Market Cap: $1,650,353,236,011.90
24h Vol: $84,246,696,590,487
BTC Dominance: 41.917330016469%
Cryptocurrencies: 9,303
Markets: 53,751
Eth Gas: 137 Gwei

WOO Network

WOO Network (WOO)

$0.60961428936 USD (-2.66%)
0.00001659 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
109
1H
4.48%
24H
-2.66%
7D
-22.09%

Market Cap

$538,182,000.00 USD

Volume (24h)

$44,221,700 USD

Circulating Supply

882,824,000 WOO

Max Supply

3,000,000,000 WOO

WOO Network Latest News

WOO Network Stock Price Chart

No team data found

WOO Network (WOO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 WOO = USD
WOO NetworkWOO
1 USD = $0.60961428935712 WOO


WOO NetworkWOO Network (WOO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $0.63249040664 $0.66600396047 $0.58333907022 $0.59576003622 $43,939,184 $525,951,328
2 Jan 25, 2022 $0.58610617426 $0.66152095261 $0.56934237316 $0.62419225561 $60,628,164 $551,051,968
3 Jan 24, 2022 $0.61755120905 $0.61755120905 $0.50070149800 $0.58071910076 $54,761,952 $512,363,392
4 Jan 23, 2022 $0.54763218364 $0.63116869240 $0.54763218364 $0.56614139970 $39,761,424 $499,501,280
5 Jan 22, 2022 $0.65464242588 $0.67554086664 $0.48682189432 $0.53885975010 $85,602,552 $475,369,984
6 Jan 21, 2022 $0.78213755654 $0.80274265628 $0.64343516611 $0.64343516611 $70,653,888 $568,835,200
7 Jan 20, 2022 $0.78156425175 $0.93775530258 $0.77554943437 $0.80182691619 $115,143,000 $708,847,360
8 Jan 19, 2022 $0.83547851727 $0.83558858642 $0.75798325088 $0.78154514872 $28,341,988 $690,641,216
9 Jan 18, 2022 $0.86390743812 $0.87900295274 $0.77803899535 $0.83990888691 $37,788,912 $742,216,512
10 Jan 17, 2022 $0.92551728864 $0.92678302352 $0.82880129011 $0.85333046151 $32,127,466 $753,944,256
11 Jan 16, 2022 $0.94905323248 $0.95530334796 $0.91809099840 $0.92343224599 $21,265,440 $816,478,976
12 Jan 15, 2022 $0.99698192416 $1 $0.95541884053 $0.95672098095 $20,030,746 $845,834,176
13 Jan 14, 2022 $0.96400933236 $1 $0.92614921179 $1 $31,901,452 $885,865,152
14 Jan 13, 2022 $1.04 $1.04 $0.95423675597 $0.96122816834 $31,996,666 $849,801,216
15 Jan 12, 2022 $0.99072458013 $1.05 $0.97325068235 $1.05 $33,641,352 $925,799,744
16 Jan 11, 2022 $0.92834757242 $1.02 $0.90528572708 $0.98166795698 $38,408,864 $866,008,320
17 Jan 10, 2022 $0.95598369781 $0.96639416849 $0.85344668843 $0.91897109149 $46,597,688 $527,730,656
18 Jan 09, 2022 $0.90841643759 $0.97876737242 $0.87559207711 $0.97845524518 $33,569,472 $561,890,176
19 Jan 08, 2022 $0.94946489956 $0.99720260550 $0.85341876206 $0.92555287129 $38,305,308 $531,510,336
20 Jan 07, 2022 $1.03 $1.03 $0.91060362023 $0.94798958871 $64,848,604 $554,175,168
21 Jan 06, 2022 $1.08 $1.09 $0.93632320881 $1.03 $92,322,960 $599,948,736
22 Jan 05, 2022 $1.18 $1.27 $1.02 $1.07 $110,841,120 $686,424,192
23 Jan 04, 2022 $0.95220570222 $1.17 $0.91161870778 $1.12 $113,542,960 $648,191,552
24 Jan 03, 2022 $1 $1.01 $0.91312137207 $0.94760156308 $40,977,004 $542,429,760
25 Jan 02, 2022 $0.93732056755 $1.04 $0.92344482849 $1.01 $43,219,396 $582,784,064
26 Jan 01, 2022 $0.86785087452 $0.95437431938 $0.85517824912 $0.94502450491 $22,528,324 $542,692,160
27 Dec 31, 2021 $0.87783746290 $0.91768603195 $0.84780682085 $0.86128323186 $26,904,834 $494,602,688
28 Dec 30, 2021 $0.84930338342 $0.90714103094 $0.82707896801 $0.86354825165 $35,048,728 $495,903,424
29 Dec 29, 2021 $0.90055930571 $0.94824058055 $0.86785389717 $0.90337975400 $32,665,244 $518,777,152
30 Dec 28, 2021 $1.02 $1.02 $0.88980011993 $0.90145787454 $52,941,892 $517,673,472

WOO Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.35296193035 1.56% -1.44% $82.22 M 232,955,783 $1.32 M AllianceBlock seven day chart
2
2 $3.4 0.9% -0.54% $15.24 M 4,489,145 $189.06 K Validity seven day chart
3
3 $0.00207200441 0.68% -8.36% $124.32 K 60,000,000 $636.23 Zilla seven day chart
4
4 $0.00404114336 0.86% -0.08% $89.62 K 22,176,440 $? Matrexcoin seven day chart
5
5 $0.37294139880 1.9% -5.44% $0.00 ? $931.39 K ONINO seven day chart
6
6 $0.00548755384 3.05% -2.4% $0.00 ? $229.57 K 3x Long Litecoin Token seven day chart
7
7 $0.52434914205 0.01% 18.29% $0.00 ? $21.23 K Jswap.Finance seven day chart