Wrapped Bitcoin Latest News
Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap
No team data found

1 WBTC =
47,158.10 USD
1 USD = 47158.1 WBTC
Wrapped Bitcoin (WBTC) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 04:35:01 | $47,139.99 | $5,834,521,088 | $175,461,184 | $5,834,521,088 |
2 | 04:29:02 | $47,162.29 | $5,837,280,256 | $175,512,128 | $5,837,280,256 |
3 | 04:23:02 | $47,152.88 | $5,836,115,968 | $175,516,048 | $5,836,115,968 |
4 | 04:17:02 | $47,184.11 | $5,839,981,056 | $175,472,368 | $5,839,981,056 |
5 | 04:11:01 | $47,176.20 | $5,839,002,112 | $175,932,832 | $5,839,002,112 |
6 | 04:05:01 | $47,192.30 | $5,840,994,304 | $176,806,272 | $5,840,994,304 |
7 | 03:59:01 | $47,216.08 | $5,843,937,792 | $176,985,200 | $5,843,937,792 |
8 | 03:53:01 | $47,164.67 | $5,837,574,656 | $179,718,976 | $5,837,574,656 |
9 | 03:47:02 | $47,152.35 | $5,836,050,432 | $179,994,512 | $5,836,050,432 |
10 | 03:41:02 | $47,069.64 | $5,825,814,016 | $179,278,000 | $5,825,814,016 |
11 | 03:35:02 | $47,030.84 | $5,821,010,944 | $179,212,400 | $5,821,010,944 |
12 | 03:29:02 | $47,031.89 | $5,821,140,480 | $178,392,448 | $5,821,140,480 |
13 | 03:23:02 | $46,835.24 | $5,796,801,024 | $177,619,696 | $5,796,801,024 |
14 | 03:17:02 | $46,858.08 | $5,799,628,800 | $177,717,840 | $5,799,628,800 |
15 | 03:11:02 | $46,869.69 | $5,801,065,984 | $177,587,200 | $5,801,065,984 |
16 | 03:05:01 | $46,827.07 | $5,795,790,336 | $177,501,952 | $5,795,790,336 |
17 | 02:59:01 | $46,758.41 | $5,787,292,672 | $177,271,824 | $5,787,292,672 |
18 | 02:53:01 | $46,699.61 | $5,780,015,104 | $177,128,432 | $5,780,015,104 |
19 | 02:47:02 | $46,636.47 | $5,772,199,936 | $176,519,040 | $5,772,199,936 |
20 | 02:41:02 | $46,681.70 | $5,777,798,144 | $179,301,376 | $5,777,798,144 |
21 | 02:35:02 | $46,672.33 | $5,776,637,952 | $179,528,320 | $5,776,637,952 |
22 | 02:29:01 | $46,573.66 | $5,764,426,240 | $179,194,032 | $5,764,426,240 |
23 | 02:23:01 | $46,531 | $5,759,145,984 | $178,230,752 | $5,759,145,984 |
24 | 02:17:01 | $46,436.25 | $5,747,418,112 | $176,244,080 | $5,747,418,112 |
25 | 02:11:01 | $46,446.09 | $5,748,635,648 | $175,235,088 | $5,748,635,648 |
26 | 02:05:01 | $46,533.82 | $5,759,494,656 | $174,677,888 | $5,759,494,656 |
27 | 01:59:01 | $46,533.18 | $5,759,416,320 | $173,907,632 | $5,759,416,320 |
28 | 01:53:01 | $46,581.23 | $5,765,363,200 | $172,968,448 | $5,765,363,200 |
29 | 01:47:01 | $46,564.68 | $5,763,313,664 | $173,318,640 | $5,763,313,664 |
30 | 01:41:02 | $46,495.29 | $5,754,725,888 | $172,937,296 | $5,754,725,888 |
31 | 01:35:01 | $46,486.96 | $5,753,695,744 | $172,805,216 | $5,753,695,744 |
32 | 01:29:02 | $46,490.37 | $5,754,116,608 | $172,111,808 | $5,754,116,608 |
33 | 01:23:02 | $46,485.81 | $5,753,552,384 | $172,336,176 | $5,753,552,384 |
34 | 01:17:02 | $46,440.52 | $5,747,947,520 | $170,881,648 | $5,747,947,520 |
35 | 01:11:02 | $46,449.80 | $5,749,095,424 | $171,569,808 | $5,749,095,424 |
36 | 01:05:02 | $46,554.42 | $5,762,044,928 | $170,463,664 | $5,762,044,928 |
37 | 00:59:02 | $46,498.82 | $5,755,163,136 | $170,455,424 | $5,755,163,136 |
38 | 00:53:02 | $46,610.49 | $5,768,984,576 | $164,753,424 | $5,768,984,576 |
39 | 00:47:02 | $46,689.62 | $5,778,778,112 | $164,155,984 | $5,778,778,112 |
40 | 00:41:02 | $46,742.41 | $5,785,312,256 | $160,642,192 | $5,785,312,256 |
41 | 00:35:02 | $46,906.85 | $5,805,664,256 | $160,431,456 | $5,805,664,256 |
42 | 00:29:02 | $46,919.27 | $5,807,201,280 | $159,616,688 | $5,807,201,280 |
43 | 00:22:01 | $47,756.33 | $5,910,804,480 | $159,336,176 | $5,910,804,480 |
44 | 00:17:01 | $47,765.42 | $5,911,929,856 | $159,351,168 | $5,911,929,856 |
45 | 00:11:01 | $48,036.07 | $5,945,428,480 | $159,359,360 | $5,945,428,480 |
46 | 00:05:01 | $48,389.61 | $5,989,186,048 | $159,424,352 | $5,989,186,048 |
Wrapped Bitcoin Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $5.9 | 0.41% | -4.42% | $68.53 M | 11,608,341 | $6.62 M |
![]() |
|
2
|
2 | $0.04507220 | -1.97% | -9.19% | $15.03 M | 333,528,538 | $1.59 M |
![]() |
|
3
|
3 | $0.29474366 | 0.40% | 3.10% | $2.21 M | 7,512,331 | $723.07 |
![]() |
|
4
|
4 | $8.05 | 0.08% | 7.64% | $0.00 | ? | $393.64 K |
![]() |
|
5
|
5 | $0.00047871 | 0.41% | -12.32% | $0.00 | ? | $690.26 |
![]() |
|
6
|
6 | $5.39 | 0.42% | -11.45% | $0.00 | ? | $462.63 |
![]() |
|
7
|
7 | $680.39 | -0.02% | -11.47% | $0.00 | ? | $? |
![]() |