yearn.finance

yearn.finance (YFI)

25,117 USD (12.74%)
260,841,209.52557993 BTC
Rank
27
1H
-2.1%
24H
12.74%
7D
-23.99%

Market Cap

$752,696,000 USD

Volume (24h)

$287,662,000 USD

Circulating Supply

29,968 YFI

Max Supply

--

yearn.finance Latest News

yearn.finance Widget Tool Addon

Customize this widget
Copy Code

About yearn.finance (YFI)


YFI to USD Calculator
YFI
USD

yearn.finance Stock Price Chart

No team data found

yearn.finance Code Progress

No github data found


yearn.financeyearn.finance (YFI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 03:34:02 $25,117.01 $752,696,000 $287,671,968 $752,696,000
2 03:28:03 $25,064.71 $751,128,896 $286,798,720 $751,128,896
3 03:22:01 $24,845.92 $744,572,160 $286,018,240 $744,572,160
4 03:16:02 $24,809.81 $743,489,920 $286,505,472 $743,489,920
5 03:10:03 $24,689.58 $739,886,912 $287,141,632 $739,886,912
6 03:04:01 $24,743.91 $741,515,264 $287,481,376 $741,515,264
7 02:58:02 $24,643.30 $738,500,160 $288,500,096 $738,500,160
8 02:52:01 $24,957.52 $747,916,672 $300,023,392 $747,916,672
9 02:46:02 $25,245.88 $756,558,080 $297,578,272 $756,558,080
10 02:40:02 $25,091.18 $751,922,048 $297,011,488 $751,922,048
11 02:34:03 $25,135.38 $753,246,720 $298,717,504 $753,246,720
12 02:28:01 $25,073.16 $751,381,952 $299,002,592 $751,381,952
13 02:22:02 $25,148.00 $753,624,768 $299,099,872 $753,624,768
14 02:16:01 $25,072.73 $751,369,216 $298,462,048 $751,369,216
15 02:10:02 $25,255.15 $756,835,776 $296,871,264 $756,835,776
16 02:04:01 $25,221.38 $755,823,808 $297,443,296 $755,823,808
17 01:58:02 $25,254.00 $756,801,216 $298,498,720 $756,801,216
18 01:52:02 $25,172.79 $754,367,488 $299,211,872 $754,367,488
19 01:46:02 $25,277.62 $757,509,120 $302,256,512 $757,509,120
20 01:40:01 $25,427.74 $762,007,936 $303,625,312 $762,007,936
21 01:34:02 $25,656.09 $768,850,944 $304,743,712 $768,850,944
22 01:28:03 $25,741.58 $771,412,864 $304,399,008 $771,412,864
23 01:22:02 $25,512.60 $764,551,040 $302,334,912 $764,551,040
24 01:16:01 $25,362.94 $760,065,856 $304,852,800 $760,065,856
25 01:10:01 $25,412.52 $761,551,680 $307,120,672 $761,551,680
26 01:04:01 $25,204.85 $755,328,320 $307,051,872 $755,328,320
27 00:58:02 $25,186.88 $754,789,888 $307,381,248 $754,789,888
28 00:52:02 $25,077.66 $751,516,736 $308,253,408 $751,516,736
29 00:46:02 $25,142.74 $753,467,264 $310,689,344 $753,467,264
30 00:40:01 $25,191.94 $754,941,440 $311,803,136 $754,941,440
31 00:34:03 $25,334.07 $759,200,704 $311,724,288 $759,200,704
32 00:28:02 $25,334.95 $759,227,072 $315,624,960 $759,227,072
33 00:22:02 $25,414.16 $761,601,024 $322,886,144 $761,601,024
34 00:16:02 $25,637.92 $768,306,560 $327,304,256 $768,306,560
35 00:10:01 $25,331.14 $759,112,896 $330,209,824 $759,112,896
36 00:04:02 $25,250.83 $756,706,048 $332,374,368 $756,706,048

yearn.finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11874103 0.17% 9.00% $4.66 M 39,236,491 $68.08 K Grid+ seven day chart
2 $0.00348643 -0.27% -0.71% $73.26 M 21,014,319,521 $1.64 M Penta seven day chart
3 $0.07066485 0.08% 35.75% $212.63 K 3,009,030 $8.53 Billionaire Token seven day chart
4 $0.00267993 -0.14% 18.05% $51.89 K 19,364,074 $46.09 Ellaism seven day chart
5 $0.09647760 -0.14% -53.97% $0.00 ? $13.94 Marshal Lion Group Coin seven day chart
6 $0.00006432 -14.40% -10.96% $0.00 ? $439.51 CelCoin seven day chart
7 $0.08917757 -0.03% -0.77% $0.00 ? $? sADA seven day chart


* All Date/Time are in UTC time.