Send Feedback
Wrapped Bitcoin (WBTC)
$48,866.40 USD (2.86%)
0.99490410 BTC
Rank
17
1H
-0.58%
24H
2.86%
7D
-8.97%
Market Cap
$12,548,400,000.00
USD
Volume (24h)
$365,328,000
USD
Circulating Supply
256,790 WBTC
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Wrapped Bitcoin Latest News
Wrapped Bitcoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
c2c599....0x2260f
1 WBTC =
USD
WBTC1 USD =
$48866.401400053
WBTC
Wrapped Bitcoin (WBTC) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 05, 2021 | $48,879.92 | $49,395.03 | $48,490.17 | $49,170.12 | $372,166,880 | $12,626,381,824 |
| 2 | Dec 04, 2021 | $52,661.96 | $52,736.68 | $46,694.75 | $48,753.25 | $681,994,496 | $12,154,973,184 |
| 3 | Dec 03, 2021 | $55,708.39 | $56,479.08 | $52,353.09 | $52,564.93 | $222,976,160 | $13,812,222,976 |
| 4 | Dec 02, 2021 | $56,141.28 | $56,191.95 | $55,194.31 | $55,941.50 | $276,375,232 | $14,100,188,160 |
| 5 | Dec 01, 2021 | $55,780.56 | $57,480.76 | $55,549.47 | $56,169.82 | $341,695,936 | $14,265,780,224 |
| 6 | Nov 30, 2021 | $57,096.29 | $57,616.96 | $55,556.09 | $56,074.80 | $330,891,456 | $14,213,623,808 |
| 7 | Nov 29, 2021 | $56,035.86 | $57,457.66 | $56,017.28 | $57,293.99 | $277,673,472 | $14,522,660,864 |
| 8 | Nov 28, 2021 | $53,848.01 | $55,690.57 | $53,122.47 | $55,525.84 | $249,967,872 | $14,057,825,280 |
| 9 | Nov 27, 2021 | $53,240.19 | $54,925.90 | $53,163.21 | $54,051.85 | $204,173,552 | $13,684,645,888 |
| 10 | Nov 26, 2021 | $58,641.32 | $58,738.43 | $52,865.26 | $53,437.03 | $413,333,568 | $13,528,988,672 |
| 11 | Nov 25, 2021 | $56,606.02 | $58,689.28 | $56,519.83 | $58,596.06 | $381,807,392 | $14,600,842,240 |
| 12 | Nov 24, 2021 | $57,188.45 | $57,333.05 | $55,744.52 | $56,491.22 | $291,872,352 | $14,076,362,752 |
| 13 | Nov 23, 2021 | $55,776.87 | $57,247.10 | $55,597.14 | $57,052.54 | $376,348,192 | $14,216,230,912 |
| 14 | Nov 22, 2021 | $58,306.26 | $58,306.26 | $55,356.02 | $55,976.83 | $306,210,048 | $13,914,619,904 |
| 15 | Nov 21, 2021 | $59,411.36 | $59,438.76 | $58,449.94 | $58,704.24 | $126,447,480 | $14,440,023,040 |
| 16 | Nov 20, 2021 | $57,639.66 | $59,796.74 | $57,541.31 | $59,365.42 | $196,690,192 | $14,572,007,424 |
| 17 | Nov 19, 2021 | $55,859.89 | $57,695.03 | $55,209.36 | $57,641.77 | $390,713,088 | $14,074,826,752 |
| 18 | Nov 18, 2021 | $59,371.94 | $60,023.81 | $55,899.24 | $55,899.24 | $286,165,440 | $13,738,934,272 |
| 19 | Nov 17, 2021 | $59,017.28 | $72,121.60 | $57,727.45 | $59,085.47 | $302,152,864 | $14,279,347,200 |
| 20 | Nov 16, 2021 | $63,505.26 | $63,505.26 | $58,310.54 | $59,391.57 | $327,249,056 | $14,380,797,952 |
| 21 | Nov 15, 2021 | $64,751.42 | $65,877.65 | $63,280.53 | $63,569.88 | $222,890,976 | $15,201,597,440 |
| 22 | Nov 14, 2021 | $65,542.67 | $66,339.58 | $63,315.59 | $64,187.90 | $188,584,592 | $15,349,386,240 |
| 23 | Nov 13, 2021 | $64,228.73 | $65,908.99 | $63,927.82 | $65,343.00 | $111,783,464 | $15,625,607,168 |
| 24 | Nov 12, 2021 | $65,202.92 | $65,372.16 | $62,842.91 | $63,968.56 | $225,104,688 | $15,296,933,888 |
| 25 | Nov 11, 2021 | $64,203.81 | $65,218.64 | $63,912.20 | $65,172.95 | $298,228,032 | $15,584,943,104 |
| 26 | Nov 10, 2021 | $67,112.10 | $85,809.61 | $53,448.56 | $64,079.08 | $581,902,592 | $15,323,364,352 |
| 27 | Nov 09, 2021 | $67,453.83 | $68,443.11 | $66,464.52 | $67,383.07 | $486,002,816 | $15,844,036,608 |
| 28 | Nov 08, 2021 | $63,486.34 | $66,450.51 | $63,486.34 | $66,450.51 | $742,820,736 | $15,624,759,296 |
| 29 | Nov 07, 2021 | $61,532.61 | $63,141.08 | $61,466.90 | $63,021.69 | $265,890,032 | $14,796,481,536 |
| 30 | Nov 06, 2021 | $61,156.53 | $61,614.20 | $60,411.38 | $61,414.28 | $250,498,512 | $14,419,088,384 |
Wrapped Bitcoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.4681313996 | -2.03% | 0.31% | $22.69 M | 48,462,895 | $98.54 K |
 |
|
|
2
|
2 | $0.0063830972 | 0.41% | 5.36% | $17.21 M | 2,695,987,999 | $343.53 K |
 |
|
|
3
|
3 | $0.9590129599 | -0.86% | -1.26% | $7.19 M | 7,500,005 | $229.78 K |
 |
|
|
4
|
4 | $0.0004916228 | -0.48% | 28.45% | $1.45 M | 2,945,577,524 | $56.50 |
 |
|
|
5
|
5 | $0.0000009995 | -1.3% | -20.21% | $0.00 | ? | $106.50 K |
 |
|
|
6
|
6 | $1.46 | -1.01% | 6.57% | $0.00 | ? | $20.26 K |
 |
|
|
7
|
7 | $0.0000002452 | -1.06% | 4.26% | $0.00 | ? | $102.27 |
 |
