yearn.finance (YFI)
25,117 USD (12.74%)
260,841,209.52557993 BTC
Rank
27
1H
-2.1%
24H
12.74%
7D
-23.99%
Market Cap
$752,696,000
USD
Volume (24h)
$287,662,000
USD
Circulating Supply
29,968 YFI
Max Supply
--
yearn.finance Latest News
About yearn.finance (YFI)
YFI to USD Calculator
YFI
USD
No team data found
yearn.finance Code Progress
No github data found
yearn.finance (YFI) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 03:34:02 | $25,117.01 | $752,696,000 | $287,671,968 | $752,696,000 |
| 2 | 03:28:03 | $25,064.71 | $751,128,896 | $286,798,720 | $751,128,896 |
| 3 | 03:22:01 | $24,845.92 | $744,572,160 | $286,018,240 | $744,572,160 |
| 4 | 03:16:02 | $24,809.81 | $743,489,920 | $286,505,472 | $743,489,920 |
| 5 | 03:10:03 | $24,689.58 | $739,886,912 | $287,141,632 | $739,886,912 |
| 6 | 03:04:01 | $24,743.91 | $741,515,264 | $287,481,376 | $741,515,264 |
| 7 | 02:58:02 | $24,643.30 | $738,500,160 | $288,500,096 | $738,500,160 |
| 8 | 02:52:01 | $24,957.52 | $747,916,672 | $300,023,392 | $747,916,672 |
| 9 | 02:46:02 | $25,245.88 | $756,558,080 | $297,578,272 | $756,558,080 |
| 10 | 02:40:02 | $25,091.18 | $751,922,048 | $297,011,488 | $751,922,048 |
| 11 | 02:34:03 | $25,135.38 | $753,246,720 | $298,717,504 | $753,246,720 |
| 12 | 02:28:01 | $25,073.16 | $751,381,952 | $299,002,592 | $751,381,952 |
| 13 | 02:22:02 | $25,148.00 | $753,624,768 | $299,099,872 | $753,624,768 |
| 14 | 02:16:01 | $25,072.73 | $751,369,216 | $298,462,048 | $751,369,216 |
| 15 | 02:10:02 | $25,255.15 | $756,835,776 | $296,871,264 | $756,835,776 |
| 16 | 02:04:01 | $25,221.38 | $755,823,808 | $297,443,296 | $755,823,808 |
| 17 | 01:58:02 | $25,254.00 | $756,801,216 | $298,498,720 | $756,801,216 |
| 18 | 01:52:02 | $25,172.79 | $754,367,488 | $299,211,872 | $754,367,488 |
| 19 | 01:46:02 | $25,277.62 | $757,509,120 | $302,256,512 | $757,509,120 |
| 20 | 01:40:01 | $25,427.74 | $762,007,936 | $303,625,312 | $762,007,936 |
| 21 | 01:34:02 | $25,656.09 | $768,850,944 | $304,743,712 | $768,850,944 |
| 22 | 01:28:03 | $25,741.58 | $771,412,864 | $304,399,008 | $771,412,864 |
| 23 | 01:22:02 | $25,512.60 | $764,551,040 | $302,334,912 | $764,551,040 |
| 24 | 01:16:01 | $25,362.94 | $760,065,856 | $304,852,800 | $760,065,856 |
| 25 | 01:10:01 | $25,412.52 | $761,551,680 | $307,120,672 | $761,551,680 |
| 26 | 01:04:01 | $25,204.85 | $755,328,320 | $307,051,872 | $755,328,320 |
| 27 | 00:58:02 | $25,186.88 | $754,789,888 | $307,381,248 | $754,789,888 |
| 28 | 00:52:02 | $25,077.66 | $751,516,736 | $308,253,408 | $751,516,736 |
| 29 | 00:46:02 | $25,142.74 | $753,467,264 | $310,689,344 | $753,467,264 |
| 30 | 00:40:01 | $25,191.94 | $754,941,440 | $311,803,136 | $754,941,440 |
| 31 | 00:34:03 | $25,334.07 | $759,200,704 | $311,724,288 | $759,200,704 |
| 32 | 00:28:02 | $25,334.95 | $759,227,072 | $315,624,960 | $759,227,072 |
| 33 | 00:22:02 | $25,414.16 | $761,601,024 | $322,886,144 | $761,601,024 |
| 34 | 00:16:02 | $25,637.92 | $768,306,560 | $327,304,256 | $768,306,560 |
| 35 | 00:10:01 | $25,331.14 | $759,112,896 | $330,209,824 | $759,112,896 |
| 36 | 00:04:02 | $25,250.83 | $756,706,048 | $332,374,368 | $756,706,048 |
yearn.finance Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.11874103 | 0.17% | 9.00% | $4.66 M | 39,236,491 | $68.08 K |
|
|
| 2 | $0.00348643 | -0.27% | -0.71% | $73.26 M | 21,014,319,521 | $1.64 M |
|
|
| 3 | $0.07066485 | 0.08% | 35.75% | $212.63 K | 3,009,030 | $8.53 |
|
|
| 4 | $0.00267993 | -0.14% | 18.05% | $51.89 K | 19,364,074 | $46.09 |
|
|
| 5 | $0.09647760 | -0.14% | -53.97% | $0.00 | ? | $13.94 |
|
|
| 6 | $0.00006432 | -14.40% | -10.96% | $0.00 | ? | $439.51 |
|
|
| 7 | $0.08917757 | -0.03% | -0.77% | $0.00 | ? | $? |
|
Related Cryptocurrencies
yearn.finance Statistics
Current yearn.finance (yearn.finance) price is 25117 USD. It has a current circulating supply of 29,968 YFI coins and a Market Cap of $752,696,000 USD. yearn.finance stock price is up by (12.74%) today. $287,662,000 USD worth of yearn.finance (YFI) has been traded in the past 24 hours. You can follow yearn.finance (YFI)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
yearn.finance Twitter Tweets