 $31,604,052 $881,796.75 $31,604,052
184 04:04:02 $0.00956218 $31,559,990 $886,612.62 $31,559,990
185 03:58:02 $0.00959046 $31,653,300 $892,478.56 $31,653,300
186 03:52:01 $0.00956307 $31,562,902 $894,845.19 $31,562,902
187 03:46:01 $0.00954909 $31,516,784 $892,900.38 $31,516,784
188 03:40:01 $0.00956431 $31,567,000 $892,291.06 $31,567,000
189 03:34:02 $0.00955328 $31,530,608 $893,037.44 $31,530,608
190 03:28:02 $0.00956607 $31,572,806 $896,325.06 $31,572,806
191 03:22:01 $0.00956681 $31,575,254 $895,747.19 $31,575,254
192 03:16:01 $0.00954196 $31,493,238 $897,489.81 $31,493,238
193 03:10:02 $0.00953124 $31,457,842 $897,594.06 $31,457,842
194 03:04:02 $0.00954644 $31,508,034 $894,531.75 $31,508,034
195 02:58:01 $0.00952857 $31,449,040 $898,309.44 $31,449,040
196 02:52:02 $0.00956682 $31,575,296 $899,097.12 $31,575,296
197 02:46:01 $0.00955333 $31,530,774 $900,147.75 $31,530,774
198 02:40:02 $0.00952909 $31,450,758 $898,282.38 $31,450,758
199 02:34:02 $0.00956076 $31,555,286 $902,277.31 $31,555,286
200 02:28:02 $0.00957126 $31,589,938 $901,636.56 $31,589,938
201 02:22:02 $0.00958426 $31,632,860 $904,437.81 $31,632,860
202 02:16:02 $0.00958340 $31,630,012 $902,196.31 $31,630,012
203 02:10:02 $0.00956872 $31,581,544 $903,200.50 $31,581,544
204 02:04:02 $0.00956331 $31,563,720 $904,196.69 $31,563,720
205 01:58:02 $0.00955759 $31,544,812 $902,978.81 $31,544,812
206 01:52:02 $0.00955518 $31,536,866 $904,523.06 $31,536,866
207 01:46:01 $0.00955025 $31,520,610 $906,695.69 $31,520,610
208 01:40:01 $0.00955364 $31,531,778 $911,014.69 $31,531,778
209 01:34:01 $0.00957606 $31,605,800 $911,040.44 $31,605,800
210 01:28:01 $0.00954713 $31,510,306 $914,230 $31,510,306
211 01:22:02 $0.00952521 $31,437,966 $913,862 $31,437,966
212 01:16:01 $0.00956593 $31,572,340 $913,254.38 $31,572,340
213 01:10:01 $0.00956273 $31,561,786 $912,344.50 $31,561,786
214 01:04:01 $0.00958730 $31,642,894 $917,483.19 $31,642,894
215 00:58:01 $0.00963700 $31,806,908 $914,681 $31,806,908
216 00:52:01 $0.00964584 $31,836,098 $911,990.94 $31,836,098
217 00:46:02 $0.00966255 $31,891,262 $915,768.62 $31,891,262
218 00:40:01 $0.00962726 $31,774,762 $914,142.44 $31,774,762
219 00:34:02 $0.00964233 $31,824,510 $914,707.38 $31,824,510
220 00:28:01 $0.00961235 $31,725,552 $913,471.62 $31,725,552
221 00:22:01 $0.00959445 $31,666,484 $915,032.88 $31,666,484
222 00:16:01 $0.00961428 $31,731,936 $876,989.44 $31,731,936
223 00:10:04 $0.00960408 $31,698,274 $922,338.19 $31,698,274
224 00:04:01 $0.00960601 $31,704,622 $921,773.75 $31,704,622

Wirex Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00933835 -3.93% -3.75% $18.68 M 2,000,000,005 $214.22 K Cindicator seven day chart
2 $0.00558101 0.20% 2.32% $2.86 M 513,292,589 $21.55 Swace seven day chart
3 $0.00187305 1.62% 3.44% $1.55 M 826,672,979 $77.39 K Lympo seven day chart
4 $0.00980108 -12.10% 25.45% $217.35 K 22,176,440 $0.02 Matrexcoin seven day chart
5 $0.00019452 0.14% 2.08% $7.72 K 39,712,849 $3.68 Datacoin seven day chart
6 $0.00447873 -0.22% 2.43% $0.00 ? $3.39 M Mineral seven day chart
7 $0.00190723 0.33% 3.07% $0.00 ? $? Hands of Steel seven day chart


* All Date/Time are in UTC time.