Market Cap: $1,619,350,940,475.32
24h Vol: $81,728,754,766.14
BTC Dominance: 41.257007536015%
Cryptocurrencies: 9,264
Markets: 53,185
Eth Gas: 137 Gwei

yearn.finance

yearn.finance (YFI)

$23,763.89 USD (1.08%)
0.67507749 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
83
1H
-0.48%
24H
1.08%
7D
-26.25%

Market Cap

$870,655,000.00 USD

Volume (24h)

$197,921,000 USD

Circulating Supply

36,638 YFI

Max Supply

36,666 YFI

yearn.finance Latest News

yearn.finance Stock Price Chart

No team data found

yearn.finance (YFI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 YFI = USD
yearn.financeYFI
1 USD = $23763.890366451 YFI


yearn.financeyearn.finance (YFI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $25,062.40 $25,062.40 $23,619.00 $23,892.89 $198,139,248 $875,380,928
2 Jan 23, 2022 $22,847.55 $24,794.50 $22,760.60 $23,857.33 $195,125,872 $874,078,080
3 Jan 22, 2022 $25,695.07 $26,499.50 $20,703.53 $22,513.09 $365,451,680 $824,828,416
4 Jan 21, 2022 $31,375.77 $31,375.77 $25,606.56 $25,606.56 $270,470,624 $938,165,888
5 Jan 20, 2022 $32,220.68 $34,220.27 $31,607.64 $31,714.80 $216,552,160 $1,161,958,016
6 Jan 19, 2022 $32,609.23 $33,353.11 $31,344.18 $32,432.33 $260,370,160 $1,188,246,656
7 Jan 18, 2022 $31,612.87 $33,377.61 $31,179.51 $32,937.76 $264,390,752 $1,206,764,544
8 Jan 17, 2022 $33,617.05 $33,639.17 $31,279.23 $31,630.02 $172,520,896 $1,158,851,840
9 Jan 16, 2022 $33,478.81 $34,062.96 $33,190.28 $33,772.71 $169,493,472 $1,237,355,136
10 Jan 15, 2022 $32,241.00 $33,727.62 $31,791.14 $33,509.26 $173,227,232 $1,227,702,784
11 Jan 14, 2022 $31,445.96 $32,874.39 $31,148.63 $32,089.24 $197,242,592 $1,175,676,544
12 Jan 13, 2022 $33,797.53 $34,112.28 $31,271.62 $31,669.63 $220,431,664 $1,160,302,848
13 Jan 12, 2022 $32,759.29 $34,604.49 $32,665.79 $33,549.60 $242,805,824 $1,229,180,928
14 Jan 11, 2022 $32,021.19 $33,242.63 $31,753.35 $32,675.03 $248,667,888 $1,197,138,560
15 Jan 10, 2022 $32,676.63 $32,705.79 $29,957.19 $31,802.93 $343,512,576 $1,165,186,944
16 Jan 09, 2022 $33,160.58 $35,173.14 $32,973.80 $33,076.50 $306,703,136 $1,211,847,424
17 Jan 08, 2022 $35,741.12 $36,494.38 $32,362.42 $33,701.11 $360,772,512 $1,234,731,904
18 Jan 07, 2022 $36,032.98 $36,805.01 $31,549.53 $34,941.77 $766,428,480 $1,320,015,232
19 Jan 06, 2022 $32,740.84 $36,891.55 $31,398.81 $35,911.25 $563,425,472 $1,324,038,400
20 Jan 05, 2022 $36,273.48 $37,297.69 $31,314.79 $32,561.45 $339,516,608 $1,328,480,640
21 Jan 04, 2022 $38,809.40 $39,528.34 $36,479.78 $36,506.90 $425,900,160 $1,416,698,752
22 Jan 03, 2022 $39,123.28 $41,459.89 $38,141.88 $39,523.10 $679,047,808 $1,406,603,904
23 Jan 02, 2022 $36,474.99 $39,256.53 $35,763.46 $38,892.43 $535,776,000 $1,424,930,176
24 Jan 01, 2022 $33,127.90 $38,321.99 $32,617.78 $36,793.90 $493,734,944 $1,348,044,544
25 Dec 31, 2021 $30,410.42 $32,930.85 $29,707.56 $32,930.85 $383,433,984 $1,206,511,488
26 Dec 30, 2021 $28,614.60 $29,846.28 $28,023.31 $29,542.90 $214,383,008 $1,082,384,640
27 Dec 29, 2021 $28,733.04 $31,225.58 $27,900.35 $29,578.74 $262,899,520 $1,083,697,664
28 Dec 28, 2021 $31,705.08 $31,705.08 $28,848.77 $29,201.18 $265,721,680 $1,069,864,576
29 Dec 27, 2021 $31,111.20 $34,605.81 $30,942.17 $32,200.60 $277,801,376 $1,179,756,800
30 Dec 26, 2021 $31,031.54 $32,065.31 $30,420.08 $31,424.21 $163,132,528 $1,151,311,488

yearn.finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.22615501457 -0.19% 2.59% $151.52 M 670,000,000 $41.16 M Civic seven day chart
2
2 $2.68 -0.03% -3.94% $20.90 M 7,800,000 $4.60 M FC Porto Fan Token seven day chart
3
3 $0.00000000680 -1.49% -9.22% $2.88 M 4.233911090462E+14 $17.70 K Dogey-Inu seven day chart
4
4 $0.00232825293 -0.05% -0.79% $661.40 K 284,073,817 $73.25 K OneRoot Network seven day chart
5
5 $0.03906033902 0.3% -0.88% $0.00 ? $92.91 K Dexsport seven day chart
6
6 $0.00023229432 -1.79% -12.27% $0.00 ? $11.74 K Ginga Finance seven day chart
7
7 $0.04388544189 -0.04% -0.43% $0.00 ? $74.80 LYS Capital seven day chart