Wrapped Bitcoin

Wrapped Bitcoin (WBTC)

11,101.20 USD (1.55%)
123,202,382.98703519 BTC
Rank
26
1H
0.05%
24H
1.55%
7D
8.72%

Market Cap

$837,548,000 USD

Volume (24h)

$107,305,000 USD

Circulating Supply

75,447 WBTC

Max Supply

21,000,000 WBTC

Wrapped Bitcoin Latest News

Wrapped Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Wrapped Bitcoin (WBTC)


WBTC to USD Calculator
WBTC
USD

Wrapped Bitcoin Stock Price Chart

No team data found

Wrapped Bitcoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Wrapped BitcoinWrapped Bitcoin (WBTC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:58:01 $11,107 $831,326,336 $107,286,448 $831,326,336
2 15:52:02 $11,087.70 $829,881,728 $107,117,768 $829,881,728
3 15:46:01 $11,078.96 $829,227,264 $106,805,416 $829,227,264
4 15:40:02 $11,080.64 $829,353,664 $106,953,544 $829,353,664
5 15:34:02 $11,080.15 $829,316,992 $108,348,384 $829,316,992
6 15:28:01 $11,077.32 $829,105,216 $108,823,280 $829,105,216
7 15:22:02 $11,086.99 $829,828,864 $109,349,312 $829,828,864
8 15:16:02 $11,092.10 $830,210,816 $120,738,384 $830,210,816
9 15:10:01 $11,093.85 $830,342,336 $121,810,016 $830,342,336
10 15:04:02 $11,088.13 $829,913,984 $122,404,728 $829,913,984
11 14:58:02 $11,083.01 $829,530,560 $122,773,520 $829,530,560
12 14:52:01 $11,082.09 $829,461,888 $122,729,192 $829,461,888
13 14:46:02 $11,074.49 $828,892,800 $123,403,816 $828,892,800
14 14:40:02 $11,085.81 $829,740,160 $123,357,376 $829,740,160
15 14:34:01 $11,092 $830,203,648 $123,344,152 $830,203,648
16 14:28:02 $11,085.57 $829,722,112 $123,138,800 $829,722,112
17 14:22:02 $11,087.74 $829,884,608 $123,208,312 $829,884,608
18 14:16:02 $11,111.88 $831,691,968 $123,391,416 $831,691,968
19 14:10:02 $11,108.22 $831,417,408 $123,227,760 $831,417,408
20 14:04:02 $11,114.92 $831,919,424 $123,235,224 $831,919,424
21 13:58:02 $11,103.91 $831,095,360 $122,712,760 $831,095,360
22 13:52:01 $11,095.32 $830,451,840 $122,343,096 $830,451,840
23 13:46:01 $11,101.09 $830,883,968 $122,168,280 $830,883,968
24 13:40:02 $11,100.59 $830,846,912 $122,128,944 $830,846,912
25 13:34:02 $11,096.05 $830,507,008 $121,724,336 $830,507,008
26 13:28:02 $11,085.73 $829,734,144 $121,589,608 $829,734,144
27 13:22:02 $11,080.96 $829,377,216 $121,608,056 $829,377,216
28 13:16:01 $11,101.81 $830,937,664 $120,544,648 $830,937,664
29 13:10:02 $11,086.51 $829,792,384 $120,275,776 $829,792,384
30 13:04:01 $11,095.96 $830,499,904 $120,473,664 $830,499,904
31 12:58:01 $11,081.03 $829,382,592 $120,369,656 $829,382,592
32 12:52:02 $11,089.87 $830,044,480 $120,123,688 $830,044,480
33 12:46:01 $11,101.60 $830,922,176 $119,187,776 $830,922,176
34 12:40:01 $11,069.12 $828,491,072 $118,921,976 $828,491,072
35 12:34:01 $11,063.11 $828,041,152 $118,881,544 $828,041,152
36 12:28:01 $11,062.46 $827,993,024 $118,344,128 $827,993,024
37 12:22:01 $11,041.86 $826,450,752 $119,083,872 $826,450,752
38 12:16:02 $11,067.13 $828,342,464 $119,316,192 $828,342,464
39 12:10:03 $11,096.73 $830,557,312 $119,542,880 $830,557,312
40 12:04:02 $11,108.78 $831,459,520 $119,862,216 $831,459,520
41 11:58:02 $11,061.48 $827,919,168 $119,863,464 $827,919,168
42 11:52:02 $11,061.70 $827,935,552 $118,901,320 $827,935,552
43 11:46:01 $11,012.85 $824,279,808 $119,089,592 $824,279,808
44 11:40:01 $11,004.83 $823,679,168 $119,024,952 $823,679,168
45 11:34:01 $10,997.61 $823,139,008 $119,189,528 $823,139,008
46 11:28:01 $10,976.21 $821,537,344 $118,888,800 $821,537,344
47 11:22:01 $10,974.38 $821,400,320 $119,022,208 $821,400,320
48 11:16:01 $10,974.88 $821,437,504 $119,017,744 $821,437,504
49 11:10:02 $10,983.99 $822,119,424 $119,748,728 $822,119,424
50 11:04:02 $10,990.92 $822,637,824 $119,672,696 $822,637,824
51 10:58:01 $10,968.84 $820,985,664 $119,245,848 $820,985,664
52 10:52:01 $10,942.36 $819,003,392 $118,821,688 $819,003,392
53 10:46:01 $10,941.35 $818,928,256 $118,748,976 $818,928,256
54 10:40:02 $10,938.80 $818,736,896 $118,784,648 $818,736,896
55 10:34:02 $10,948.10 $819,433,152 $119,509,032 $819,433,152
56 10:28:02 $10,950.20 $819,589,952 $119,929,768 $819,589,952
57 10:22:01 $10,945.63 $819,248,384 $120,392,616 $819,248,384
58 10:16:01 $10,938.09 $818,684,160 $120,593,744 $818,684,160
59 10:10:02 $10,948.75 $819,481,536 $120,929,392 $819,481,536
60 10:04:02 $10,948.43 $819,458,112 $120,943,520 $819,458,112
61 09:58:02 $10,958.75 $820,230,528 $121,020,424 $820,230,528
62 09:52:02 $10,960.34 $820,349,632 $121,177,440 $820,349,632
63 09:46:01 $10,962.08 $820,479,552 $125,078,312 $820,479,552
64 09:40:02 $10,940.92 $818,895,616 $124,661,400 $818,895,616
65 09:34:01 $10,938.32 $818,701,120 $125,233,392 $818,701,120
66 09:28:01 $10,944.66 $819,175,936 $125,590,088 $819,175,936
67 09:22:02 $10,933.65 $818,351,488 $125,505,456 $818,351,488
68 09:16:01 $10,933.62 $818,349,632 $125,759,240 $818,349,632
69 09:10:02 $10,920.97 $817,402,880 $125,588,648 $817,402,880
70 09:04:02 $10,921.78 $817,463,424 $125,710,320 $817,463,424
71 08:58:01 $10,929.14 $818,013,952 $125,700,040 $818,013,952
72 08:52:01 $10,919.41 $817,286,016 $125,620,840 $817,286,016
73 08:46:02 $10,923.33 $817,579,328 $126,658,640 $817,579,328
74 08:40:01 $10,915.89 $817,022,592 $126,530,152 $817,022,592
75 08:34:02 $10,905.72 $816,261,440 $128,617,576 $816,261,440
76 08:28:01 $10,903.53 $816,097,536 $129,165,040 $816,097,536
77 08:22:02 $10,908.52 $816,471,040 $129,311,128 $816,471,040
78 08:16:01 $10,915.40 $816,985,920 $130,503,656 $816,985,920
79 08:10:02 $10,900.42 $815,864,512 $130,273,936 $815,864,512
80 08:04:01 $10,912.96 $816,802,944 $130,215,368 $816,802,944
81 07:58:01 $10,920.37 $817,357,376 $130,324,240 $817,357,376
82 07:52:02 $10,928.16 $817,940,416 $130,113,520 $817,940,416
83 07:46:02 $10,917.83 $817,167,808 $129,921,128 $817,167,808
84 07:40:02 $10,927.29 $817,875,904 $130,271,152 $817,875,904
85 07:34:02 $10,929.79 $818,062,720 $129,964,344 $818,062,720
86 07:28:01 $10,932.86 $818,292,800 $129,680,784 $818,292,800
87 07:22:01 $10,948.02 $819,427,008 $130,777,440 $819,427,008
88 07:16:02 $10,949.37 $819,528,512 $130,771,568 $819,528,512
89 07:10:01 $10,940.58 $818,869,952 $130,001,680 $818,869,952
90 07:04:01 $10,942.93 $819,046,400 $130,009,704 $819,046,400
91 06:58:01 $10,937.97 $818,674,624 $130,086,360 $818,674,624
92 06:52:02 $10,942.84 $819,039,552 $130,689,760 $819,039,552
93 06:46:02 $10,934.18 $818,391,552 $130,716,104 $818,391,552
94 06:40:01 $10,949.64 $819,548,352 $130,972,016 $819,548,352
95 06:34:01 $10,938.97 $818,750,144 $130,561,088 $818,750,144
96 06:28:01 $10,950.19 $819,589,376 $130,977,616 $819,589,376
97 06:22:01 $10,951.46 $819,684,416 $132,693,136 $819,684,416
98 06:16:02 $10,939.07 $818,757,440 $132,287,320 $818,757,440
99 06:10:01 $10,939.45 $818,785,728 $131,769,624 $818,785,728
100 06:04:01 $10,935.86 $818,517,312 $132,505,840 $818,517,312
101 05:58:01 $10,940.26 $818,846,528 $134,237,568 $818,846,528
102 05:52:02 $10,946.88 $819,341,504 $133,908,616 $819,341,504
103 05:46:01 $10,950.58 $819,619,136 $132,916,016 $819,619,136
104 05:40:02 $10,942.85 $819,040,192 $133,378,624 $819,040,192
105 05:34:02 $10,943.78 $819,109,888 $134,152,080 $819,109,888
106 05:28:01 $10,952.62 $819,771,200 $134,650,480 $819,771,200
107 05:22:02 $10,945.45 $819,234,496 $134,696,016 $819,234,496
108 05:16:03 $10,952.48 $819,761,024 $134,685,280 $819,761,024
109 05:10:02 $10,961.14 $820,408,832 $134,795,232 $820,408,832
110 05:04:02 $10,960.21 $820,339,392 $134,688,592 $820,339,392
111 04:58:02 $10,966.26 $820,792,064 $135,231,664 $820,792,064
112 04:52:02 $10,962.26 $820,493,184 $135,064,288 $820,493,184
113 04:46:02 $10,959.79 $820,308,288 $134,633,472 $820,308,288
114 04:40:02 $10,958.69 $820,225,792 $134,803,968 $820,225,792
115 04:34:01 $10,965.46 $820,732,480 $133,885,504 $820,732,480
116 04:28:01 $10,962.01 $820,474,112 $134,070,872 $820,474,112
117 04:22:02 $10,955.66 $819,999,232 $134,263,808 $819,999,232
118 04:16:01 $10,957.66 $820,148,480 $134,810,576 $820,148,480
119 04:10:01 $10,967.03 $820,850,176 $135,065,088 $820,850,176
120 04:04:02 $10,968.57 $820,965,056 $134,967,712 $820,965,056
121 03:58:02 $10,966.78 $820,831,360 $135,002,816 $820,831,360
122 03:52:01 $10,956.76 $820,081,088 $135,266,992 $820,081,088
123 03:46:02 $10,958.95 $820,245,504 $135,789,776 $820,245,504
124 03:40:01 $10,951.97 $819,723,200 $135,743,712 $819,723,200
125 03:34:02 $10,951.43 $813,661,632 $135,296,816 $813,661,632
126 03:28:02 $10,956.01 $814,001,984 $135,347,136 $814,001,984
127 03:22:01 $10,967.50 $814,855,744 $134,306,960 $814,855,744
128 03:16:02 $10,968.89 $814,958,400 $133,167,224 $814,958,400
129 03:10:01 $10,967.99 $814,892,224 $133,920,072 $814,892,224
130 03:04:02 $10,968.80 $814,951,936 $147,930,112 $814,951,936
131 02:58:02 $10,954.06 $813,857,088 $148,703,200 $813,857,088
132 02:52:02 $10,948.38 $813,435,200 $149,276,592 $813,435,200
133 02:46:01 $10,948.87 $813,471,552 $150,278,512 $813,471,552
134 02:40:01 $10,964.63 $814,642,240 $150,457,248 $814,642,240
135 02:34:02 $10,955.60 $813,971,712 $149,322,464 $813,971,712
136 02:28:02 $10,960.78 $814,356,096 $149,743,632 $814,356,096
137 02:22:02 $10,963.44 $814,553,600 $149,530,048 $814,553,600
138 02:16:02 $10,952.50 $813,740,672 $150,447,088 $813,740,672
139 02:10:02 $10,948.42 $813,438,272 $150,216,880 $813,438,272
140 02:04:01 $10,944.81 $813,169,856 $151,710,672 $813,169,856
141 01:58:02 $10,945.33 $813,208,000 $151,799,520 $813,208,000
142 01:52:02 $10,952.71 $813,756,800 $151,864,576 $813,756,800
143 01:46:02 $10,946.14 $813,268,736 $152,140,128 $813,268,736
144 01:40:02 $10,949.23 $813,497,984 $152,232,720 $813,497,984
145 01:34:01 $10,951.68 $813,680,128 $151,401,120 $813,680,128
146 01:28:02 $10,954.06 $813,856,768 $155,094,416 $813,856,768
147 01:22:02 $10,951.33 $813,653,824 $154,959,536 $813,653,824
148 01:16:01 $10,948.82 $813,467,328 $155,213,600 $813,467,328
149 01:10:03 $10,964.04 $814,598,080 $155,402,720 $814,598,080
150 01:04:01 $10,965.89 $814,736,192 $152,746,336 $814,736,192
151 00:58:01 $10,969.02 $814,968,704 $152,105,120 $814,968,704
152 00:52:02 $10,961.73 $805,386,816 $152,672,608 $805,386,816
153 00:46:02 $10,959.65 $805,234,432 $153,427,056 $805,234,432
154 00:40:02 $10,964.14 $805,563,840 $151,964,640 $805,563,840
155 00:34:01 $10,958.59 $805,155,904 $152,236,016 $805,155,904
156 00:28:01 $10,947.46 $804,338,304 $150,576,752 $804,338,304
157 00:22:01 $10,937.64 $803,617,152 $152,617,072 $803,617,152
158 00:16:01 $10,932.19 $803,216,768 $152,703,616 $803,216,768
159 00:10:01 $10,930.82 $803,116,224 $153,364,960 $803,116,224
160 00:04:01 $10,929.33 $803,006,528 $154,419,072 $803,006,528

Wrapped Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08162876 0.13% 1.59% $112.12 M 1,373,554,244 $27.09 M Bytom seven day chart
2 $0.20239790 -1.12% -0.69% $64.89 M 320,613,729 $275.23 K OriginTrail seven day chart
3 $0.00085117 0.05% -0.39% $65.28 M 76,698,796,559 $8.76 K TerraKRW seven day chart
4 $0.07001808 -0.86% -2.48% $6.37 M 90,934,504 $6.32 M Bibox Token seven day chart
5 $0.00366238 -0.06% 1.53% $51.64 K 14,100,000 $? Ethereum Cash seven day chart
6 $0.00041348 0.09% 14.52% $0.00 ? $? Magic Liquidity Rainbow seven day chart
7 $1.24 -0.13% 11.18% $0.00 ? $? CoinLoan seven day chart


* All Date/Time are in UTC time.