yearn.finance Latest News
yearn.finance (YFI) Price in USD with Live Chart & Market Cap
No team data found
yearn.finance Code Progress
No github data found

1 YFI =
33,330.80 USD
1 USD = 33330.8 YFI
yearn.finance (YFI) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 23:29:01 | $33,381.34 | $1,222,923,264 | $247,307,504 | $1,222,923,264 |
2 | 23:23:02 | $33,361.68 | $1,222,203,136 | $247,514,016 | $1,222,203,136 |
3 | 23:17:01 | $33,444.11 | $1,225,223,040 | $248,705,424 | $1,225,223,040 |
4 | 23:11:02 | $33,315.77 | $1,220,521,088 | $247,350,416 | $1,220,521,088 |
5 | 23:05:01 | $33,241.61 | $1,217,804,288 | $246,892,896 | $1,217,804,288 |
6 | 22:59:01 | $33,212.57 | $1,216,740,352 | $249,717,872 | $1,216,740,352 |
7 | 22:53:01 | $33,137.65 | $1,213,995,904 | $249,585,648 | $1,213,995,904 |
8 | 22:47:01 | $33,040.93 | $1,210,452,480 | $248,985,168 | $1,210,452,480 |
9 | 22:41:02 | $32,921.47 | $1,206,076,160 | $248,891,488 | $1,206,076,160 |
10 | 22:35:01 | $32,876.05 | $1,204,412,288 | $249,666,688 | $1,204,412,288 |
11 | 22:29:01 | $32,963.26 | $1,207,607,168 | $250,623,904 | $1,207,607,168 |
12 | 22:23:01 | $32,856.48 | $1,203,695,360 | $250,288,992 | $1,203,695,360 |
13 | 22:17:01 | $32,900.70 | $1,205,315,328 | $250,318,128 | $1,205,315,328 |
14 | 22:11:02 | $32,783.85 | $1,201,034,240 | $249,681,040 | $1,201,034,240 |
15 | 22:05:01 | $32,664.41 | $1,196,658,816 | $249,640,896 | $1,196,658,816 |
16 | 21:59:01 | $32,788.14 | $1,201,191,552 | $251,111,408 | $1,201,191,552 |
17 | 21:53:01 | $32,718.88 | $1,198,654,080 | $250,452,528 | $1,198,654,080 |
18 | 21:47:01 | $32,663.17 | $1,196,613,376 | $250,086,784 | $1,196,613,376 |
19 | 21:41:01 | $32,654.26 | $1,196,286,720 | $250,175,776 | $1,196,286,720 |
20 | 21:35:01 | $32,861.93 | $1,203,894,912 | $250,829,360 | $1,203,894,912 |
21 | 21:29:01 | $32,993.53 | $1,208,715,904 | $251,574,400 | $1,208,715,904 |
22 | 21:23:01 | $32,813.89 | $1,202,135,168 | $250,188,800 | $1,202,135,168 |
23 | 21:17:01 | $32,799.67 | $1,201,613,824 | $249,493,104 | $1,201,613,824 |
24 | 21:11:01 | $32,723.51 | $1,198,823,680 | $248,389,968 | $1,198,823,680 |
25 | 21:04:01 | $32,676.96 | $1,197,118,464 | $249,207,056 | $1,197,118,464 |
26 | 20:59:01 | $32,603.28 | $1,194,419,328 | $248,842,912 | $1,194,419,328 |
27 | 20:53:02 | $32,403.67 | $1,187,106,688 | $247,537,600 | $1,187,106,688 |
28 | 20:47:01 | $32,513.63 | $1,191,134,976 | $248,484,016 | $1,191,134,976 |
29 | 20:41:02 | $32,529.89 | $1,191,730,816 | $248,203,040 | $1,191,730,816 |
30 | 20:35:02 | $32,624.82 | $1,195,208,576 | $248,148,688 | $1,195,208,576 |
31 | 20:29:01 | $32,564.07 | $1,192,982,656 | $248,013,584 | $1,192,982,656 |
32 | 20:23:01 | $32,568.10 | $1,193,130,368 | $247,547,056 | $1,193,130,368 |
33 | 20:17:02 | $32,702.62 | $1,198,058,496 | $248,262,992 | $1,198,058,496 |
34 | 20:11:02 | $32,519.28 | $1,191,341,824 | $244,874,320 | $1,191,341,824 |
35 | 20:05:02 | $32,650.13 | $1,196,135,680 | $245,721,632 | $1,196,135,680 |
36 | 19:59:02 | $32,938.92 | $1,206,715,520 | $247,999,760 | $1,206,715,520 |
37 | 19:53:01 | $32,938.92 | $1,206,715,520 | $247,999,760 | $1,206,715,520 |
38 | 19:47:01 | $32,938.92 | $1,206,715,520 | $247,999,760 | $1,206,715,520 |
39 | 19:41:01 | $32,938.25 | $1,206,690,944 | $247,874,112 | $1,206,690,944 |
40 | 19:35:01 | $32,890.87 | $1,204,955,008 | $245,776,832 | $1,204,955,008 |
41 | 19:29:01 | $32,844.16 | $1,203,243,904 | $245,949,088 | $1,203,243,904 |
42 | 19:23:01 | $32,683.01 | $1,197,340,032 | $244,734,096 | $1,197,340,032 |
43 | 19:17:01 | $32,939.43 | $1,206,734,208 | $244,007,008 | $1,206,734,208 |
44 | 19:11:01 | $32,939.43 | $1,206,734,208 | $244,007,008 | $1,206,734,208 |
45 | 19:05:02 | $32,939.43 | $1,206,734,208 | $244,007,008 | $1,206,734,208 |
46 | 18:59:02 | $33,028.38 | $1,209,992,832 | $243,182,592 | $1,209,992,832 |
47 | 18:53:01 | $33,029.30 | $1,210,026,496 | $243,407,104 | $1,210,026,496 |
48 | 18:47:02 | $33,101.98 | $1,212,688,896 | $243,591,072 | $1,212,688,896 |
49 | 18:41:02 | $33,239.16 | $1,217,714,816 | $243,986,976 | $1,217,714,816 |
50 | 18:35:01 | $33,336.27 | $1,221,272,192 | $244,284,432 | $1,221,272,192 |
51 | 18:29:02 | $33,343.86 | $1,221,550,336 | $244,753,808 | $1,221,550,336 |
52 | 18:23:02 | $33,377.62 | $1,222,787,328 | $244,745,168 | $1,222,787,328 |
53 | 18:17:02 | $33,403 | $1,223,716,864 | $244,867,216 | $1,223,716,864 |
54 | 18:11:01 | $33,374.29 | $1,222,665,216 | $246,469,904 | $1,222,665,216 |
55 | 18:05:01 | $33,361.93 | $1,222,212,480 | $246,321,776 | $1,222,212,480 |
56 | 17:59:01 | $33,347.34 | $1,221,677,952 | $247,337,168 | $1,221,677,952 |
57 | 17:53:01 | $33,382.39 | $1,222,961,664 | $248,149,856 | $1,222,961,664 |
58 | 17:47:01 | $33,357.71 | $1,222,057,984 | $248,212,032 | $1,222,057,984 |
59 | 17:41:01 | $33,408.57 | $1,223,920,896 | $247,966,336 | $1,223,920,896 |
60 | 17:35:01 | $33,400.76 | $1,223,634,944 | $248,322,256 | $1,223,634,944 |
61 | 17:29:02 | $33,332.49 | $1,221,133,952 | $247,762,784 | $1,221,133,952 |
62 | 17:23:01 | $33,331.57 | $1,221,100,032 | $247,603,472 | $1,221,100,032 |
63 | 17:17:02 | $33,063.16 | $1,211,266,944 | $245,514,480 | $1,211,266,944 |
64 | 17:11:02 | $33,413.26 | $1,224,092,672 | $246,296,992 | $1,224,092,672 |
65 | 17:05:02 | $33,300.90 | $1,219,976,448 | $243,915,088 | $1,219,976,448 |
66 | 16:59:02 | $33,451.43 | $1,225,491,200 | $245,417,856 | $1,225,491,200 |
67 | 16:53:02 | $33,635.29 | $1,232,226,816 | $245,656,656 | $1,232,226,816 |
68 | 16:47:01 | $33,517.74 | $1,227,920,512 | $244,376,800 | $1,227,920,512 |
69 | 16:41:02 | $34,239.79 | $1,254,372,480 | $247,702,624 | $1,254,372,480 |
70 | 16:35:01 | $34,501.41 | $1,263,957,248 | $248,991,440 | $1,263,957,248 |
71 | 16:29:01 | $34,571.59 | $1,266,528,000 | $250,756,304 | $1,266,528,000 |
72 | 16:23:01 | $34,443.46 | $1,261,834,240 | $251,459,584 | $1,261,834,240 |
73 | 16:17:01 | $34,017.54 | $1,246,230,656 | $249,424,128 | $1,246,230,656 |
74 | 16:11:01 | $34,090.73 | $1,248,912,000 | $250,778,400 | $1,248,912,000 |
75 | 16:05:03 | $33,980.07 | $1,244,857,728 | $251,495,456 | $1,244,857,728 |
76 | 15:59:01 | $33,946.16 | $1,243,615,360 | $255,003,424 | $1,243,615,360 |
77 | 15:53:01 | $34,037.05 | $1,246,945,536 | $255,082,432 | $1,246,945,536 |
78 | 15:47:01 | $34,010.12 | $1,245,958,912 | $255,184,528 | $1,245,958,912 |
79 | 15:41:03 | $34,181.40 | $1,252,233,728 | $256,615,520 | $1,252,233,728 |
80 | 15:35:02 | $34,119.06 | $1,249,949,696 | $256,102,128 | $1,249,949,696 |
81 | 15:29:01 | $34,103.82 | $1,249,391,360 | $257,407,312 | $1,249,391,360 |
82 | 15:23:01 | $34,324.93 | $1,257,491,584 | $258,762,592 | $1,257,491,584 |
83 | 15:17:01 | $34,537.62 | $1,265,283,840 | $261,021,968 | $1,265,283,840 |
84 | 15:10:02 | $34,529.12 | $1,264,972,288 | $261,374,832 | $1,264,972,288 |
85 | 15:05:01 | $34,448.42 | $1,262,015,744 | $261,357,328 | $1,262,015,744 |
86 | 14:59:02 | $34,355.04 | $1,258,594,816 | $262,585,776 | $1,258,594,816 |
87 | 14:53:01 | $34,594.09 | $1,267,352,576 | $263,844,848 | $1,267,352,576 |
88 | 14:47:02 | $34,702.41 | $1,271,320,832 | $265,159,072 | $1,271,320,832 |
89 | 14:41:01 | $34,779.88 | $1,274,158,592 | $266,058,032 | $1,274,158,592 |
90 | 14:35:02 | $34,954.16 | $1,280,543,616 | $266,953,104 | $1,280,543,616 |
91 | 14:29:02 | $34,973.78 | $1,281,262,208 | $266,529,728 | $1,281,262,208 |
92 | 14:23:02 | $34,862.58 | $1,277,188,608 | $265,775,312 | $1,277,188,608 |
93 | 14:17:01 | $34,865.91 | $1,277,310,336 | $265,324,288 | $1,277,310,336 |
94 | 14:11:01 | $34,681.62 | $1,270,559,104 | $264,174,464 | $1,270,559,104 |
95 | 14:04:01 | $34,713.44 | $1,271,724,800 | $265,808,624 | $1,271,724,800 |
96 | 13:59:02 | $34,675.34 | $1,270,328,960 | $265,672,576 | $1,270,328,960 |
97 | 13:53:02 | $34,527.04 | $1,264,896,256 | $264,153,440 | $1,264,896,256 |
98 | 13:47:01 | $34,620.77 | $1,268,329,728 | $265,241,792 | $1,268,329,728 |
99 | 13:41:01 | $34,656.79 | $1,269,649,280 | $265,620,912 | $1,269,649,280 |
100 | 13:35:02 | $34,638.12 | $1,268,965,504 | $265,042,928 | $1,268,965,504 |
101 | 13:29:01 | $34,605.47 | $1,267,769,344 | $264,507,888 | $1,267,769,344 |
102 | 13:23:02 | $34,537.18 | $1,265,267,584 | $264,347,984 | $1,265,267,584 |
103 | 13:17:01 | $34,506.29 | $1,264,136,064 | $264,262,144 | $1,264,136,064 |
104 | 13:11:01 | $34,458.84 | $1,262,397,696 | $264,171,872 | $1,262,397,696 |
105 | 13:05:01 | $34,273.84 | $1,255,620,224 | $263,803,024 | $1,255,620,224 |
106 | 12:59:01 | $34,158.27 | $1,251,386,112 | $263,396,176 | $1,251,386,112 |
107 | 12:53:01 | $34,248.01 | $1,254,673,792 | $263,993,808 | $1,254,673,792 |
108 | 12:47:01 | $34,187.45 | $1,252,455,040 | $264,249,952 | $1,252,455,040 |
109 | 12:41:02 | $34,126.91 | $1,250,237,440 | $263,654,128 | $1,250,237,440 |
110 | 12:35:02 | $34,119.86 | $1,249,978,880 | $263,925,648 | $1,249,978,880 |
111 | 12:29:01 | $34,162.50 | $1,251,541,248 | $265,860,272 | $1,251,541,248 |
112 | 12:23:02 | $34,147.62 | $1,250,996,096 | $265,329,248 | $1,250,996,096 |
113 | 12:17:01 | $34,159.46 | $1,251,429,888 | $265,030,832 | $1,251,429,888 |
114 | 12:11:02 | $34,419.70 | $1,260,963,456 | $266,607,440 | $1,260,963,456 |
115 | 12:05:01 | $34,241.47 | $1,254,434,304 | $266,424,912 | $1,254,434,304 |
116 | 11:59:01 | $34,279.53 | $1,255,828,480 | $267,861,536 | $1,255,828,480 |
117 | 11:53:01 | $34,254.32 | $1,254,904,960 | $267,963,312 | $1,254,904,960 |
118 | 11:47:01 | $34,300.14 | $1,256,583,680 | $269,105,344 | $1,256,583,680 |
119 | 11:41:02 | $34,307.04 | $1,256,836,608 | $269,289,120 | $1,256,836,608 |
120 | 11:35:01 | $34,199.39 | $1,252,892,544 | $268,623,552 | $1,252,892,544 |
121 | 11:29:02 | $34,105.16 | $1,249,440,384 | $268,581,600 | $1,249,440,384 |
122 | 11:23:02 | $34,259.89 | $1,255,108,992 | $269,220,832 | $1,255,108,992 |
123 | 11:17:01 | $34,171.39 | $1,251,866,880 | $269,399,648 | $1,251,866,880 |
124 | 11:11:01 | $34,151.69 | $1,251,144,960 | $270,946,624 | $1,251,144,960 |
125 | 11:05:01 | $34,155.17 | $1,251,272,448 | $270,230,080 | $1,251,272,448 |
126 | 10:59:02 | $34,256.23 | $1,254,975,104 | $271,349,824 | $1,254,975,104 |
127 | 10:53:01 | $34,579.11 | $1,266,803,584 | $273,253,632 | $1,266,803,584 |
128 | 10:47:01 | $34,719.38 | $1,271,942,528 | $274,250,528 | $1,271,942,528 |
129 | 10:41:01 | $34,682.44 | $1,270,589,056 | $274,693,056 | $1,270,589,056 |
130 | 10:35:01 | $34,678.37 | $1,270,440,064 | $276,409,184 | $1,270,440,064 |
131 | 10:29:01 | $34,535.20 | $1,265,195,008 | $275,028,960 | $1,265,195,008 |
132 | 10:23:02 | $34,579.14 | $1,266,804,608 | $275,697,760 | $1,266,804,608 |
133 | 10:17:01 | $34,690.11 | $1,270,870,016 | $276,430,912 | $1,270,870,016 |
134 | 10:11:01 | $34,711.50 | $1,271,653,760 | $277,463,712 | $1,271,653,760 |
135 | 10:05:02 | $34,694.55 | $1,271,032,960 | $277,354,976 | $1,271,032,960 |
136 | 09:59:02 | $34,714.08 | $1,271,748,224 | $278,650,816 | $1,271,748,224 |
137 | 09:53:01 | $34,750.05 | $1,273,066,240 | $279,759,776 | $1,273,066,240 |
138 | 09:47:02 | $34,727.49 | $1,272,239,616 | $279,465,024 | $1,272,239,616 |
139 | 09:41:01 | $34,681.43 | $1,270,551,936 | $279,453,856 | $1,270,551,936 |
140 | 09:35:02 | $34,661.60 | $1,269,825,664 | $279,731,040 | $1,269,825,664 |
141 | 09:29:01 | $34,715.77 | $1,271,810,048 | $280,098,912 | $1,271,810,048 |
142 | 09:23:01 | $34,636.93 | $1,268,921,984 | $279,713,888 | $1,268,921,984 |
143 | 09:17:02 | $34,703.04 | $1,271,343,744 | $281,008,704 | $1,271,343,744 |
144 | 09:11:02 | $34,646.95 | $1,269,288,832 | $281,065,472 | $1,269,288,832 |
145 | 09:05:02 | $34,520.67 | $1,264,662,656 | $280,993,888 | $1,264,662,656 |
146 | 08:59:01 | $34,429.22 | $1,261,312,512 | $281,297,792 | $1,261,312,512 |
147 | 08:53:01 | $34,500.92 | $1,263,939,072 | $280,875,616 | $1,263,939,072 |
148 | 08:47:01 | $34,462.90 | $1,262,546,176 | $280,527,232 | $1,262,546,176 |
149 | 08:41:01 | $34,389.82 | $1,259,869,184 | $280,557,984 | $1,259,869,184 |
150 | 08:35:01 | $34,465.51 | $1,262,641,920 | $281,536,736 | $1,262,641,920 |
151 | 08:29:02 | $34,321.87 | $1,257,379,584 | $280,816,128 | $1,257,379,584 |
152 | 08:23:01 | $34,267.88 | $1,255,401,856 | $280,755,040 | $1,255,401,856 |
153 | 08:17:01 | $34,123.90 | $1,250,126,976 | $279,900,736 | $1,250,126,976 |
154 | 08:11:01 | $34,033 | $1,246,797,056 | $279,092,288 | $1,246,797,056 |
155 | 08:05:01 | $33,907.09 | $1,242,184,448 | $277,793,632 | $1,242,184,448 |
156 | 07:59:01 | $33,986.48 | $1,245,092,736 | $280,037,152 | $1,245,092,736 |
157 | 07:53:01 | $33,956.68 | $1,244,000,896 | $279,778,816 | $1,244,000,896 |
158 | 07:47:01 | $34,047.45 | $1,247,326,080 | $280,089,120 | $1,247,326,080 |
159 | 07:41:02 | $34,021.89 | $1,246,390,144 | $280,787,680 | $1,246,390,144 |
160 | 07:35:01 | $33,892.80 | $1,241,660,928 | $280,089,248 | $1,241,660,928 |
161 | 07:29:01 | $33,884.59 | $1,241,359,744 | $280,066,784 | $1,241,359,744 |
162 | 07:23:01 | $33,644.67 | $1,232,570,496 | $278,664,352 | $1,232,570,496 |
163 | 07:17:01 | $33,743.86 | $1,236,204,160 | $279,067,744 | $1,236,204,160 |
164 | 07:11:01 | $33,826.72 | $1,239,239,936 | $279,594,656 | $1,239,239,936 |
165 | 07:05:01 | $33,807.34 | $1,238,529,920 | $280,442,752 | $1,238,529,920 |
166 | 06:59:01 | $33,800.99 | $1,238,297,344 | $280,839,264 | $1,238,297,344 |
167 | 06:53:01 | $33,936.93 | $1,243,277,568 | $282,171,872 | $1,243,277,568 |
168 | 06:47:01 | $33,855.71 | $1,240,301,952 | $281,859,680 | $1,240,301,952 |
169 | 06:41:01 | $33,692.36 | $1,234,317,440 | $281,474,528 | $1,234,317,440 |
170 | 06:35:01 | $33,781.87 | $1,237,596,672 | $282,052,864 | $1,237,596,672 |
171 | 06:29:01 | $33,693.65 | $1,234,364,928 | $281,295,584 | $1,234,364,928 |
172 | 06:23:01 | $33,608.25 | $1,231,236,224 | $281,608,896 | $1,231,236,224 |
173 | 06:17:01 | $33,791.32 | $1,237,943,168 | $282,663,232 | $1,237,943,168 |
174 | 06:11:01 | $33,845.50 | $1,239,928,064 | $282,932,352 | $1,239,928,064 |
175 | 06:05:01 | $34,033.98 | $1,246,832,896 | $284,334,080 | $1,246,832,896 |
176 | 05:59:01 | $34,083.45 | $1,248,645,120 | $284,821,344 | $1,248,645,120 |
177 | 05:53:01 | $34,206.02 | $1,253,135,360 | $285,443,072 | $1,253,135,360 |
178 | 05:47:01 | $34,275.89 | $1,255,695,104 | $287,071,648 | $1,255,695,104 |
179 | 05:41:01 | $34,271.59 | $1,255,537,664 | $287,457,920 | $1,255,537,664 |
180 | 05:35:01 | $34,164.20 | $1,251,603,456 | $286,824,672 | $1,251,603,456 |
181 | 05:29:01 | $34,337.87 | $1,257,965,824 | $292,435,552 | $1,257,965,824 |
182 | 05:23:01 | $34,414.57 | $1,260,775,680 | $292,832,832 | $1,260,775,680 |
183 | 05:17:01 | $34,407.20 | $1,260,505,728 | $292,518,560 | $1,260,505,728 |
184 | 05:11:01 | $34,327.38 | $1,257,581,568 | $292,629,504 | $1,257,581,568 |
185 | 05:05:01 | $34,382.50 | $1,259,601,024 | $293,264,480 | $1,259,601,024 |
186 | 04:59:02 | $34,304 | $1,256,724,992 | $293,003,712 | $1,256,724,992 |
187 | 04:53:02 | $34,268.95 | $1,255,441,024 | $293,404,032 | $1,255,441,024 |
188 | 04:47:01 | $34,173.23 | $1,251,934,336 | $292,813,568 | $1,251,934,336 |
189 | 04:41:02 | $34,122.96 | $1,250,092,672 | $292,303,520 | $1,250,092,672 |
190 | 04:35:02 | $34,069.15 | $1,248,121,344 | $291,933,824 | $1,248,121,344 |
191 | 04:29:02 | $34,114.93 | $1,249,798,272 | $292,801,312 | $1,249,798,272 |
192 | 04:23:01 | $34,015.54 | $1,246,157,440 | $291,075,616 | $1,246,157,440 |
193 | 04:17:01 | $34,289.93 | $1,256,209,536 | $293,258,624 | $1,256,209,536 |
194 | 04:11:01 | $34,273.92 | $1,255,623,040 | $293,318,528 | $1,255,623,040 |
195 | 04:05:01 | $33,985.92 | $1,245,072,256 | $291,314,624 | $1,245,072,256 |
196 | 03:59:02 | $33,991.38 | $1,245,272,192 | $293,086,432 | $1,245,272,192 |
197 | 03:53:02 | $33,887.84 | $1,241,478,784 | $293,258,816 | $1,241,478,784 |
198 | 03:47:01 | $34,026.25 | $1,246,549,888 | $294,859,744 | $1,246,549,888 |
199 | 03:41:01 | $34,108.20 | $1,249,551,744 | $297,039,776 | $1,249,551,744 |
200 | 03:35:01 | $33,933.41 | $1,243,148,544 | $297,681,888 | $1,243,148,544 |
201 | 03:29:01 | $34,054.79 | $1,247,595,008 | $301,614,496 | $1,247,595,008 |
202 | 03:23:01 | $34,240.79 | $1,254,409,344 | $306,526,944 | $1,254,409,344 |
203 | 03:17:02 | $34,367.46 | $1,259,049,984 | $308,955,648 | $1,259,049,984 |
204 | 03:11:02 | $34,189.79 | $1,252,540,672 | $307,193,344 | $1,252,540,672 |
205 | 03:05:01 | $34,123.86 | $1,250,125,696 | $306,339,968 | $1,250,125,696 |
206 | 02:59:02 | $34,613.82 | $1,268,075,136 | $311,943,808 | $1,268,075,136 |
207 | 02:53:01 | $34,603.00 | $1,267,678,976 | $312,335,136 | $1,267,678,976 |
208 | 02:47:01 | $34,520.10 | $1,264,641,664 | $311,321,728 | $1,264,641,664 |
209 | 02:41:01 | $34,636.27 | $1,268,897,536 | $311,868,736 | $1,268,897,536 |
210 | 02:35:01 | $34,412.12 | $1,260,685,952 | $309,375,424 | $1,260,685,952 |
211 | 02:29:01 | $34,247.70 | $1,254,662,528 | $308,627,232 | $1,254,662,528 |
212 | 02:23:01 | $34,234.16 | $1,254,166,528 | $307,160,736 | $1,254,166,528 |
213 | 02:17:02 | $34,170.17 | $1,251,822,208 | $306,899,552 | $1,251,822,208 |
214 | 02:11:02 | $34,033.13 | $1,246,801,664 | $305,142,464 | $1,246,801,664 |
215 | 02:05:01 | $34,158.30 | $1,251,387,264 | $304,761,664 | $1,251,387,264 |
216 | 01:59:01 | $34,145.17 | $1,250,906,112 | $305,686,624 | $1,250,906,112 |
217 | 01:53:01 | $34,105.85 | $1,249,465,728 | $305,014,784 | $1,249,465,728 |
218 | 01:47:01 | $34,092.43 | $1,248,974,080 | $304,632,640 | $1,248,974,080 |
219 | 01:41:01 | $34,027.39 | $1,246,591,360 | $304,575,680 | $1,246,591,360 |
220 | 01:35:02 | $34,008.39 | $1,245,895,296 | $304,450,656 | $1,245,895,296 |
221 | 01:29:02 | $34,050.07 | $1,247,422,208 | $304,859,776 | $1,247,422,208 |
222 | 01:23:02 | $34,041.23 | $1,247,098,368 | $304,139,552 | $1,247,098,368 |
223 | 01:17:02 | $34,171.19 | $1,251,859,328 | $306,069,088 | $1,251,859,328 |
224 | 01:11:01 | $34,073.14 | $1,248,267,648 | $305,284,512 | $1,248,267,648 |
225 | 01:05:01 | $34,292.42 | $1,256,300,672 | $306,790,912 | $1,256,300,672 |
226 | 00:59:01 | $34,517.80 | $1,264,557,312 | $308,757,408 | $1,264,557,312 |
227 | 00:53:01 | $34,500.07 | $1,263,908,096 | $307,289,824 | $1,263,908,096 |
228 | 00:47:01 | $34,769.63 | $1,273,783,296 | $308,493,504 | $1,273,783,296 |
229 | 00:41:01 | $34,686.28 | $1,270,729,728 | $305,452,736 | $1,270,729,728 |
230 | 00:35:01 | $35,383.27 | $1,296,263,808 | $308,125,856 | $1,296,263,808 |
231 | 00:29:01 | $35,390.45 | $1,296,526,976 | $307,654,400 | $1,296,526,976 |
232 | 00:23:01 | $35,314.45 | $1,293,742,720 | $305,919,616 | $1,293,742,720 |
233 | 00:17:01 | $35,067.47 | $1,284,694,784 | $302,539,776 | $1,284,694,784 |
234 | 00:11:02 | $34,917.05 | $1,279,184,000 | $301,098,048 | $1,279,184,000 |
235 | 00:05:02 | $34,846.09 | $1,276,584,448 | $300,769,344 | $1,276,584,448 |
yearn.finance Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.04069380 | -14.71% | -14.79% | $2.92 M | 71,852,557 | $172.15 K |
![]() |
|
2
|
2 | $0.00840272 | 1.25% | -3.70% | $245.91 K | 29,265,075 | $3.23 K |
![]() |
|
3
|
3 | $0.00134753 | 1.60% | -0.66% | $111.07 K | 82,428,004 | $? |
![]() |
|
4
|
4 | $0.00144572 | 0.90% | 47.56% | $55.34 K | 38,281,520 | $55.13 |
![]() |
|
5
|
5 | $0.00915651 | 0.82% | 44.08% | $44.23 K | 4,829,945 | $0.00 |
![]() |
|
6
|
6 | $0.00132616 | 1.43% | -8.25% | $0.00 | ? | $10.38 K |
![]() |
|
7
|
7 | $0.01447196 | 1.35% | -3.11% | $0.00 | ? | $? |
![]() |
yearn.finance Twitter Tweets