yearn.finance

yearn.finance (YFI)

21,640.90 USD (-6.42%)
372,368,450.48514289 BTC
Rank
35
1H
8.46%
24H
-6.42%
7D
-23.19%

Market Cap

$648,530,000 USD

Volume (24h)

$773,999,000 USD

Circulating Supply

29,968 YFI

Max Supply

--

yearn.finance Latest News

yearn.finance Widget Tool Addon

Customize this widget
Copy Code

About yearn.finance (YFI)


YFI to USD Calculator
YFI
USD

yearn.finance Stock Price Chart

No team data found

yearn.finance Code Progress

No github data found


yearn.financeyearn.finance (YFI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:10:02 $21,601.61 $647,351,808 $773,521,600 $647,351,808
2 21:04:02 $21,745.20 $651,654,848 $778,200,896 $651,654,848
3 20:58:01 $21,755.49 $651,963,072 $776,485,120 $651,963,072
4 20:52:02 $21,523.79 $645,019,520 $767,192,960 $645,019,520
5 20:46:02 $21,478.46 $643,661,376 $768,533,632 $643,661,376
6 20:40:01 $21,375.57 $640,577,856 $767,388,352 $640,577,856
7 20:34:01 $21,361.62 $640,159,936 $767,360,832 $640,159,936
8 20:28:01 $21,164.66 $634,257,408 $764,815,104 $634,257,408
9 20:22:02 $21,171.70 $634,468,288 $763,793,344 $634,468,288
10 20:16:02 $21,224.43 $636,048,576 $760,711,744 $636,048,576
11 20:10:02 $21,225.81 $636,089,984 $761,081,408 $636,089,984
12 20:04:02 $20,854.38 $624,959,104 $747,581,888 $624,959,104
13 19:58:02 $20,683.71 $619,844,480 $744,778,240 $619,844,480
14 19:52:02 $20,551.17 $615,872,576 $742,200,064 $615,872,576
15 19:46:01 $20,597.65 $617,265,344 $742,556,224 $617,265,344
16 19:40:01 $20,400.42 $611,354,688 $737,752,384 $611,354,688
17 19:34:02 $20,044.32 $600,683,392 $727,302,400 $600,683,392
18 19:28:02 $20,053.18 $600,948,928 $727,197,824 $600,948,928
19 19:22:01 $19,948.82 $597,821,376 $723,044,928 $597,821,376
20 19:16:02 $19,899.83 $596,353,152 $722,392,064 $596,353,152
21 19:10:02 $19,962.14 $598,220,608 $724,010,688 $598,220,608
22 19:04:02 $20,058.28 $601,101,632 $725,797,568 $601,101,632
23 18:58:02 $20,208.55 $605,604,992 $730,560,512 $605,604,992
24 18:52:02 $20,294.59 $608,183,296 $731,512,256 $608,183,296
25 18:46:02 $20,381.94 $610,800,896 $732,950,848 $610,800,896
26 18:40:01 $20,415.73 $611,813,696 $732,630,528 $611,813,696
27 18:34:01 $20,199.27 $605,326,848 $727,041,664 $605,326,848
28 18:28:01 $20,187.24 $604,966,272 $725,124,544 $604,966,272
29 18:22:02 $20,275.00 $607,596,288 $728,544,960 $607,596,288
30 18:16:02 $20,376.31 $610,632,384 $729,270,848 $610,632,384
31 18:10:02 $20,297.90 $608,282,624 $725,467,584 $608,282,624
32 18:04:01 $20,433.79 $612,354,688 $728,460,800 $612,354,688
33 17:58:01 $20,387.75 $610,975,104 $727,990,336 $610,975,104
34 17:52:01 $20,390.03 $611,043,264 $723,989,504 $611,043,264
35 17:46:02 $20,152.44 $603,923,264 $717,653,312 $603,923,264
36 17:40:01 $20,223.41 $606,050,304 $717,245,440 $606,050,304
37 17:34:01 $19,889.79 $596,052,224 $709,319,232 $596,052,224
38 17:28:01 $19,741.13 $591,597,440 $703,433,600 $591,597,440
39 17:22:01 $19,989.65 $599,044,928 $705,235,200 $599,044,928
40 17:16:02 $19,955.54 $598,022,912 $704,444,864 $598,022,912
41 17:10:02 $19,636.14 $588,451,136 $689,963,712 $588,451,136
42 17:04:02 $19,959.21 $598,132,736 $698,712,960 $598,132,736
43 16:58:02 $20,158.37 $604,101,120 $699,417,344 $604,101,120
44 16:52:02 $20,485.75 $613,911,936 $706,242,048 $613,911,936
45 16:46:01 $20,544.51 $615,672,832 $706,092,992 $615,672,832
46 16:40:02 $20,740.60 $621,549,312 $707,974,400 $621,549,312
47 16:34:02 $20,813.10 $623,721,920 $708,553,216 $623,721,920
48 16:28:03 $20,689.96 $620,031,808 $707,359,424 $620,031,808
49 16:22:01 $20,680.54 $619,749,184 $704,824,512 $619,749,184
50 16:16:01 $20,794.56 $623,166,336 $708,415,552 $623,166,336
51 16:10:01 $21,043.38 $630,622,912 $710,859,648 $630,622,912
52 16:04:02 $20,745.78 $621,704,512 $703,565,120 $621,704,512
53 15:58:03 $20,893.87 $626,142,400 $707,454,528 $626,142,400
54 15:52:02 $21,046.58 $630,718,656 $710,038,144 $630,718,656
55 15:46:02 $21,209.21 $635,592,320 $713,247,488 $635,592,320
56 15:40:01 $21,390.64 $641,029,440 $714,721,344 $641,029,440
57 15:34:02 $21,345.30 $639,670,720 $712,663,040 $639,670,720
58 15:28:02 $21,361.56 $640,158,016 $713,024,192 $640,158,016
59 15:22:01 $21,199.53 $635,302,400 $703,394,048 $635,302,400
60 15:16:02 $21,057.80 $631,054,848 $702,215,680 $631,054,848
61 15:10:02 $20,820.25 $623,936,128 $693,876,352 $623,936,128
62 15:04:02 $20,406.24 $611,529,152 $683,932,544 $611,529,152
63 14:58:01 $20,675.40 $619,595,392 $689,755,776 $619,595,392
64 14:52:02 $20,824.22 $624,055,040 $691,091,456 $624,055,040
65 14:46:01 $20,693.80 $620,146,624 $688,320,256 $620,146,624
66 14:40:02 $20,816.21 $623,815,040 $688,452,672 $623,815,040
67 14:34:01 $20,854.67 $624,967,552 $686,132,672 $624,967,552
68 14:28:01 $20,709.49 $620,617,024 $683,163,008 $620,617,024
69 14:22:01 $20,804.30 $623,458,304 $683,191,616 $623,458,304
70 14:16:01 $20,844.59 $624,665,664 $680,180,800 $624,665,664
71 14:10:02 $20,875.46 $625,590,592 $681,765,440 $625,590,592
72 14:04:02 $21,088.96 $631,988,736 $681,314,304 $631,988,736
73 13:58:02 $21,451.02 $642,838,848 $688,477,568 $642,838,848
74 13:52:02 $21,581.78 $646,757,312 $690,974,016 $646,757,312
75 13:46:02 $21,627.16 $648,117,504 $693,772,992 $648,117,504
76 13:40:01 $21,666.96 $649,310,016 $693,978,688 $649,310,016
77 13:34:02 $21,541.02 $645,536,128 $690,911,040 $645,536,128
78 13:28:02 $21,454.81 $642,952,576 $692,830,912 $642,952,576
79 13:22:01 $21,399.42 $641,292,672 $691,703,680 $641,292,672
80 13:16:02 $21,447.91 $642,745,600 $690,102,592 $642,745,600
81 13:10:01 $21,502.72 $644,388,224 $690,178,688 $644,388,224
82 13:04:01 $21,670.27 $649,409,344 $690,617,344 $649,409,344
83 12:58:02 $21,691.53 $650,046,528 $690,846,976 $650,046,528
84 12:52:02 $21,842.29 $654,564,416 $694,225,472 $654,564,416
85 12:46:01 $21,754.19 $651,924,352 $685,270,208 $651,924,352
86 12:40:02 $21,533.50 $645,310,592 $680,468,416 $645,310,592
87 12:34:02 $21,532.54 $645,281,792 $678,042,368 $645,281,792
88 12:28:02 $21,272.82 $637,498,560 $668,336,512 $637,498,560
89 12:22:02 $21,053.17 $630,916,160 $659,922,048 $630,916,160
90 12:16:02 $20,885.28 $625,885,056 $655,723,776 $625,885,056
91 12:08:02 $20,523.06 $615,030,080 $645,592,384 $615,030,080
92 12:04:02 $20,614.45 $617,768,896 $647,104,384 $617,768,896
93 11:58:01 $20,679.23 $619,710,208 $647,436,352 $619,710,208
94 11:52:02 $20,782.74 $622,812,160 $649,333,440 $622,812,160
95 11:46:02 $20,586.87 $616,942,144 $643,628,544 $616,942,144
96 11:40:02 $20,769.44 $622,413,568 $646,726,400 $622,413,568
97 11:34:02 $20,647.78 $618,767,488 $641,706,816 $618,767,488
98 11:28:02 $20,746.49 $621,725,888 $637,905,088 $621,725,888
99 11:22:02 $21,043.80 $630,635,584 $641,794,752 $630,635,584
100 11:16:01 $21,111.62 $632,667,776 $586,971,968 $632,667,776
101 11:10:02 $20,907.70 $626,556,736 $627,205,312 $626,556,736
102 11:04:02 $20,735.66 $621,401,152 $622,950,784 $621,401,152
103 10:58:01 $20,604.63 $617,474,432 $617,233,728 $617,474,432
104 10:52:02 $20,323.37 $609,045,632 $606,602,048 $609,045,632
105 10:46:02 $20,163.16 $604,244,544 $602,157,440 $604,244,544
106 10:40:01 $19,893.68 $596,168,896 $595,039,424 $596,168,896
107 10:34:01 $19,725.84 $591,139,008 $590,049,472 $591,139,008
108 10:28:02 $19,720.36 $590,975,040 $592,300,736 $590,975,040
109 10:22:02 $19,911.23 $596,694,784 $594,711,872 $596,694,784
110 10:16:02 $19,738.27 $591,511,552 $589,980,416 $591,511,552
111 10:10:02 $19,680.21 $589,771,712 $588,602,432 $589,771,712
112 10:04:02 $19,804.66 $593,501,312 $590,235,072 $593,501,312
113 09:58:02 $19,639.46 $588,550,592 $584,448,768 $588,550,592
114 09:52:02 $19,503.80 $584,485,056 $580,466,176 $584,485,056
115 09:46:02 $19,282.32 $577,847,872 $576,809,024 $577,847,872
116 09:40:01 $19,320.62 $578,995,456 $571,806,016 $578,995,456
117 09:34:01 $19,490.82 $584,096,192 $576,092,480 $584,096,192
118 09:28:02 $19,664.05 $589,287,360 $575,864,384 $589,287,360
119 09:22:01 $19,588.48 $587,022,656 $571,833,664 $587,022,656
120 09:16:01 $19,597.09 $587,280,832 $570,472,256 $587,280,832
121 09:10:02 $19,468.86 $583,437,952 $566,648,064 $583,437,952
122 09:04:01 $19,167.46 $574,405,632 $553,082,560 $574,405,632
123 08:58:01 $18,695.81 $560,271,424 $539,401,280 $560,271,424
124 08:52:02 $18,492.40 $554,175,744 $535,663,424 $554,175,744
125 08:46:02 $18,954.46 $568,022,784 $534,877,824 $568,022,784
126 08:40:01 $19,016.26 $569,874,752 $528,149,312 $569,874,752
127 08:34:02 $18,821.35 $564,033,600 $522,936,544 $564,033,600
128 08:28:02 $19,565.20 $586,324,992 $522,566,656 $586,324,992
129 08:22:02 $19,753.26 $591,960,960 $524,445,920 $591,960,960
130 08:16:01 $19,419.59 $581,961,600 $515,026,624 $581,961,600
131 08:10:01 $19,479.32 $583,751,488 $512,449,664 $583,751,488
132 08:04:02 $19,965.49 $598,320,768 $516,945,216 $598,320,768
133 07:58:01 $20,018.28 $599,902,848 $512,830,080 $599,902,848
134 07:52:02 $20,304.31 $608,474,752 $516,301,248 $608,474,752
135 07:46:02 $20,061.16 $601,187,840 $507,723,616 $601,187,840
136 07:40:02 $20,264.31 $607,275,776 $510,019,552 $607,275,776
137 07:34:02 $20,365.22 $610,299,904 $510,690,048 $610,299,904
138 07:28:02 $20,648.34 $618,784,512 $513,794,752 $618,784,512
139 07:22:02 $20,693.59 $620,140,544 $512,567,872 $620,140,544
140 07:16:01 $20,724.03 $621,052,544 $511,194,496 $621,052,544
141 07:10:02 $20,741.97 $621,590,336 $508,122,400 $621,590,336
142 07:04:02 $20,751.78 $621,884,096 $509,038,336 $621,884,096
143 06:58:01 $20,813.14 $623,723,200 $507,319,584 $623,723,200
144 06:52:02 $20,813.39 $623,730,688 $507,353,376 $623,730,688
145 06:46:02 $21,029.34 $630,202,112 $504,107,168 $630,202,112
146 06:40:02 $21,097.69 $632,250,368 $504,704,960 $632,250,368
147 06:34:01 $21,304.35 $638,443,392 $505,093,088 $638,443,392
148 06:28:02 $20,916.23 $626,812,544 $494,449,408 $626,812,544
149 06:22:01 $20,737.66 $621,461,184 $491,733,760 $621,461,184
150 06:16:01 $20,734.57 $621,368,640 $490,935,904 $621,368,640
151 06:10:02 $20,636.36 $618,425,344 $490,713,536 $618,425,344
152 06:04:01 $20,672.70 $619,514,304 $489,449,472 $619,514,304
153 05:58:02 $20,807.65 $623,558,528 $490,484,896 $623,558,528
154 05:52:02 $20,948.47 $627,778,368 $488,916,800 $627,778,368
155 05:46:02 $20,842.38 $624,599,040 $484,047,488 $624,599,040
156 05:40:01 $20,395.03 $611,192,960 $478,025,088 $611,192,960
157 05:34:01 $20,404.28 $611,470,336 $476,635,200 $611,470,336
158 05:28:02 $20,428.12 $612,184,832 $476,235,104 $612,184,832
159 05:22:02 $20,510.64 $614,657,600 $475,791,232 $614,657,600
160 05:16:02 $20,515.03 $614,789,248 $474,810,560 $614,789,248
161 05:10:01 $20,549.49 $615,822,080 $473,550,496 $615,822,080
162 05:04:02 $20,280.21 $607,752,192 $467,746,528 $607,752,192
163 04:58:01 $20,219.53 $605,933,760 $468,442,560 $605,933,760
164 04:52:02 $20,203.03 $605,439,168 $466,931,520 $605,439,168
165 04:46:02 $20,189.40 $605,030,912 $465,228,928 $605,030,912
166 04:40:02 $20,350.38 $609,854,912 $467,571,136 $609,854,912
167 04:34:01 $20,320.15 $608,948,992 $471,001,152 $608,948,992
168 04:28:01 $20,419.97 $611,940,480 $469,059,488 $611,940,480
169 04:22:02 $20,559.44 $616,120,192 $468,690,336 $616,120,192
170 04:16:01 $20,442.42 $612,613,248 $463,910,944 $612,613,248
171 04:10:01 $20,294.04 $608,166,720 $461,689,568 $608,166,720
172 04:04:02 $19,946.34 $597,746,816 $459,036,032 $597,746,816
173 03:58:01 $20,105.24 $602,508,800 $470,285,280 $602,508,800
174 03:52:01 $19,961.09 $598,188,864 $467,143,936 $598,188,864
175 03:46:01 $19,319.28 $578,955,328 $454,857,952 $578,955,328
176 03:40:01 $19,394.19 $581,200,064 $453,734,528 $581,200,064
177 03:34:02 $19,772.87 $592,548,480 $454,880,032 $592,548,480
178 03:28:02 $20,581.47 $616,780,416 $453,088,928 $616,780,416
179 03:22:01 $20,510.46 $614,652,288 $447,995,008 $614,652,288
180 03:16:02 $20,512.58 $614,715,712 $443,721,312 $614,715,712
181 03:10:01 $20,528.31 $615,187,072 $440,867,296 $615,187,072
182 03:04:01 $21,197.59 $635,243,968 $443,621,632 $635,243,968
183 02:58:02 $21,348.19 $639,757,184 $445,849,024 $639,757,184
184 02:52:01 $21,272.27 $637,481,920 $441,056,256 $637,481,920
185 02:46:02 $21,420.88 $641,935,424 $441,614,464 $641,935,424
186 02:40:01 $21,518.86 $644,871,680 $443,921,824 $644,871,680
187 02:34:02 $21,343.43 $639,614,400 $437,701,472 $639,614,400
188 02:28:02 $21,677.42 $649,623,296 $440,792,288 $649,623,296
189 02:22:02 $21,735.80 $651,372,992 $440,045,056 $651,372,992
190 02:16:02 $21,741.75 $651,551,296 $438,839,072 $651,551,296
191 02:10:01 $21,793.48 $653,101,632 $439,398,656 $653,101,632
192 02:04:01 $22,103.10 $662,380,032 $443,050,048 $662,380,032
193 01:58:01 $22,079.57 $661,674,944 $442,938,688 $661,674,944
194 01:52:01 $22,014.41 $659,722,304 $441,723,840 $659,722,304
195 01:46:02 $22,046.44 $660,681,984 $441,913,920 $660,681,984
196 01:40:01 $22,037.88 $660,425,536 $439,724,416 $660,425,536
197 01:34:02 $21,919.80 $656,887,168 $437,754,720 $656,887,168
198 01:28:02 $22,014.12 $659,713,408 $436,965,664 $659,713,408
199 01:22:01 $22,320.75 $668,902,720 $437,104,768 $668,902,720
200 01:16:02 $22,471.01 $673,405,632 $439,665,216 $673,405,632
201 01:10:01 $22,470.21 $673,381,504 $439,352,384 $673,381,504
202 01:04:01 $22,384.19 $670,803,712 $438,068,224 $670,803,712
203 00:58:01 $22,454.35 $672,906,304 $440,289,824 $672,906,304
204 00:52:02 $22,578.65 $676,631,296 $441,019,776 $676,631,296
205 00:46:02 $22,659.42 $679,051,648 $440,001,888 $679,051,648
206 00:40:01 $22,543.42 $675,575,360 $438,376,992 $675,575,360
207 00:34:02 $22,443.45 $672,579,456 $438,341,056 $672,579,456
208 00:28:02 $22,280.52 $667,697,024 $436,215,584 $667,697,024
209 00:22:01 $22,388.38 $670,929,280 $436,646,720 $670,929,280
210 00:16:01 $22,258.71 $667,043,520 $433,701,472 $667,043,520
211 00:10:02 $22,156.09 $663,968,192 $432,102,336 $663,968,192
212 00:04:01 $22,224.64 $666,022,464 $434,904,192 $666,022,464

yearn.finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00424291 2.68% 1.44% $6.89 M 1,624,038,000 $152.45 K suterusu seven day chart
2 $0.00292519 1.81% -12.64% $6.72 M 2,296,917,316 $89.01 K Observer seven day chart
3 $0.01056492 2.85% -17.68% $4.75 M 449,560,377 $1.91 M INT seven day chart
4 $0.01478777 3.61% -19.32% $2.59 M 175,003,680 $621.11 K Ambrosus seven day chart
5 $0.02439634 19.25% 4.35% $291.85 K 11,962,738 $245.74 K IQ.cash seven day chart
6 $0.00033256 3.56% 2.83% $111.50 K 335,274,650 $42.89 Equal seven day chart
7 $0.00171946 5.44% -11.51% $0.00 ? $? Machi X seven day chart


* All Date/Time are in UTC time.