Market Cap: $1,475,592,726,868.92
24h Vol: $122,734,280,608.58
BTC Dominance: 60.910667949751%
Cryptocurrencies: 4,214
Markets: 35,034

yearn.finance

yearn.finance (YFI)

33,330.80 USD (-1.83%)
0.69156077 BTC

Low (24h)

High (24h)

$32,399.40

$35,429.27

Rank
56
1H
1.43%
24H
-1.83%
7D
2.87%

Market Cap

$1,221,070,000 USD

Volume (24h)

$246,620,000 USD

Circulating Supply

36,635 YFI

Max Supply

36,666 YFI

yearn.finance Latest News

yearn.finance Widget Tool Addon

Customize this widget
Copy Code

yearn.finance (YFI) Price in USD with Live Chart & Market Cap


yearn.finance Stock Price Chart

No team data found

yearn.finance Code Progress

No github data found
yearn.financeYFI
1 YFI = 33,330.80 USD
1 USD = 33330.8 YFI


yearn.financeyearn.finance (YFI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:29:01 $33,381.34 $1,222,923,264 $247,307,504 $1,222,923,264
2 23:23:02 $33,361.68 $1,222,203,136 $247,514,016 $1,222,203,136
3 23:17:01 $33,444.11 $1,225,223,040 $248,705,424 $1,225,223,040
4 23:11:02 $33,315.77 $1,220,521,088 $247,350,416 $1,220,521,088
5 23:05:01 $33,241.61 $1,217,804,288 $246,892,896 $1,217,804,288
6 22:59:01 $33,212.57 $1,216,740,352 $249,717,872 $1,216,740,352
7 22:53:01 $33,137.65 $1,213,995,904 $249,585,648 $1,213,995,904
8 22:47:01 $33,040.93 $1,210,452,480 $248,985,168 $1,210,452,480
9 22:41:02 $32,921.47 $1,206,076,160 $248,891,488 $1,206,076,160
10 22:35:01 $32,876.05 $1,204,412,288 $249,666,688 $1,204,412,288
11 22:29:01 $32,963.26 $1,207,607,168 $250,623,904 $1,207,607,168
12 22:23:01 $32,856.48 $1,203,695,360 $250,288,992 $1,203,695,360
13 22:17:01 $32,900.70 $1,205,315,328 $250,318,128 $1,205,315,328
14 22:11:02 $32,783.85 $1,201,034,240 $249,681,040 $1,201,034,240
15 22:05:01 $32,664.41 $1,196,658,816 $249,640,896 $1,196,658,816
16 21:59:01 $32,788.14 $1,201,191,552 $251,111,408 $1,201,191,552
17 21:53:01 $32,718.88 $1,198,654,080 $250,452,528 $1,198,654,080
18 21:47:01 $32,663.17 $1,196,613,376 $250,086,784 $1,196,613,376
19 21:41:01 $32,654.26 $1,196,286,720 $250,175,776 $1,196,286,720
20 21:35:01 $32,861.93 $1,203,894,912 $250,829,360 $1,203,894,912
21 21:29:01 $32,993.53 $1,208,715,904 $251,574,400 $1,208,715,904
22 21:23:01 $32,813.89 $1,202,135,168 $250,188,800 $1,202,135,168
23 21:17:01 $32,799.67 $1,201,613,824 $249,493,104 $1,201,613,824
24 21:11:01 $32,723.51 $1,198,823,680 $248,389,968 $1,198,823,680
25 21:04:01 $32,676.96 $1,197,118,464 $249,207,056 $1,197,118,464
26 20:59:01 $32,603.28 $1,194,419,328 $248,842,912 $1,194,419,328
27 20:53:02 $32,403.67 $1,187,106,688 $247,537,600 $1,187,106,688
28 20:47:01 $32,513.63 $1,191,134,976 $248,484,016 $1,191,134,976
29 20:41:02 $32,529.89 $1,191,730,816 $248,203,040 $1,191,730,816
30 20:35:02 $32,624.82 $1,195,208,576 $248,148,688 $1,195,208,576
31 20:29:01 $32,564.07 $1,192,982,656 $248,013,584 $1,192,982,656
32 20:23:01 $32,568.10 $1,193,130,368 $247,547,056 $1,193,130,368
33 20:17:02 $32,702.62 $1,198,058,496 $248,262,992 $1,198,058,496
34 20:11:02 $32,519.28 $1,191,341,824 $244,874,320 $1,191,341,824
35 20:05:02 $32,650.13 $1,196,135,680 $245,721,632 $1,196,135,680
36 19:59:02 $32,938.92 $1,206,715,520 $247,999,760 $1,206,715,520
37 19:53:01 $32,938.92 $1,206,715,520 $247,999,760 $1,206,715,520
38 19:47:01 $32,938.92 $1,206,715,520 $247,999,760 $1,206,715,520
39 19:41:01 $32,938.25 $1,206,690,944 $247,874,112 $1,206,690,944
40 19:35:01 $32,890.87 $1,204,955,008 $245,776,832 $1,204,955,008
41 19:29:01 $32,844.16 $1,203,243,904 $245,949,088 $1,203,243,904
42 19:23:01 $32,683.01 $1,197,340,032 $244,734,096 $1,197,340,032
43 19:17:01 $32,939.43 $1,206,734,208 $244,007,008 $1,206,734,208
44 19:11:01 $32,939.43 $1,206,734,208 $244,007,008 $1,206,734,208
45 19:05:02 $32,939.43 $1,206,734,208 $244,007,008 $1,206,734,208
46 18:59:02 $33,028.38 $1,209,992,832 $243,182,592 $1,209,992,832
47 18:53:01 $33,029.30 $1,210,026,496 $243,407,104 $1,210,026,496
48 18:47:02 $33,101.98 $1,212,688,896 $243,591,072 $1,212,688,896
49 18:41:02 $33,239.16 $1,217,714,816 $243,986,976 $1,217,714,816
50 18:35:01 $33,336.27 $1,221,272,192 $244,284,432 $1,221,272,192
51 18:29:02 $33,343.86 $1,221,550,336 $244,753,808 $1,221,550,336
52 18:23:02 $33,377.62 $1,222,787,328 $244,745,168 $1,222,787,328
53 18:17:02 $33,403 $1,223,716,864 $244,867,216 $1,223,716,864
54 18:11:01 $33,374.29 $1,222,665,216 $246,469,904 $1,222,665,216
55 18:05:01 $33,361.93 $1,222,212,480 $246,321,776 $1,222,212,480
56 17:59:01 $33,347.34 $1,221,677,952 $247,337,168 $1,221,677,952
57 17:53:01 $33,382.39 $1,222,961,664 $248,149,856 $1,222,961,664
58 17:47:01 $33,357.71 $1,222,057,984 $248,212,032 $1,222,057,984
59 17:41:01 $33,408.57 $1,223,920,896 $247,966,336 $1,223,920,896
60 17:35:01 $33,400.76 $1,223,634,944 $248,322,256 $1,223,634,944
61 17:29:02 $33,332.49 $1,221,133,952 $247,762,784 $1,221,133,952
62 17:23:01 $33,331.57 $1,221,100,032 $247,603,472 $1,221,100,032
63 17:17:02 $33,063.16 $1,211,266,944 $245,514,480 $1,211,266,944
64 17:11:02 $33,413.26 $1,224,092,672 $246,296,992 $1,224,092,672
65 17:05:02 $33,300.90 $1,219,976,448 $243,915,088 $1,219,976,448
66 16:59:02 $33,451.43 $1,225,491,200 $245,417,856 $1,225,491,200
67 16:53:02 $33,635.29 $1,232,226,816 $245,656,656 $1,232,226,816
68 16:47:01 $33,517.74 $1,227,920,512 $244,376,800 $1,227,920,512
69 16:41:02 $34,239.79 $1,254,372,480 $247,702,624 $1,254,372,480
70 16:35:01 $34,501.41 $1,263,957,248 $248,991,440 $1,263,957,248
71 16:29:01 $34,571.59 $1,266,528,000 $250,756,304 $1,266,528,000
72 16:23:01 $34,443.46 $1,261,834,240 $251,459,584 $1,261,834,240
73 16:17:01 $34,017.54 $1,246,230,656 $249,424,128 $1,246,230,656
74 16:11:01 $34,090.73 $1,248,912,000 $250,778,400 $1,248,912,000
75 16:05:03 $33,980.07 $1,244,857,728 $251,495,456 $1,244,857,728
76 15:59:01 $33,946.16 $1,243,615,360 $255,003,424 $1,243,615,360
77 15:53:01 $34,037.05 $1,246,945,536 $255,082,432 $1,246,945,536
78 15:47:01 $34,010.12 $1,245,958,912 $255,184,528 $1,245,958,912
79 15:41:03 $34,181.40 $1,252,233,728 $256,615,520 $1,252,233,728
80 15:35:02 $34,119.06 $1,249,949,696 $256,102,128 $1,249,949,696
81 15:29:01 $34,103.82 $1,249,391,360 $257,407,312 $1,249,391,360
82 15:23:01 $34,324.93 $1,257,491,584 $258,762,592 $1,257,491,584
83 15:17:01 $34,537.62 $1,265,283,840 $261,021,968 $1,265,283,840
84 15:10:02 $34,529.12 $1,264,972,288 $261,374,832 $1,264,972,288
85 15:05:01 $34,448.42 $1,262,015,744 $261,357,328 $1,262,015,744
86 14:59:02 $34,355.04 $1,258,594,816 $262,585,776 $1,258,594,816
87 14:53:01 $34,594.09 $1,267,352,576 $263,844,848 $1,267,352,576
88 14:47:02 $34,702.41 $1,271,320,832 $265,159,072 $1,271,320,832
89 14:41:01 $34,779.88 $1,274,158,592 $266,058,032 $1,274,158,592
90 14:35:02 $34,954.16 $1,280,543,616 $266,953,104 $1,280,543,616
91 14:29:02 $34,973.78 $1,281,262,208 $266,529,728 $1,281,262,208
92 14:23:02 $34,862.58 $1,277,188,608 $265,775,312 $1,277,188,608
93 14:17:01 $34,865.91 $1,277,310,336 $265,324,288 $1,277,310,336
94 14:11:01 $34,681.62 $1,270,559,104 $264,174,464 $1,270,559,104
95 14:04:01 $34,713.44 $1,271,724,800 $265,808,624 $1,271,724,800
96 13:59:02 $34,675.34 $1,270,328,960 $265,672,576 $1,270,328,960
97 13:53:02 $34,527.04 $1,264,896,256 $264,153,440 $1,264,896,256
98 13:47:01 $34,620.77 $1,268,329,728 $265,241,792 $1,268,329,728
99 13:41:01 $34,656.79 $1,269,649,280 $265,620,912 $1,269,649,280
100 13:35:02 $34,638.12 $1,268,965,504 $265,042,928 $1,268,965,504
101 13:29:01 $34,605.47 $1,267,769,344 $264,507,888 $1,267,769,344
102 13:23:02 $34,537.18 $1,265,267,584 $264,347,984 $1,265,267,584
103 13:17:01 $34,506.29 $1,264,136,064 $264,262,144 $1,264,136,064
104 13:11:01 $34,458.84 $1,262,397,696 $264,171,872 $1,262,397,696
105 13:05:01 $34,273.84 $1,255,620,224 $263,803,024 $1,255,620,224
106 12:59:01 $34,158.27 $1,251,386,112 $263,396,176 $1,251,386,112
107 12:53:01 $34,248.01 $1,254,673,792 $263,993,808 $1,254,673,792
108 12:47:01 $34,187.45 $1,252,455,040 $264,249,952 $1,252,455,040
109 12:41:02 $34,126.91 $1,250,237,440 $263,654,128 $1,250,237,440
110 12:35:02 $34,119.86 $1,249,978,880 $263,925,648 $1,249,978,880
111 12:29:01 $34,162.50 $1,251,541,248 $265,860,272 $1,251,541,248
112 12:23:02 $34,147.62 $1,250,996,096 $265,329,248 $1,250,996,096
113 12:17:01 $34,159.46 $1,251,429,888 $265,030,832 $1,251,429,888
114 12:11:02 $34,419.70 $1,260,963,456 $266,607,440 $1,260,963,456
115 12:05:01 $34,241.47 $1,254,434,304 $266,424,912 $1,254,434,304
116 11:59:01 $34,279.53 $1,255,828,480 $267,861,536 $1,255,828,480
117 11:53:01 $34,254.32 $1,254,904,960 $267,963,312 $1,254,904,960
118 11:47:01 $34,300.14 $1,256,583,680 $269,105,344 $1,256,583,680
119 11:41:02 $34,307.04 $1,256,836,608 $269,289,120 $1,256,836,608
120 11:35:01 $34,199.39 $1,252,892,544 $268,623,552 $1,252,892,544
121 11:29:02 $34,105.16 $1,249,440,384 $268,581,600 $1,249,440,384
122 11:23:02 $34,259.89 $1,255,108,992 $269,220,832 $1,255,108,992
123 11:17:01 $34,171.39 $1,251,866,880 $269,399,648 $1,251,866,880
124 11:11:01 $34,151.69 $1,251,144,960 $270,946,624 $1,251,144,960
125 11:05:01 $34,155.17 $1,251,272,448 $270,230,080 $1,251,272,448
126 10:59:02 $34,256.23 $1,254,975,104 $271,349,824 $1,254,975,104
127 10:53:01 $34,579.11 $1,266,803,584 $273,253,632 $1,266,803,584
128 10:47:01 $34,719.38 $1,271,942,528 $274,250,528 $1,271,942,528
129 10:41:01 $34,682.44 $1,270,589,056 $274,693,056 $1,270,589,056
130 10:35:01 $34,678.37 $1,270,440,064 $276,409,184 $1,270,440,064
131 10:29:01 $34,535.20 $1,265,195,008 $275,028,960 $1,265,195,008
132 10:23:02 $34,579.14 $1,266,804,608 $275,697,760 $1,266,804,608
133 10:17:01 $34,690.11 $1,270,870,016 $276,430,912 $1,270,870,016
134 10:11:01 $34,711.50 $1,271,653,760 $277,463,712 $1,271,653,760
135 10:05:02 $34,694.55 $1,271,032,960 $277,354,976 $1,271,032,960
136 09:59:02 $34,714.08 $1,271,748,224 $278,650,816 $1,271,748,224
137 09:53:01 $34,750.05 $1,273,066,240 $279,759,776 $1,273,066,240
138 09:47:02 $34,727.49 $1,272,239,616 $279,465,024 $1,272,239,616
139 09:41:01 $34,681.43 $1,270,551,936 $279,453,856 $1,270,551,936
140 09:35:02 $34,661.60 $1,269,825,664 $279,731,040 $1,269,825,664
141 09:29:01 $34,715.77 $1,271,810,048 $280,098,912 $1,271,810,048
142 09:23:01 $34,636.93 $1,268,921,984 $279,713,888 $1,268,921,984
143 09:17:02 $34,703.04 $1,271,343,744 $281,008,704 $1,271,343,744
144 09:11:02 $34,646.95 $1,269,288,832 $281,065,472 $1,269,288,832
145 09:05:02 $34,520.67 $1,264,662,656 $280,993,888 $1,264,662,656
146 08:59:01 $34,429.22 $1,261,312,512 $281,297,792 $1,261,312,512
147 08:53:01 $34,500.92 $1,263,939,072 $280,875,616 $1,263,939,072
148 08:47:01 $34,462.90 $1,262,546,176 $280,527,232 $1,262,546,176
149 08:41:01 $34,389.82 $1,259,869,184 $280,557,984 $1,259,869,184
150 08:35:01 $34,465.51 $1,262,641,920 $281,536,736 $1,262,641,920
151 08:29:02 $34,321.87 $1,257,379,584 $280,816,128 $1,257,379,584
152 08:23:01 $34,267.88 $1,255,401,856 $280,755,040 $1,255,401,856
153 08:17:01 $34,123.90 $1,250,126,976 $279,900,736 $1,250,126,976
154 08:11:01 $34,033 $1,246,797,056 $279,092,288 $1,246,797,056
155 08:05:01 $33,907.09 $1,242,184,448 $277,793,632 $1,242,184,448
156 07:59:01 $33,986.48 $1,245,092,736 $280,037,152 $1,245,092,736
157 07:53:01 $33,956.68 $1,244,000,896 $279,778,816 $1,244,000,896
158 07:47:01 $34,047.45 $1,247,326,080 $280,089,120 $1,247,326,080
159 07:41:02 $34,021.89 $1,246,390,144 $280,787,680 $1,246,390,144
160 07:35:01 $33,892.80 $1,241,660,928 $280,089,248 $1,241,660,928
161 07:29:01 $33,884.59 $1,241,359,744 $280,066,784 $1,241,359,744
162 07:23:01 $33,644.67 $1,232,570,496 $278,664,352 $1,232,570,496
163 07:17:01 $33,743.86 $1,236,204,160 $279,067,744 $1,236,204,160
164 07:11:01 $33,826.72 $1,239,239,936 $279,594,656 $1,239,239,936
165 07:05:01 $33,807.34 $1,238,529,920 $280,442,752 $1,238,529,920
166 06:59:01 $33,800.99 $1,238,297,344 $280,839,264 $1,238,297,344
167 06:53:01 $33,936.93 $1,243,277,568 $282,171,872 $1,243,277,568
168 06:47:01 $33,855.71 $1,240,301,952 $281,859,680 $1,240,301,952
169 06:41:01 $33,692.36 $1,234,317,440 $281,474,528 $1,234,317,440
170 06:35:01 $33,781.87 $1,237,596,672 $282,052,864 $1,237,596,672
171 06:29:01 $33,693.65 $1,234,364,928 $281,295,584 $1,234,364,928
172 06:23:01 $33,608.25 $1,231,236,224 $281,608,896 $1,231,236,224
173 06:17:01 $33,791.32 $1,237,943,168 $282,663,232 $1,237,943,168
174 06:11:01 $33,845.50 $1,239,928,064 $282,932,352 $1,239,928,064
175 06:05:01 $34,033.98 $1,246,832,896 $284,334,080 $1,246,832,896
176 05:59:01 $34,083.45 $1,248,645,120 $284,821,344 $1,248,645,120
177 05:53:01 $34,206.02 $1,253,135,360 $285,443,072 $1,253,135,360
178 05:47:01 $34,275.89 $1,255,695,104 $287,071,648 $1,255,695,104
179 05:41:01 $34,271.59 $1,255,537,664 $287,457,920 $1,255,537,664
180 05:35:01 $34,164.20 $1,251,603,456 $286,824,672 $1,251,603,456
181 05:29:01 $34,337.87 $1,257,965,824 $292,435,552 $1,257,965,824
182 05:23:01 $34,414.57 $1,260,775,680 $292,832,832 $1,260,775,680
183 05:17:01 $34,407.20 $1,260,505,728 $292,518,560 $1,260,505,728
184 05:11:01 $34,327.38 $1,257,581,568 $292,629,504 $1,257,581,568
185 05:05:01 $34,382.50 $1,259,601,024 $293,264,480 $1,259,601,024
186 04:59:02 $34,304 $1,256,724,992 $293,003,712 $1,256,724,992
187 04:53:02 $34,268.95 $1,255,441,024 $293,404,032 $1,255,441,024
188 04:47:01 $34,173.23 $1,251,934,336 $292,813,568 $1,251,934,336
189 04:41:02 $34,122.96 $1,250,092,672 $292,303,520 $1,250,092,672
190 04:35:02 $34,069.15 $1,248,121,344 $291,933,824 $1,248,121,344
191 04:29:02 $34,114.93 $1,249,798,272 $292,801,312 $1,249,798,272
192 04:23:01 $34,015.54 $1,246,157,440 $291,075,616 $1,246,157,440
193 04:17:01 $34,289.93 $1,256,209,536 $293,258,624 $1,256,209,536
194 04:11:01 $34,273.92 $1,255,623,040 $293,318,528 $1,255,623,040
195 04:05:01 $33,985.92 $1,245,072,256 $291,314,624 $1,245,072,256
196 03:59:02 $33,991.38 $1,245,272,192 $293,086,432 $1,245,272,192
197 03:53:02 $33,887.84 $1,241,478,784 $293,258,816 $1,241,478,784
198 03:47:01 $34,026.25 $1,246,549,888 $294,859,744 $1,246,549,888
199 03:41:01 $34,108.20 $1,249,551,744 $297,039,776 $1,249,551,744
200 03:35:01 $33,933.41 $1,243,148,544 $297,681,888 $1,243,148,544
201 03:29:01 $34,054.79 $1,247,595,008 $301,614,496 $1,247,595,008
202 03:23:01 $34,240.79 $1,254,409,344 $306,526,944 $1,254,409,344
203 03:17:02 $34,367.46 $1,259,049,984 $308,955,648 $1,259,049,984
204 03:11:02 $34,189.79 $1,252,540,672 $307,193,344 $1,252,540,672
205 03:05:01 $34,123.86 $1,250,125,696 $306,339,968 $1,250,125,696
206 02:59:02 $34,613.82 $1,268,075,136 $311,943,808 $1,268,075,136
207 02:53:01 $34,603.00 $1,267,678,976 $312,335,136 $1,267,678,976
208 02:47:01 $34,520.10 $1,264,641,664 $311,321,728 $1,264,641,664
209 02:41:01 $34,636.27 $1,268,897,536 $311,868,736 $1,268,897,536
210 02:35:01 $34,412.12 $1,260,685,952 $309,375,424 $1,260,685,952
211 02:29:01 $34,247.70 $1,254,662,528 $308,627,232 $1,254,662,528
212 02:23:01 $34,234.16 $1,254,166,528 $307,160,736 $1,254,166,528
213 02:17:02 $34,170.17 $1,251,822,208 $306,899,552 $1,251,822,208
214 02:11:02 $34,033.13 $1,246,801,664 $305,142,464 $1,246,801,664
215 02:05:01 $34,158.30 $1,251,387,264 $304,761,664 $1,251,387,264
216 01:59:01 $34,145.17 $1,250,906,112 $305,686,624 $1,250,906,112
217 01:53:01 $34,105.85 $1,249,465,728 $305,014,784 $1,249,465,728
218 01:47:01 $34,092.43 $1,248,974,080 $304,632,640 $1,248,974,080
219 01:41:01 $34,027.39 $1,246,591,360 $304,575,680 $1,246,591,360
220 01:35:02 $34,008.39 $1,245,895,296 $304,450,656 $1,245,895,296
221 01:29:02 $34,050.07 $1,247,422,208 $304,859,776 $1,247,422,208
222 01:23:02 $34,041.23 $1,247,098,368 $304,139,552 $1,247,098,368
223 01:17:02 $34,171.19 $1,251,859,328 $306,069,088 $1,251,859,328
224 01:11:01 $34,073.14 $1,248,267,648 $305,284,512 $1,248,267,648
225 01:05:01 $34,292.42 $1,256,300,672 $306,790,912 $1,256,300,672
226 00:59:01 $34,517.80 $1,264,557,312 $308,757,408 $1,264,557,312
227 00:53:01 $34,500.07 $1,263,908,096 $307,289,824 $1,263,908,096
228 00:47:01 $34,769.63 $1,273,783,296 $308,493,504 $1,273,783,296
229 00:41:01 $34,686.28 $1,270,729,728 $305,452,736 $1,270,729,728
230 00:35:01 $35,383.27 $1,296,263,808 $308,125,856 $1,296,263,808
231 00:29:01 $35,390.45 $1,296,526,976 $307,654,400 $1,296,526,976
232 00:23:01 $35,314.45 $1,293,742,720 $305,919,616 $1,293,742,720
233 00:17:01 $35,067.47 $1,284,694,784 $302,539,776 $1,284,694,784
234 00:11:02 $34,917.05 $1,279,184,000 $301,098,048 $1,279,184,000
235 00:05:02 $34,846.09 $1,276,584,448 $300,769,344 $1,276,584,448

yearn.finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.04069380 -14.71% -14.79% $2.92 M 71,852,557 $172.15 K Cubiex seven day chart
2
2 $0.00840272 1.25% -3.70% $245.91 K 29,265,075 $3.23 K Scorum Coins seven day chart
3
3 $0.00134753 1.60% -0.66% $111.07 K 82,428,004 $? Narrative seven day chart
4
4 $0.00144572 0.90% 47.56% $55.34 K 38,281,520 $55.13 Atheios seven day chart
5
5 $0.00915651 0.82% 44.08% $44.23 K 4,829,945 $0.00 FuzzBalls seven day chart
6
6 $0.00132616 1.43% -8.25% $0.00 ? $10.38 K MGC Token seven day chart
7
7 $0.01447196 1.35% -3.11% $0.00 ? $? FlashSwap seven day chart


* All Date/Time are in UTC time.