Market Cap: $2,157,446,345,319.61
24h Vol: $113,056,638,005.54
BTC Dominance: 41.562694491937%
Cryptocurrencies: 6,658
Markets: 47,704
Eth Gas: 137 Gwei

Send Feedback
Wrapped Bitcoin

Wrapped Bitcoin (WBTC)

$47,668 USD (-0.91%)
13.45170000 BTC

Low (24h)

High (24h)

$46,840.48

$48,452.34

Rank
19
1H
0.32%
24H
-0.91%
7D
2.87%

Market Cap

$9,839,650,000.00 USD

Volume (24h)

$299,509,000 USD

Circulating Supply

206,421 WBTC

Max Supply

--

Wrapped Bitcoin Latest News

Wrapped Bitcoin Stock Price Chart

No team data found

Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 WBTC = $47,668 USD
Wrapped BitcoinWBTC
1 USD = 47668 WBTC


Wrapped BitcoinWrapped Bitcoin (WBTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $48,216.44 $48,469.79 $47,134.81 $47,574.71 $303,241,152 $9,820,401,664
2 Sep 15, 2021 $47,085.89 $48,362.50 $46,840.48 $48,225.13 $291,398,912 $9,928,152,064
3 Sep 14, 2021 $45,018.18 $47,148.82 $44,956.62 $47,148.82 $259,567,440 $9,706,571,776
4 Sep 13, 2021 $46,041.81 $46,271.26 $43,868.65 $45,111.87 $316,375,680 $9,174,441,984
5 Sep 12, 2021 $45,214.77 $46,168.12 $44,829.55 $45,626.16 $293,228,192 $9,297,286,144
6 Sep 11, 2021 $44,821.63 $45,937.14 $44,821.63 $45,152.04 $288,675,552 $9,200,672,768
7 Sep 10, 2021 $46,393.02 $47,017.30 $44,408.30 $44,443.32 $345,921,344 $9,056,256,000
8 Sep 09, 2021 $46,232.31 $47,088.59 $44,113.21 $46,426.52 $314,835,264 $9,460,375,552
9 Sep 08, 2021 $46,936.73 $47,349.69 $44,751.26 $46,682.12 $524,176,928 $9,512,459,264
10 Sep 07, 2021 $52,564.43 $52,807.95 $45,404.33 $46,889.43 $623,531,072 $9,528,926,208
11 Sep 06, 2021 $51,723.91 $52,538.41 $51,139.85 $52,446.72 $240,538,656 $10,658,284,544
12 Sep 05, 2021 $50,161.34 $51,755.31 $49,784.80 $51,755.31 $199,354,816 $10,336,707,584
13 Sep 04, 2021 $49,931.21 $50,496.01 $49,569.18 $50,187.84 $256,791,264 $9,998,566,400
14 Sep 03, 2021 $49,430.77 $50,817.88 $48,869.28 $49,807.80 $284,975,392 $9,922,855,936
15 Sep 02, 2021 $48,952.83 $50,191.75 $48,617.96 $49,706.30 $471,014,304 $9,902,633,984
16 Sep 01, 2021 $47,486.03 $48,955.27 $46,662.34 $48,452.27 $404,309,472 $9,633,429,504
17 Aug 31, 2021 $47,037.59 $48,157.83 $46,607.36 $46,960.28 $346,683,488 $9,287,504,896
18 Aug 30, 2021 $48,936 $48,936 $47,624.19 $47,642.47 $268,164,128 $9,422,424,064
19 Aug 29, 2021 $48,846.01 $49,535.05 $48,170.10 $49,139.63 $211,052,944 $9,718,522,880
20 Aug 28, 2021 $49,057.22 $49,218.75 $48,526.47 $48,763.39 $178,383,808 $9,644,112,896
21 Aug 27, 2021 $46,845.44 $48,984.14 $46,492.82 $48,939.73 $231,687,184 $9,678,989,312
22 Aug 26, 2021 $48,982.88 $49,116.60 $46,481.74 $47,217.23 $215,896,288 $9,338,322,944
23 Aug 25, 2021 $47,771.21 $49,017.77 $47,256.08 $48,889.99 $259,613,072 $9,656,934,400
24 Aug 24, 2021 $49,496.52 $49,803.41 $47,932.84 $48,279.52 $257,257,152 $9,517,048,832
25 Aug 23, 2021 $49,398.70 $50,496.48 $49,130.21 $49,637.93 $288,768,800 $9,660,679,168
26 Aug 22, 2021 $48,897.66 $49,414.19 $48,342.73 $49,167.01 $214,491,632 $9,569,028,096
27 Aug 21, 2021 $49,216.15 $49,633.12 $48,441.46 $49,323.45 $252,678,240 $9,599,474,688
28 Aug 20, 2021 $46,747.37 $49,137.51 $46,675.46 $49,106.62 $270,252,480 $9,557,274,624
29 Aug 19, 2021 $44,737.38 $46,712.68 $44,039.06 $46,564.68 $234,440,768 $9,062,555,648
30 Aug 18, 2021 $44,752.40 $45,934.27 $44,338.45 $44,846.08 $279,916,160 $8,827,517,952

Wrapped Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $12.21 -0.18% -0.45% $0.00 ? $2.32 M Futureswap seven day chart
2
2 $0.0027708937 0.12% 0% $0.00 ? $118.60 K GazeTV seven day chart
3
3 $0 0% 0% $0.00 ? $32.10 K LITTLE RABBIT seven day chart
4
4 $1.56 0.07% 0.08% $0.00 ? $25.42 K Neeva Defi seven day chart
5
5 $0.0000000005 0.52% -0.1% $0.00 ? $690.45 Fat Doge seven day chart
6
6 $0.0009274537 2.82% -2.79% $0.00 ? $? Derivex seven day chart
7
7 $0.0007494127 0.58% -0.05% $0.00 ? $? Enceladus Network seven day chart