Wrapped Bitcoin (WBTC)
11,101.20 USD (1.55%)
123,202,382.98703519 BTC
Rank
26
1H
0.05%
24H
1.55%
7D
8.72%
Market Cap
$837,548,000
USD
Volume (24h)
$107,305,000
USD
Circulating Supply
75,447 WBTC
Max Supply
21,000,000 WBTC
Wrapped Bitcoin Latest News
About Wrapped Bitcoin (WBTC)
WBTC to USD Calculator
WBTC
USD
No team data found
Wrapped Bitcoin (WBTC) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:58:01 | $11,107 | $831,326,336 | $107,286,448 | $831,326,336 |
| 2 | 15:52:02 | $11,087.70 | $829,881,728 | $107,117,768 | $829,881,728 |
| 3 | 15:46:01 | $11,078.96 | $829,227,264 | $106,805,416 | $829,227,264 |
| 4 | 15:40:02 | $11,080.64 | $829,353,664 | $106,953,544 | $829,353,664 |
| 5 | 15:34:02 | $11,080.15 | $829,316,992 | $108,348,384 | $829,316,992 |
| 6 | 15:28:01 | $11,077.32 | $829,105,216 | $108,823,280 | $829,105,216 |
| 7 | 15:22:02 | $11,086.99 | $829,828,864 | $109,349,312 | $829,828,864 |
| 8 | 15:16:02 | $11,092.10 | $830,210,816 | $120,738,384 | $830,210,816 |
| 9 | 15:10:01 | $11,093.85 | $830,342,336 | $121,810,016 | $830,342,336 |
| 10 | 15:04:02 | $11,088.13 | $829,913,984 | $122,404,728 | $829,913,984 |
| 11 | 14:58:02 | $11,083.01 | $829,530,560 | $122,773,520 | $829,530,560 |
| 12 | 14:52:01 | $11,082.09 | $829,461,888 | $122,729,192 | $829,461,888 |
| 13 | 14:46:02 | $11,074.49 | $828,892,800 | $123,403,816 | $828,892,800 |
| 14 | 14:40:02 | $11,085.81 | $829,740,160 | $123,357,376 | $829,740,160 |
| 15 | 14:34:01 | $11,092 | $830,203,648 | $123,344,152 | $830,203,648 |
| 16 | 14:28:02 | $11,085.57 | $829,722,112 | $123,138,800 | $829,722,112 |
| 17 | 14:22:02 | $11,087.74 | $829,884,608 | $123,208,312 | $829,884,608 |
| 18 | 14:16:02 | $11,111.88 | $831,691,968 | $123,391,416 | $831,691,968 |
| 19 | 14:10:02 | $11,108.22 | $831,417,408 | $123,227,760 | $831,417,408 |
| 20 | 14:04:02 | $11,114.92 | $831,919,424 | $123,235,224 | $831,919,424 |
| 21 | 13:58:02 | $11,103.91 | $831,095,360 | $122,712,760 | $831,095,360 |
| 22 | 13:52:01 | $11,095.32 | $830,451,840 | $122,343,096 | $830,451,840 |
| 23 | 13:46:01 | $11,101.09 | $830,883,968 | $122,168,280 | $830,883,968 |
| 24 | 13:40:02 | $11,100.59 | $830,846,912 | $122,128,944 | $830,846,912 |
| 25 | 13:34:02 | $11,096.05 | $830,507,008 | $121,724,336 | $830,507,008 |
| 26 | 13:28:02 | $11,085.73 | $829,734,144 | $121,589,608 | $829,734,144 |
| 27 | 13:22:02 | $11,080.96 | $829,377,216 | $121,608,056 | $829,377,216 |
| 28 | 13:16:01 | $11,101.81 | $830,937,664 | $120,544,648 | $830,937,664 |
| 29 | 13:10:02 | $11,086.51 | $829,792,384 | $120,275,776 | $829,792,384 |
| 30 | 13:04:01 | $11,095.96 | $830,499,904 | $120,473,664 | $830,499,904 |
| 31 | 12:58:01 | $11,081.03 | $829,382,592 | $120,369,656 | $829,382,592 |
| 32 | 12:52:02 | $11,089.87 | $830,044,480 | $120,123,688 | $830,044,480 |
| 33 | 12:46:01 | $11,101.60 | $830,922,176 | $119,187,776 | $830,922,176 |
| 34 | 12:40:01 | $11,069.12 | $828,491,072 | $118,921,976 | $828,491,072 |
| 35 | 12:34:01 | $11,063.11 | $828,041,152 | $118,881,544 | $828,041,152 |
| 36 | 12:28:01 | $11,062.46 | $827,993,024 | $118,344,128 | $827,993,024 |
| 37 | 12:22:01 | $11,041.86 | $826,450,752 | $119,083,872 | $826,450,752 |
| 38 | 12:16:02 | $11,067.13 | $828,342,464 | $119,316,192 | $828,342,464 |
| 39 | 12:10:03 | $11,096.73 | $830,557,312 | $119,542,880 | $830,557,312 |
| 40 | 12:04:02 | $11,108.78 | $831,459,520 | $119,862,216 | $831,459,520 |
| 41 | 11:58:02 | $11,061.48 | $827,919,168 | $119,863,464 | $827,919,168 |
| 42 | 11:52:02 | $11,061.70 | $827,935,552 | $118,901,320 | $827,935,552 |
| 43 | 11:46:01 | $11,012.85 | $824,279,808 | $119,089,592 | $824,279,808 |
| 44 | 11:40:01 | $11,004.83 | $823,679,168 | $119,024,952 | $823,679,168 |
| 45 | 11:34:01 | $10,997.61 | $823,139,008 | $119,189,528 | $823,139,008 |
| 46 | 11:28:01 | $10,976.21 | $821,537,344 | $118,888,800 | $821,537,344 |
| 47 | 11:22:01 | $10,974.38 | $821,400,320 | $119,022,208 | $821,400,320 |
| 48 | 11:16:01 | $10,974.88 | $821,437,504 | $119,017,744 | $821,437,504 |
| 49 | 11:10:02 | $10,983.99 | $822,119,424 | $119,748,728 | $822,119,424 |
| 50 | 11:04:02 | $10,990.92 | $822,637,824 | $119,672,696 | $822,637,824 |
| 51 | 10:58:01 | $10,968.84 | $820,985,664 | $119,245,848 | $820,985,664 |
| 52 | 10:52:01 | $10,942.36 | $819,003,392 | $118,821,688 | $819,003,392 |
| 53 | 10:46:01 | $10,941.35 | $818,928,256 | $118,748,976 | $818,928,256 |
| 54 | 10:40:02 | $10,938.80 | $818,736,896 | $118,784,648 | $818,736,896 |
| 55 | 10:34:02 | $10,948.10 | $819,433,152 | $119,509,032 | $819,433,152 |
| 56 | 10:28:02 | $10,950.20 | $819,589,952 | $119,929,768 | $819,589,952 |
| 57 | 10:22:01 | $10,945.63 | $819,248,384 | $120,392,616 | $819,248,384 |
| 58 | 10:16:01 | $10,938.09 | $818,684,160 | $120,593,744 | $818,684,160 |
| 59 | 10:10:02 | $10,948.75 | $819,481,536 | $120,929,392 | $819,481,536 |
| 60 | 10:04:02 | $10,948.43 | $819,458,112 | $120,943,520 | $819,458,112 |
| 61 | 09:58:02 | $10,958.75 | $820,230,528 | $121,020,424 | $820,230,528 |
| 62 | 09:52:02 | $10,960.34 | $820,349,632 | $121,177,440 | $820,349,632 |
| 63 | 09:46:01 | $10,962.08 | $820,479,552 | $125,078,312 | $820,479,552 |
| 64 | 09:40:02 | $10,940.92 | $818,895,616 | $124,661,400 | $818,895,616 |
| 65 | 09:34:01 | $10,938.32 | $818,701,120 | $125,233,392 | $818,701,120 |
| 66 | 09:28:01 | $10,944.66 | $819,175,936 | $125,590,088 | $819,175,936 |
| 67 | 09:22:02 | $10,933.65 | $818,351,488 | $125,505,456 | $818,351,488 |
| 68 | 09:16:01 | $10,933.62 | $818,349,632 | $125,759,240 | $818,349,632 |
| 69 | 09:10:02 | $10,920.97 | $817,402,880 | $125,588,648 | $817,402,880 |
| 70 | 09:04:02 | $10,921.78 | $817,463,424 | $125,710,320 | $817,463,424 |
| 71 | 08:58:01 | $10,929.14 | $818,013,952 | $125,700,040 | $818,013,952 |
| 72 | 08:52:01 | $10,919.41 | $817,286,016 | $125,620,840 | $817,286,016 |
| 73 | 08:46:02 | $10,923.33 | $817,579,328 | $126,658,640 | $817,579,328 |
| 74 | 08:40:01 | $10,915.89 | $817,022,592 | $126,530,152 | $817,022,592 |
| 75 | 08:34:02 | $10,905.72 | $816,261,440 | $128,617,576 | $816,261,440 |
| 76 | 08:28:01 | $10,903.53 | $816,097,536 | $129,165,040 | $816,097,536 |
| 77 | 08:22:02 | $10,908.52 | $816,471,040 | $129,311,128 | $816,471,040 |
| 78 | 08:16:01 | $10,915.40 | $816,985,920 | $130,503,656 | $816,985,920 |
| 79 | 08:10:02 | $10,900.42 | $815,864,512 | $130,273,936 | $815,864,512 |
| 80 | 08:04:01 | $10,912.96 | $816,802,944 | $130,215,368 | $816,802,944 |
| 81 | 07:58:01 | $10,920.37 | $817,357,376 | $130,324,240 | $817,357,376 |
| 82 | 07:52:02 | $10,928.16 | $817,940,416 | $130,113,520 | $817,940,416 |
| 83 | 07:46:02 | $10,917.83 | $817,167,808 | $129,921,128 | $817,167,808 |
| 84 | 07:40:02 | $10,927.29 | $817,875,904 | $130,271,152 | $817,875,904 |
| 85 | 07:34:02 | $10,929.79 | $818,062,720 | $129,964,344 | $818,062,720 |
| 86 | 07:28:01 | $10,932.86 | $818,292,800 | $129,680,784 | $818,292,800 |
| 87 | 07:22:01 | $10,948.02 | $819,427,008 | $130,777,440 | $819,427,008 |
| 88 | 07:16:02 | $10,949.37 | $819,528,512 | $130,771,568 | $819,528,512 |
| 89 | 07:10:01 | $10,940.58 | $818,869,952 | $130,001,680 | $818,869,952 |
| 90 | 07:04:01 | $10,942.93 | $819,046,400 | $130,009,704 | $819,046,400 |
| 91 | 06:58:01 | $10,937.97 | $818,674,624 | $130,086,360 | $818,674,624 |
| 92 | 06:52:02 | $10,942.84 | $819,039,552 | $130,689,760 | $819,039,552 |
| 93 | 06:46:02 | $10,934.18 | $818,391,552 | $130,716,104 | $818,391,552 |
| 94 | 06:40:01 | $10,949.64 | $819,548,352 | $130,972,016 | $819,548,352 |
| 95 | 06:34:01 | $10,938.97 | $818,750,144 | $130,561,088 | $818,750,144 |
| 96 | 06:28:01 | $10,950.19 | $819,589,376 | $130,977,616 | $819,589,376 |
| 97 | 06:22:01 | $10,951.46 | $819,684,416 | $132,693,136 | $819,684,416 |
| 98 | 06:16:02 | $10,939.07 | $818,757,440 | $132,287,320 | $818,757,440 |
| 99 | 06:10:01 | $10,939.45 | $818,785,728 | $131,769,624 | $818,785,728 |
| 100 | 06:04:01 | $10,935.86 | $818,517,312 | $132,505,840 | $818,517,312 |
| 101 | 05:58:01 | $10,940.26 | $818,846,528 | $134,237,568 | $818,846,528 |
| 102 | 05:52:02 | $10,946.88 | $819,341,504 | $133,908,616 | $819,341,504 |
| 103 | 05:46:01 | $10,950.58 | $819,619,136 | $132,916,016 | $819,619,136 |
| 104 | 05:40:02 | $10,942.85 | $819,040,192 | $133,378,624 | $819,040,192 |
| 105 | 05:34:02 | $10,943.78 | $819,109,888 | $134,152,080 | $819,109,888 |
| 106 | 05:28:01 | $10,952.62 | $819,771,200 | $134,650,480 | $819,771,200 |
| 107 | 05:22:02 | $10,945.45 | $819,234,496 | $134,696,016 | $819,234,496 |
| 108 | 05:16:03 | $10,952.48 | $819,761,024 | $134,685,280 | $819,761,024 |
| 109 | 05:10:02 | $10,961.14 | $820,408,832 | $134,795,232 | $820,408,832 |
| 110 | 05:04:02 | $10,960.21 | $820,339,392 | $134,688,592 | $820,339,392 |
| 111 | 04:58:02 | $10,966.26 | $820,792,064 | $135,231,664 | $820,792,064 |
| 112 | 04:52:02 | $10,962.26 | $820,493,184 | $135,064,288 | $820,493,184 |
| 113 | 04:46:02 | $10,959.79 | $820,308,288 | $134,633,472 | $820,308,288 |
| 114 | 04:40:02 | $10,958.69 | $820,225,792 | $134,803,968 | $820,225,792 |
| 115 | 04:34:01 | $10,965.46 | $820,732,480 | $133,885,504 | $820,732,480 |
| 116 | 04:28:01 | $10,962.01 | $820,474,112 | $134,070,872 | $820,474,112 |
| 117 | 04:22:02 | $10,955.66 | $819,999,232 | $134,263,808 | $819,999,232 |
| 118 | 04:16:01 | $10,957.66 | $820,148,480 | $134,810,576 | $820,148,480 |
| 119 | 04:10:01 | $10,967.03 | $820,850,176 | $135,065,088 | $820,850,176 |
| 120 | 04:04:02 | $10,968.57 | $820,965,056 | $134,967,712 | $820,965,056 |
| 121 | 03:58:02 | $10,966.78 | $820,831,360 | $135,002,816 | $820,831,360 |
| 122 | 03:52:01 | $10,956.76 | $820,081,088 | $135,266,992 | $820,081,088 |
| 123 | 03:46:02 | $10,958.95 | $820,245,504 | $135,789,776 | $820,245,504 |
| 124 | 03:40:01 | $10,951.97 | $819,723,200 | $135,743,712 | $819,723,200 |
| 125 | 03:34:02 | $10,951.43 | $813,661,632 | $135,296,816 | $813,661,632 |
| 126 | 03:28:02 | $10,956.01 | $814,001,984 | $135,347,136 | $814,001,984 |
| 127 | 03:22:01 | $10,967.50 | $814,855,744 | $134,306,960 | $814,855,744 |
| 128 | 03:16:02 | $10,968.89 | $814,958,400 | $133,167,224 | $814,958,400 |
| 129 | 03:10:01 | $10,967.99 | $814,892,224 | $133,920,072 | $814,892,224 |
| 130 | 03:04:02 | $10,968.80 | $814,951,936 | $147,930,112 | $814,951,936 |
| 131 | 02:58:02 | $10,954.06 | $813,857,088 | $148,703,200 | $813,857,088 |
| 132 | 02:52:02 | $10,948.38 | $813,435,200 | $149,276,592 | $813,435,200 |
| 133 | 02:46:01 | $10,948.87 | $813,471,552 | $150,278,512 | $813,471,552 |
| 134 | 02:40:01 | $10,964.63 | $814,642,240 | $150,457,248 | $814,642,240 |
| 135 | 02:34:02 | $10,955.60 | $813,971,712 | $149,322,464 | $813,971,712 |
| 136 | 02:28:02 | $10,960.78 | $814,356,096 | $149,743,632 | $814,356,096 |
| 137 | 02:22:02 | $10,963.44 | $814,553,600 | $149,530,048 | $814,553,600 |
| 138 | 02:16:02 | $10,952.50 | $813,740,672 | $150,447,088 | $813,740,672 |
| 139 | 02:10:02 | $10,948.42 | $813,438,272 | $150,216,880 | $813,438,272 |
| 140 | 02:04:01 | $10,944.81 | $813,169,856 | $151,710,672 | $813,169,856 |
| 141 | 01:58:02 | $10,945.33 | $813,208,000 | $151,799,520 | $813,208,000 |
| 142 | 01:52:02 | $10,952.71 | $813,756,800 | $151,864,576 | $813,756,800 |
| 143 | 01:46:02 | $10,946.14 | $813,268,736 | $152,140,128 | $813,268,736 |
| 144 | 01:40:02 | $10,949.23 | $813,497,984 | $152,232,720 | $813,497,984 |
| 145 | 01:34:01 | $10,951.68 | $813,680,128 | $151,401,120 | $813,680,128 |
| 146 | 01:28:02 | $10,954.06 | $813,856,768 | $155,094,416 | $813,856,768 |
| 147 | 01:22:02 | $10,951.33 | $813,653,824 | $154,959,536 | $813,653,824 |
| 148 | 01:16:01 | $10,948.82 | $813,467,328 | $155,213,600 | $813,467,328 |
| 149 | 01:10:03 | $10,964.04 | $814,598,080 | $155,402,720 | $814,598,080 |
| 150 | 01:04:01 | $10,965.89 | $814,736,192 | $152,746,336 | $814,736,192 |
| 151 | 00:58:01 | $10,969.02 | $814,968,704 | $152,105,120 | $814,968,704 |
| 152 | 00:52:02 | $10,961.73 | $805,386,816 | $152,672,608 | $805,386,816 |
| 153 | 00:46:02 | $10,959.65 | $805,234,432 | $153,427,056 | $805,234,432 |
| 154 | 00:40:02 | $10,964.14 | $805,563,840 | $151,964,640 | $805,563,840 |
| 155 | 00:34:01 | $10,958.59 | $805,155,904 | $152,236,016 | $805,155,904 |
| 156 | 00:28:01 | $10,947.46 | $804,338,304 | $150,576,752 | $804,338,304 |
| 157 | 00:22:01 | $10,937.64 | $803,617,152 | $152,617,072 | $803,617,152 |
| 158 | 00:16:01 | $10,932.19 | $803,216,768 | $152,703,616 | $803,216,768 |
| 159 | 00:10:01 | $10,930.82 | $803,116,224 | $153,364,960 | $803,116,224 |
| 160 | 00:04:01 | $10,929.33 | $803,006,528 | $154,419,072 | $803,006,528 |
Wrapped Bitcoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.08162876 | 0.13% | 1.59% | $112.12 M | 1,373,554,244 | $27.09 M |
|
|
| 2 | $0.20239790 | -1.12% | -0.69% | $64.89 M | 320,613,729 | $275.23 K |
|
|
| 3 | $0.00085117 | 0.05% | -0.39% | $65.28 M | 76,698,796,559 | $8.76 K |
|
|
| 4 | $0.07001808 | -0.86% | -2.48% | $6.37 M | 90,934,504 | $6.32 M |
|
|
| 5 | $0.00366238 | -0.06% | 1.53% | $51.64 K | 14,100,000 | $? |
|
|
| 6 | $0.00041348 | 0.09% | 14.52% | $0.00 | ? | $? |
|
|
| 7 | $1.24 | -0.13% | 11.18% | $0.00 | ? | $? |
|
Related Cryptocurrencies
Wrapped Bitcoin Statistics
Current Wrapped Bitcoin (Wrapped Bitcoin) price is 11101.2 USD. It has a current circulating supply of 75,447 WBTC coins and a Market Cap of $837,548,000 USD. Wrapped Bitcoin stock price is up by (1.55%) today. $107,305,000 USD worth of Wrapped Bitcoin (WBTC) has been traded in the past 24 hours. You can follow Wrapped Bitcoin (WBTC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
