Market Cap: $1,449,762,864,053
24h Vol: $135,481,091,882.05
BTC Dominance: 60.755870317088%
Cryptocurrencies: 4,252
Markets: 35,192

Wrapped Bitcoin

Wrapped Bitcoin (WBTC)

47,158.10 USD (-7.21%)
0.99756830 BTC

Low (24h)

High (24h)

$46,436.73

$50,382.37

Rank
16
1H
0.97%
24H
-7.21%
7D
-0.3%

Market Cap

$5,836,760,000 USD

Volume (24h)

$175,513,000 USD

Circulating Supply

123,770 WBTC

Max Supply

--

Wrapped Bitcoin Latest News

Wrapped Bitcoin Widget Tool Addon

Customize this widget
Copy Code

Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap


Wrapped Bitcoin Stock Price Chart

No team data found

Wrapped Bitcoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
Wrapped BitcoinWBTC
1 WBTC = 47,158.10 USD
1 USD = 47158.1 WBTC


Wrapped BitcoinWrapped Bitcoin (WBTC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 04:35:01 $47,139.99 $5,834,521,088 $175,461,184 $5,834,521,088
2 04:29:02 $47,162.29 $5,837,280,256 $175,512,128 $5,837,280,256
3 04:23:02 $47,152.88 $5,836,115,968 $175,516,048 $5,836,115,968
4 04:17:02 $47,184.11 $5,839,981,056 $175,472,368 $5,839,981,056
5 04:11:01 $47,176.20 $5,839,002,112 $175,932,832 $5,839,002,112
6 04:05:01 $47,192.30 $5,840,994,304 $176,806,272 $5,840,994,304
7 03:59:01 $47,216.08 $5,843,937,792 $176,985,200 $5,843,937,792
8 03:53:01 $47,164.67 $5,837,574,656 $179,718,976 $5,837,574,656
9 03:47:02 $47,152.35 $5,836,050,432 $179,994,512 $5,836,050,432
10 03:41:02 $47,069.64 $5,825,814,016 $179,278,000 $5,825,814,016
11 03:35:02 $47,030.84 $5,821,010,944 $179,212,400 $5,821,010,944
12 03:29:02 $47,031.89 $5,821,140,480 $178,392,448 $5,821,140,480
13 03:23:02 $46,835.24 $5,796,801,024 $177,619,696 $5,796,801,024
14 03:17:02 $46,858.08 $5,799,628,800 $177,717,840 $5,799,628,800
15 03:11:02 $46,869.69 $5,801,065,984 $177,587,200 $5,801,065,984
16 03:05:01 $46,827.07 $5,795,790,336 $177,501,952 $5,795,790,336
17 02:59:01 $46,758.41 $5,787,292,672 $177,271,824 $5,787,292,672
18 02:53:01 $46,699.61 $5,780,015,104 $177,128,432 $5,780,015,104
19 02:47:02 $46,636.47 $5,772,199,936 $176,519,040 $5,772,199,936
20 02:41:02 $46,681.70 $5,777,798,144 $179,301,376 $5,777,798,144
21 02:35:02 $46,672.33 $5,776,637,952 $179,528,320 $5,776,637,952
22 02:29:01 $46,573.66 $5,764,426,240 $179,194,032 $5,764,426,240
23 02:23:01 $46,531 $5,759,145,984 $178,230,752 $5,759,145,984
24 02:17:01 $46,436.25 $5,747,418,112 $176,244,080 $5,747,418,112
25 02:11:01 $46,446.09 $5,748,635,648 $175,235,088 $5,748,635,648
26 02:05:01 $46,533.82 $5,759,494,656 $174,677,888 $5,759,494,656
27 01:59:01 $46,533.18 $5,759,416,320 $173,907,632 $5,759,416,320
28 01:53:01 $46,581.23 $5,765,363,200 $172,968,448 $5,765,363,200
29 01:47:01 $46,564.68 $5,763,313,664 $173,318,640 $5,763,313,664
30 01:41:02 $46,495.29 $5,754,725,888 $172,937,296 $5,754,725,888
31 01:35:01 $46,486.96 $5,753,695,744 $172,805,216 $5,753,695,744
32 01:29:02 $46,490.37 $5,754,116,608 $172,111,808 $5,754,116,608
33 01:23:02 $46,485.81 $5,753,552,384 $172,336,176 $5,753,552,384
34 01:17:02 $46,440.52 $5,747,947,520 $170,881,648 $5,747,947,520
35 01:11:02 $46,449.80 $5,749,095,424 $171,569,808 $5,749,095,424
36 01:05:02 $46,554.42 $5,762,044,928 $170,463,664 $5,762,044,928
37 00:59:02 $46,498.82 $5,755,163,136 $170,455,424 $5,755,163,136
38 00:53:02 $46,610.49 $5,768,984,576 $164,753,424 $5,768,984,576
39 00:47:02 $46,689.62 $5,778,778,112 $164,155,984 $5,778,778,112
40 00:41:02 $46,742.41 $5,785,312,256 $160,642,192 $5,785,312,256
41 00:35:02 $46,906.85 $5,805,664,256 $160,431,456 $5,805,664,256
42 00:29:02 $46,919.27 $5,807,201,280 $159,616,688 $5,807,201,280
43 00:22:01 $47,756.33 $5,910,804,480 $159,336,176 $5,910,804,480
44 00:17:01 $47,765.42 $5,911,929,856 $159,351,168 $5,911,929,856
45 00:11:01 $48,036.07 $5,945,428,480 $159,359,360 $5,945,428,480
46 00:05:01 $48,389.61 $5,989,186,048 $159,424,352 $5,989,186,048

Wrapped Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $5.9 0.41% -4.42% $68.53 M 11,608,341 $6.62 M Firo seven day chart
2
2 $0.04507220 -1.97% -9.19% $15.03 M 333,528,538 $1.59 M CUDOS seven day chart
3
3 $0.29474366 0.40% 3.10% $2.21 M 7,512,331 $723.07 Denarius seven day chart
4
4 $8.05 0.08% 7.64% $0.00 ? $393.64 K Hydra seven day chart
5
5 $0.00047871 0.41% -12.32% $0.00 ? $690.26 MONEY PARTY seven day chart
6
6 $5.39 0.42% -11.45% $0.00 ? $462.63 Hauteclere Shards seven day chart


* All Date/Time are in UTC time.