Wrapped Bitcoin (WBTC)
$51,377.20
(-10.59%)
12.79000000 BTC
Rank
22
1H
0.66%
24H
-10.59%
7D
-9.33%
Market Cap
$8,968,650,000.00
USD
Volume (24h)
$577,692,000
USD
Circulating Supply
174,565 WBTC
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Wrapped Bitcoin Latest News
Wrapped Bitcoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
c2c599....0x2260f
1 WBTC =
$51,377.20 USD
WBTC1 USD = 51377.2 WBTC
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 06:59:02 | $51,341.53 | $8,962,423,808 | $577,547,456 | $8,962,423,808 |
| 2 | 06:53:03 | $51,372.42 | $8,967,816,192 | $578,390,912 | $8,967,816,192 |
| 3 | 06:47:02 | $51,139.77 | $8,927,202,304 | $572,110,912 | $8,927,202,304 |
| 4 | 06:41:03 | $51,070.99 | $8,915,196,928 | $573,303,360 | $8,915,196,928 |
| 5 | 06:35:03 | $51,073.28 | $8,915,596,288 | $573,309,184 | $8,915,596,288 |
| 6 | 06:29:03 | $51,110.36 | $8,922,068,992 | $574,105,216 | $8,922,068,992 |
| 7 | 06:23:02 | $51,223.09 | $8,941,748,224 | $576,982,784 | $8,941,748,224 |
| 8 | 06:17:02 | $51,168.87 | $8,932,282,368 | $575,747,776 | $8,932,282,368 |
| 9 | 06:11:02 | $51,240.80 | $8,944,838,656 | $576,835,136 | $8,944,838,656 |
| 10 | 06:05:02 | $51,175.55 | $8,933,448,704 | $579,474,368 | $8,933,448,704 |
| 11 | 05:59:03 | $51,049.55 | $8,911,455,232 | $577,574,848 | $8,911,455,232 |
| 12 | 05:53:02 | $51,084.87 | $8,917,618,688 | $577,077,312 | $8,917,618,688 |
| 13 | 05:47:02 | $51,101.13 | $8,920,458,240 | $575,224,960 | $8,920,458,240 |
| 14 | 05:41:03 | $50,983.75 | $8,899,966,976 | $573,714,048 | $8,899,966,976 |
| 15 | 05:35:03 | $50,937.49 | $8,891,891,712 | $573,242,688 | $8,891,891,712 |
| 16 | 05:29:03 | $51,039.26 | $8,909,657,088 | $571,661,632 | $8,909,657,088 |
| 17 | 05:23:02 | $50,821.34 | $8,871,615,488 | $569,119,296 | $8,871,615,488 |
| 18 | 05:17:02 | $50,762.30 | $8,861,310,976 | $567,805,312 | $8,861,310,976 |
| 19 | 05:11:02 | $50,684.12 | $8,847,663,104 | $561,925,696 | $8,847,663,104 |
| 20 | 05:05:02 | $50,513.09 | $8,817,807,360 | $564,834,304 | $8,817,807,360 |
| 21 | 04:59:03 | $50,335.32 | $8,786,775,040 | $562,449,472 | $8,786,775,040 |
| 22 | 04:53:03 | $50,526.87 | $8,820,211,712 | $563,287,104 | $8,820,211,712 |
| 23 | 04:47:03 | $50,509.77 | $8,817,226,752 | $559,944,960 | $8,817,226,752 |
| 24 | 04:41:02 | $50,635.75 | $8,839,219,200 | $561,074,624 | $8,839,219,200 |
| 25 | 04:35:02 | $50,672.15 | $8,845,573,120 | $559,653,824 | $8,845,573,120 |
| 26 | 04:29:02 | $50,699.48 | $8,850,342,912 | $560,881,792 | $8,850,342,912 |
| 27 | 04:23:02 | $50,596.09 | $8,832,295,936 | $560,851,456 | $8,832,295,936 |
| 28 | 04:17:02 | $50,684.05 | $8,847,649,792 | $561,189,632 | $8,847,649,792 |
| 29 | 04:11:02 | $50,806.88 | $8,869,091,328 | $563,661,568 | $8,869,091,328 |
| 30 | 04:05:02 | $50,754.36 | $8,859,923,456 | $562,305,728 | $8,859,923,456 |
| 31 | 03:59:03 | $50,204.61 | $8,763,956,224 | $558,578,048 | $8,763,956,224 |
| 32 | 03:53:02 | $49,850.82 | $8,702,197,760 | $554,164,288 | $8,702,197,760 |
| 33 | 03:47:02 | $49,621.37 | $8,662,142,976 | $551,452,032 | $8,662,142,976 |
| 34 | 03:41:03 | $49,787.34 | $8,691,116,032 | $554,050,240 | $8,691,116,032 |
| 35 | 03:35:02 | $49,816.69 | $8,696,239,104 | $553,643,072 | $8,696,239,104 |
| 36 | 03:29:02 | $50,035.29 | $8,734,399,488 | $555,818,368 | $8,734,399,488 |
| 37 | 03:23:02 | $50,141.26 | $8,752,898,048 | $557,825,280 | $8,752,898,048 |
| 38 | 03:17:03 | $50,069.88 | $8,740,438,016 | $560,117,888 | $8,740,438,016 |
| 39 | 03:11:02 | $50,302.77 | $8,781,092,864 | $567,380,096 | $8,781,092,864 |
| 40 | 03:05:03 | $50,295.33 | $8,779,793,408 | $568,145,984 | $8,779,793,408 |
| 41 | 02:59:03 | $50,523.34 | $8,819,596,288 | $569,261,568 | $8,819,596,288 |
| 42 | 02:53:03 | $50,672.26 | $8,845,591,552 | $571,259,968 | $8,845,591,552 |
| 43 | 02:47:03 | $50,642.53 | $8,840,401,920 | $572,523,712 | $8,840,401,920 |
| 44 | 02:41:03 | $50,746.91 | $8,858,622,976 | $572,010,688 | $8,858,622,976 |
| 45 | 02:35:02 | $50,458.70 | $8,808,312,832 | $574,501,504 | $8,808,312,832 |
| 46 | 02:29:02 | $50,806.69 | $8,869,058,560 | $580,472,960 | $8,869,058,560 |
| 47 | 02:23:02 | $51,138.32 | $8,926,950,400 | $585,431,104 | $8,926,950,400 |
| 48 | 02:17:02 | $50,969.91 | $8,897,551,360 | $582,895,552 | $8,897,551,360 |
| 49 | 02:11:02 | $50,727.98 | $8,855,318,528 | $579,135,552 | $8,855,318,528 |
| 50 | 02:05:02 | $50,557.91 | $8,825,630,720 | $574,776,640 | $8,825,630,720 |
| 51 | 01:59:02 | $50,475.96 | $8,811,325,440 | $567,473,728 | $8,811,325,440 |
| 52 | 01:53:02 | $50,314.19 | $8,783,085,568 | $565,195,392 | $8,783,085,568 |
| 53 | 01:47:03 | $50,274.46 | $8,776,151,040 | $555,480,896 | $8,776,151,040 |
| 54 | 01:41:02 | $50,114.51 | $8,748,227,584 | $547,331,136 | $8,748,227,584 |
| 55 | 01:35:03 | $50,549.94 | $8,824,239,104 | $553,068,672 | $8,824,239,104 |
| 56 | 01:29:02 | $50,797.50 | $8,867,453,952 | $549,836,288 | $8,867,453,952 |
| 57 | 01:23:03 | $50,490.91 | $8,813,935,616 | $544,792,896 | $8,813,935,616 |
| 58 | 01:17:03 | $50,522.11 | $8,819,381,248 | $541,623,552 | $8,819,381,248 |
| 59 | 01:11:02 | $50,493.84 | $8,814,445,568 | $533,820,896 | $8,814,445,568 |
| 60 | 01:05:03 | $50,395.61 | $8,797,298,688 | $531,827,680 | $8,797,298,688 |
| 61 | 00:59:02 | $50,347.45 | $8,788,892,672 | $530,835,584 | $8,788,892,672 |
| 62 | 00:53:02 | $50,382.32 | $8,794,979,328 | $527,935,520 | $8,794,979,328 |
| 63 | 00:47:02 | $49,888.53 | $8,708,781,056 | $518,316,320 | $8,708,781,056 |
| 64 | 00:41:02 | $50,413.67 | $8,800,451,584 | $517,093,344 | $8,800,451,584 |
| 65 | 00:35:03 | $50,330.67 | $8,785,961,984 | $499,553,120 | $8,785,961,984 |
| 66 | 00:29:02 | $49,491.64 | $8,639,498,240 | $492,425,984 | $8,639,498,240 |
| 67 | 00:23:03 | $49,006.29 | $8,554,772,480 | $483,888,608 | $8,554,772,480 |
| 68 | 00:17:02 | $48,028.85 | $8,384,145,408 | $469,058,656 | $8,384,145,408 |
| 69 | 00:11:03 | $48,438.64 | $8,455,680,000 | $464,528,128 | $8,455,680,000 |
| 70 | 00:05:03 | $47,472.28 | $8,286,987,776 | $445,075,840 | $8,286,987,776 |
Wrapped Bitcoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00007733 | -1.75% | -18.91% | $42.39 M | 548,105,296,887 | $623.63 K |
 |
|
|
2
|
2 | $0.00418608 | 1.92% | -3.69% | $8.37 M | 2,000,000,000 | $7.22 M |
 |
|
|
3
|
3 | $0.05154586 | 0.32% | -7.4% | $1.05 M | 20,354,622 | $309.81 |
 |
|
|
4
|
4 | $0.00784685 | 0.72% | -6.39% | $950.89 K | 121,180,605 | $? |
 |
|
|
5
|
5 | $0.65017406 | -12.02% | -15.02% | $0.00 | ? | $281.68 K |
 |
|
|
6
|
6 | $0.07999616 | -0% | 0.01% | $0.00 | ? | $183.91 |
 |
|
|
7
|
7 | $26.26 | 0.5% | -6.53% | $0.00 | ? | $? |
 |
