Market Cap: $2,162,563,382,960.74
24h Vol: $91,989,816,245.88
BTC Dominance: 42.133933708947%
Cryptocurrencies: 6,680
Markets: 47,828
Eth Gas: 137 Gwei

Send Feedback
WOM Protocol

WOM Protocol (WOM)

$0.1534710000 USD (-1.15%)
0.00004407 BTC

Low (24h)

High (24h)

$0.1363395900

$0.1565481424

Rank
855
1H
0.12%
24H
-1.15%
7D
11.8%

Market Cap

$15,839,400.00 USD

Volume (24h)

$733,387 USD

Circulating Supply

103,207,000 WOM

Max Supply

1,000,000,000 WOM

WOM Protocol Latest News

WOM Protocol Stock Price Chart

No team data found

WOM Protocol (WOM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 WOM = $0.1534710000 USD
WOM ProtocolWOM
1 USD = 0.153471 WOM


WOM ProtocolWOM Protocol (WOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2021 $0.1484278589 $0.1537873447 $0.1484278589 $0.1514221877 $761,027 $15,627,897
2 Sep 17, 2021 $0.1380491257 $0.1659220010 $0.1367802471 $0.1491425633 $2,623,406 $15,392,624
3 Sep 16, 2021 $0.1384303570 $0.1407495141 $0.1363395900 $0.1384398639 $147,966.84 $14,288,025
4 Sep 15, 2021 $0.1380179822 $0.1395707130 $0.1349435598 $0.1380620599 $208,919.83 $14,249,033
5 Sep 14, 2021 $0.1349352747 $0.1399671286 $0.1311799139 $0.1374115050 $276,135.62 $14,181,892
6 Sep 13, 2021 $0.1357201785 $0.1441425830 $0.1332484186 $0.1335627437 $520,744.50 $13,784,670
7 Sep 12, 2021 $0.1338616908 $0.1392937750 $0.1325751096 $0.1360367984 $156,087.77 $14,040,012
8 Sep 11, 2021 $0.1313488036 $0.1392422318 $0.1308107078 $0.1349544823 $244,328.45 $13,928,308
9 Sep 10, 2021 $0.1318599731 $0.1565100700 $0.1309919953 $0.1312294453 $923,862.75 $13,543,857
10 Sep 09, 2021 $0.1357727647 $0.1392973512 $0.1291379631 $0.1304317415 $261,718.91 $13,461,527
11 Sep 08, 2021 $0.1341173351 $0.1379836649 $0.1280258000 $0.1360564977 $205,368.02 $14,042,044
12 Sep 07, 2021 $0.1549152285 $0.1563195288 $0.1277548969 $0.1336887479 $633,499.06 $13,797,675
13 Sep 06, 2021 $0.1588640213 $0.1627777070 $0.1553549469 $0.1555860192 $377,362.38 $16,057,637
14 Sep 05, 2021 $0.1640878618 $0.1683779210 $0.1558951288 $0.1595220119 $526,740 $16,463,859
15 Sep 04, 2021 $0.1606920063 $0.1708365977 $0.1598056108 $0.1645644903 $592,436.44 $16,984,282
16 Sep 03, 2021 $0.1576228589 $0.1739134640 $0.1519309729 $0.1597763449 $1,068,265.88 $16,490,108
17 Sep 02, 2021 $0.1554120630 $0.1873923242 $0.1504904330 $0.1554016620 $2,037,435.50 $16,038,609
18 Sep 01, 2021 $0.1604172140 $0.1639059633 $0.1483485848 $0.1534049958 $1,245,265.62 $15,832,538
19 Aug 31, 2021 $0.1394794136 $0.1721502393 $0.1335658580 $0.1605858207 $4,388,006 $16,573,654
20 Aug 30, 2021 $0.1624776870 $0.1949913800 $0.1369879246 $0.1396273971 $5,730,997 $14,410,588
21 Aug 29, 2021 $0.1211851314 $0.1803799272 $0.1156157106 $0.1631027907 $6,805,531 $16,833,424
22 Aug 28, 2021 $0.1411092430 $0.1411092430 $0.1197442487 $0.1199421734 $641,568.69 $12,378,926
23 Aug 27, 2021 $0.1377562284 $0.1431583166 $0.1324623227 $0.1403587759 $463,387.06 $14,486,071
24 Aug 26, 2021 $0.1529295743 $0.1535586119 $0.1357770115 $0.1393727660 $537,221.94 $14,384,308
25 Aug 25, 2021 $0.1577297747 $0.1633974314 $0.1517112255 $0.1520215273 $1,044,324.31 $15,689,754
26 Aug 24, 2021 $0.1757231951 $0.1832139790 $0.1594536304 $0.1624029875 $1,762,311.12 $16,761,198
27 Aug 23, 2021 $0.1710779369 $0.1910990477 $0.1652039140 $0.1770223081 $3,552,430.25 $18,270,020
28 Aug 22, 2021 $0.2093160599 $0.2182024717 $0.1753193587 $0.1758949012 $6,133,836 $18,153,664
29 Aug 21, 2021 $0.2343075424 $0.2915400863 $0.1941288859 $0.2163150907 $31,359,248 $22,325,330
30 Aug 20, 2021 $0.1165628955 $0.2163437754 $0.1163925156 $0.2076111883 $13,746,746 $21,427,020

WOM Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.8574900679 -0.12% 16.67% $37.80 M 44,082,344 $9.72 M Solrise Finance seven day chart
2
2 $0.2879865045 1.89% -4.99% $2.04 M 7,075,147 $102.81 K DinoExchange seven day chart
3
3 $0.0759348486 0.15% 9.5% $0.00 ? $387.71 K OMNI - People Driven seven day chart
4
4 $0.2955893709 10.48% 2.58% $0.00 ? $10.16 K BELIEVER seven day chart
5
5 $0.0029030619 -0.61% -1.68% $0.00 ? $1.33 K Yoink seven day chart
6
6 $23.93 -0.06% 0.02% $0.00 ? $? sXAG seven day chart
7
7 $0.0198451169 -0% 2.05% $0.00 ? $? Ethereum Vault seven day chart