Market Cap: $2,293,931,775,841
24h Vol: $127,523,692,475.99
BTC Dominance: 40.476899845452%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Wrapped Bitcoin

Wrapped Bitcoin (WBTC)

$48,866.40 USD (2.86%)
0.99490410 BTC

Low (24h)

High (24h)

$46,694.75

$52,736.68

Rank
17
1H
-0.58%
24H
2.86%
7D
-8.97%

Market Cap

$12,548,400,000.00 USD

Volume (24h)

$365,328,000 USD

Circulating Supply

256,790 WBTC

Max Supply

--

Wrapped Bitcoin Latest News

Wrapped Bitcoin Stock Price Chart

No team data found

Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 WBTC = USD
Wrapped BitcoinWBTC
1 USD = $48866.401400053 WBTC


Wrapped BitcoinWrapped Bitcoin (WBTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $48,879.92 $49,395.03 $48,490.17 $49,170.12 $372,166,880 $12,626,381,824
2 Dec 04, 2021 $52,661.96 $52,736.68 $46,694.75 $48,753.25 $681,994,496 $12,154,973,184
3 Dec 03, 2021 $55,708.39 $56,479.08 $52,353.09 $52,564.93 $222,976,160 $13,812,222,976
4 Dec 02, 2021 $56,141.28 $56,191.95 $55,194.31 $55,941.50 $276,375,232 $14,100,188,160
5 Dec 01, 2021 $55,780.56 $57,480.76 $55,549.47 $56,169.82 $341,695,936 $14,265,780,224
6 Nov 30, 2021 $57,096.29 $57,616.96 $55,556.09 $56,074.80 $330,891,456 $14,213,623,808
7 Nov 29, 2021 $56,035.86 $57,457.66 $56,017.28 $57,293.99 $277,673,472 $14,522,660,864
8 Nov 28, 2021 $53,848.01 $55,690.57 $53,122.47 $55,525.84 $249,967,872 $14,057,825,280
9 Nov 27, 2021 $53,240.19 $54,925.90 $53,163.21 $54,051.85 $204,173,552 $13,684,645,888
10 Nov 26, 2021 $58,641.32 $58,738.43 $52,865.26 $53,437.03 $413,333,568 $13,528,988,672
11 Nov 25, 2021 $56,606.02 $58,689.28 $56,519.83 $58,596.06 $381,807,392 $14,600,842,240
12 Nov 24, 2021 $57,188.45 $57,333.05 $55,744.52 $56,491.22 $291,872,352 $14,076,362,752
13 Nov 23, 2021 $55,776.87 $57,247.10 $55,597.14 $57,052.54 $376,348,192 $14,216,230,912
14 Nov 22, 2021 $58,306.26 $58,306.26 $55,356.02 $55,976.83 $306,210,048 $13,914,619,904
15 Nov 21, 2021 $59,411.36 $59,438.76 $58,449.94 $58,704.24 $126,447,480 $14,440,023,040
16 Nov 20, 2021 $57,639.66 $59,796.74 $57,541.31 $59,365.42 $196,690,192 $14,572,007,424
17 Nov 19, 2021 $55,859.89 $57,695.03 $55,209.36 $57,641.77 $390,713,088 $14,074,826,752
18 Nov 18, 2021 $59,371.94 $60,023.81 $55,899.24 $55,899.24 $286,165,440 $13,738,934,272
19 Nov 17, 2021 $59,017.28 $72,121.60 $57,727.45 $59,085.47 $302,152,864 $14,279,347,200
20 Nov 16, 2021 $63,505.26 $63,505.26 $58,310.54 $59,391.57 $327,249,056 $14,380,797,952
21 Nov 15, 2021 $64,751.42 $65,877.65 $63,280.53 $63,569.88 $222,890,976 $15,201,597,440
22 Nov 14, 2021 $65,542.67 $66,339.58 $63,315.59 $64,187.90 $188,584,592 $15,349,386,240
23 Nov 13, 2021 $64,228.73 $65,908.99 $63,927.82 $65,343.00 $111,783,464 $15,625,607,168
24 Nov 12, 2021 $65,202.92 $65,372.16 $62,842.91 $63,968.56 $225,104,688 $15,296,933,888
25 Nov 11, 2021 $64,203.81 $65,218.64 $63,912.20 $65,172.95 $298,228,032 $15,584,943,104
26 Nov 10, 2021 $67,112.10 $85,809.61 $53,448.56 $64,079.08 $581,902,592 $15,323,364,352
27 Nov 09, 2021 $67,453.83 $68,443.11 $66,464.52 $67,383.07 $486,002,816 $15,844,036,608
28 Nov 08, 2021 $63,486.34 $66,450.51 $63,486.34 $66,450.51 $742,820,736 $15,624,759,296
29 Nov 07, 2021 $61,532.61 $63,141.08 $61,466.90 $63,021.69 $265,890,032 $14,796,481,536
30 Nov 06, 2021 $61,156.53 $61,614.20 $60,411.38 $61,414.28 $250,498,512 $14,419,088,384

Wrapped Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.4681313996 -2.03% 0.31% $22.69 M 48,462,895 $98.54 K Xaya seven day chart
2
2 $0.0063830972 0.41% 5.36% $17.21 M 2,695,987,999 $343.53 K TriumphX seven day chart
3
3 $0.9590129599 -0.86% -1.26% $7.19 M 7,500,005 $229.78 K AAX Token seven day chart
4
4 $0.0004916228 -0.48% 28.45% $1.45 M 2,945,577,524 $56.50 BeatzCoin seven day chart
5
5 $0.0000009995 -1.3% -20.21% $0.00 ? $106.50 K Scary Chain Capital seven day chart
6
6 $1.46 -1.01% 6.57% $0.00 ? $20.26 K FluidFi seven day chart
7
7 $0.0000002452 -1.06% 4.26% $0.00 ? $102.27 BALLS seven day chart