Market Cap: $2,326,268,164,643.37
24h Vol: $309,650,297,375.34
BTC Dominance: 41.228730946756%
Cryptocurrencies: 5,104
Markets: 40,306
Eth Gas: 137 Gwei

Wrapped Bitcoin

Wrapped Bitcoin (WBTC)

$51,377.20  (-10.59%)
12.79000000 BTC

Low (24h)

High (24h)

$46,893.03

$57,838.22

Rank
22
1H
0.66%
24H
-10.59%
7D
-9.33%

Market Cap

$8,968,650,000.00 USD

Volume (24h)

$577,692,000 USD

Circulating Supply

174,565 WBTC

Max Supply

--

Wrapped Bitcoin Latest News

Wrapped Bitcoin Stock Price Chart

No team data found

Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 WBTC = $51,377.20 USD
Wrapped BitcoinWBTC
1 USD = 51377.2 WBTC


Wrapped BitcoinWrapped Bitcoin (WBTC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:59:02 $51,341.53 $8,962,423,808 $577,547,456 $8,962,423,808
2 06:53:03 $51,372.42 $8,967,816,192 $578,390,912 $8,967,816,192
3 06:47:02 $51,139.77 $8,927,202,304 $572,110,912 $8,927,202,304
4 06:41:03 $51,070.99 $8,915,196,928 $573,303,360 $8,915,196,928
5 06:35:03 $51,073.28 $8,915,596,288 $573,309,184 $8,915,596,288
6 06:29:03 $51,110.36 $8,922,068,992 $574,105,216 $8,922,068,992
7 06:23:02 $51,223.09 $8,941,748,224 $576,982,784 $8,941,748,224
8 06:17:02 $51,168.87 $8,932,282,368 $575,747,776 $8,932,282,368
9 06:11:02 $51,240.80 $8,944,838,656 $576,835,136 $8,944,838,656
10 06:05:02 $51,175.55 $8,933,448,704 $579,474,368 $8,933,448,704
11 05:59:03 $51,049.55 $8,911,455,232 $577,574,848 $8,911,455,232
12 05:53:02 $51,084.87 $8,917,618,688 $577,077,312 $8,917,618,688
13 05:47:02 $51,101.13 $8,920,458,240 $575,224,960 $8,920,458,240
14 05:41:03 $50,983.75 $8,899,966,976 $573,714,048 $8,899,966,976
15 05:35:03 $50,937.49 $8,891,891,712 $573,242,688 $8,891,891,712
16 05:29:03 $51,039.26 $8,909,657,088 $571,661,632 $8,909,657,088
17 05:23:02 $50,821.34 $8,871,615,488 $569,119,296 $8,871,615,488
18 05:17:02 $50,762.30 $8,861,310,976 $567,805,312 $8,861,310,976
19 05:11:02 $50,684.12 $8,847,663,104 $561,925,696 $8,847,663,104
20 05:05:02 $50,513.09 $8,817,807,360 $564,834,304 $8,817,807,360
21 04:59:03 $50,335.32 $8,786,775,040 $562,449,472 $8,786,775,040
22 04:53:03 $50,526.87 $8,820,211,712 $563,287,104 $8,820,211,712
23 04:47:03 $50,509.77 $8,817,226,752 $559,944,960 $8,817,226,752
24 04:41:02 $50,635.75 $8,839,219,200 $561,074,624 $8,839,219,200
25 04:35:02 $50,672.15 $8,845,573,120 $559,653,824 $8,845,573,120
26 04:29:02 $50,699.48 $8,850,342,912 $560,881,792 $8,850,342,912
27 04:23:02 $50,596.09 $8,832,295,936 $560,851,456 $8,832,295,936
28 04:17:02 $50,684.05 $8,847,649,792 $561,189,632 $8,847,649,792
29 04:11:02 $50,806.88 $8,869,091,328 $563,661,568 $8,869,091,328
30 04:05:02 $50,754.36 $8,859,923,456 $562,305,728 $8,859,923,456
31 03:59:03 $50,204.61 $8,763,956,224 $558,578,048 $8,763,956,224
32 03:53:02 $49,850.82 $8,702,197,760 $554,164,288 $8,702,197,760
33 03:47:02 $49,621.37 $8,662,142,976 $551,452,032 $8,662,142,976
34 03:41:03 $49,787.34 $8,691,116,032 $554,050,240 $8,691,116,032
35 03:35:02 $49,816.69 $8,696,239,104 $553,643,072 $8,696,239,104
36 03:29:02 $50,035.29 $8,734,399,488 $555,818,368 $8,734,399,488
37 03:23:02 $50,141.26 $8,752,898,048 $557,825,280 $8,752,898,048
38 03:17:03 $50,069.88 $8,740,438,016 $560,117,888 $8,740,438,016
39 03:11:02 $50,302.77 $8,781,092,864 $567,380,096 $8,781,092,864
40 03:05:03 $50,295.33 $8,779,793,408 $568,145,984 $8,779,793,408
41 02:59:03 $50,523.34 $8,819,596,288 $569,261,568 $8,819,596,288
42 02:53:03 $50,672.26 $8,845,591,552 $571,259,968 $8,845,591,552
43 02:47:03 $50,642.53 $8,840,401,920 $572,523,712 $8,840,401,920
44 02:41:03 $50,746.91 $8,858,622,976 $572,010,688 $8,858,622,976
45 02:35:02 $50,458.70 $8,808,312,832 $574,501,504 $8,808,312,832
46 02:29:02 $50,806.69 $8,869,058,560 $580,472,960 $8,869,058,560
47 02:23:02 $51,138.32 $8,926,950,400 $585,431,104 $8,926,950,400
48 02:17:02 $50,969.91 $8,897,551,360 $582,895,552 $8,897,551,360
49 02:11:02 $50,727.98 $8,855,318,528 $579,135,552 $8,855,318,528
50 02:05:02 $50,557.91 $8,825,630,720 $574,776,640 $8,825,630,720
51 01:59:02 $50,475.96 $8,811,325,440 $567,473,728 $8,811,325,440
52 01:53:02 $50,314.19 $8,783,085,568 $565,195,392 $8,783,085,568
53 01:47:03 $50,274.46 $8,776,151,040 $555,480,896 $8,776,151,040
54 01:41:02 $50,114.51 $8,748,227,584 $547,331,136 $8,748,227,584
55 01:35:03 $50,549.94 $8,824,239,104 $553,068,672 $8,824,239,104
56 01:29:02 $50,797.50 $8,867,453,952 $549,836,288 $8,867,453,952
57 01:23:03 $50,490.91 $8,813,935,616 $544,792,896 $8,813,935,616
58 01:17:03 $50,522.11 $8,819,381,248 $541,623,552 $8,819,381,248
59 01:11:02 $50,493.84 $8,814,445,568 $533,820,896 $8,814,445,568
60 01:05:03 $50,395.61 $8,797,298,688 $531,827,680 $8,797,298,688
61 00:59:02 $50,347.45 $8,788,892,672 $530,835,584 $8,788,892,672
62 00:53:02 $50,382.32 $8,794,979,328 $527,935,520 $8,794,979,328
63 00:47:02 $49,888.53 $8,708,781,056 $518,316,320 $8,708,781,056
64 00:41:02 $50,413.67 $8,800,451,584 $517,093,344 $8,800,451,584
65 00:35:03 $50,330.67 $8,785,961,984 $499,553,120 $8,785,961,984
66 00:29:02 $49,491.64 $8,639,498,240 $492,425,984 $8,639,498,240
67 00:23:03 $49,006.29 $8,554,772,480 $483,888,608 $8,554,772,480
68 00:17:02 $48,028.85 $8,384,145,408 $469,058,656 $8,384,145,408
69 00:11:03 $48,438.64 $8,455,680,000 $464,528,128 $8,455,680,000
70 00:05:03 $47,472.28 $8,286,987,776 $445,075,840 $8,286,987,776

Wrapped Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00007733 -1.75% -18.91% $42.39 M 548,105,296,887 $623.63 K Dentacoin seven day chart
2
2 $0.00418608 1.92% -3.69% $8.37 M 2,000,000,000 $7.22 M Litex seven day chart
3
3 $0.05154586 0.32% -7.4% $1.05 M 20,354,622 $309.81 Arbidex seven day chart
4
4 $0.00784685 0.72% -6.39% $950.89 K 121,180,605 $? IONChain seven day chart
5
5 $0.65017406 -12.02% -15.02% $0.00 ? $281.68 K EthicHub seven day chart
6
6 $0.07999616 -0% 0.01% $0.00 ? $183.91 Bitalgo seven day chart
7
7 $26.26 0.5% -6.53% $0.00 ? $? Volts.Finance seven day chart