Market Cap: $1,895,688,914,493.11
24h Vol: $107,524,046,664.08
BTC Dominance: 42.131627849998%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
yearn.finance

yearn.finance (YFI)

$29,857.70 USD (7.07%)
10.26840000 BTC

Low (24h)

High (24h)

$27,340.18

$31,320.80

Rank
82
1H
0.29%
24H
7.07%
7D
-12.51%

Market Cap

$1,093,850,000.00 USD

Volume (24h)

$170,340,000 USD

Circulating Supply

36,635 YFI

Max Supply

36,666 YFI

yearn.finance Latest News

yearn.finance Stock Price Chart

No team data found

yearn.finance (YFI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 YFI = $29,857.70 USD
yearn.financeYFI
1 USD = 29857.7 YFI


yearn.financeyearn.finance (YFI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $29,374.44 $30,431.08 $28,748.43 $29,821.22 $170,203,184 $1,092,513,536
2 Sep 24, 2021 $31,264.92 $31,320.80 $27,340.18 $29,366.70 $135,721,840 $1,018,221,760
3 Sep 23, 2021 $30,511.61 $31,407.81 $30,081.04 $31,086.93 $147,949,408 $1,138,883,200
4 Sep 22, 2021 $27,334.85 $30,583.88 $27,076.38 $30,473.62 $180,246,592 $1,116,414,464
5 Sep 21, 2021 $29,507.16 $30,299.22 $27,020.87 $27,339.12 $194,915,872 $1,001,580,736
6 Sep 20, 2021 $33,051.73 $33,051.73 $28,832.44 $29,418.16 $240,229,456 $1,077,747,072
7 Sep 19, 2021 $33,901.51 $33,901.51 $32,599.88 $32,599.88 $153,911,520 $1,194,310,912
8 Sep 18, 2021 $33,148.61 $34,388.79 $32,905.51 $33,669.58 $165,570,016 $1,233,499,776
9 Sep 17, 2021 $34,785.88 $35,090.91 $32,942.16 $33,003.14 $191,346,016 $1,209,084,544
10 Sep 16, 2021 $36,530.09 $36,712.15 $34,350.56 $34,676.23 $228,167,632 $1,270,378,880
11 Sep 15, 2021 $35,699.27 $37,829.16 $35,263.47 $36,529.53 $306,036,928 $1,338,275,200
12 Sep 14, 2021 $32,779.37 $35,500.79 $32,632.87 $35,500.79 $212,718,672 $1,300,587,136
13 Sep 13, 2021 $33,364.29 $33,592.23 $31,295.62 $32,765.73 $200,589,280 $1,200,387,072
14 Sep 12, 2021 $33,067.71 $34,318.20 $32,459.29 $33,090.84 $161,505,520 $1,212,297,344
15 Sep 11, 2021 $32,843.02 $33,937.34 $32,638.19 $33,068.90 $160,276,736 $1,211,493,504
16 Sep 10, 2021 $34,420.43 $35,427.56 $32,231.29 $32,231.29 $199,714,656 $1,180,807,296
17 Sep 09, 2021 $34,838.52 $35,594.85 $33,560.43 $34,616.58 $238,641,872 $1,268,193,664
18 Sep 08, 2021 $34,492.48 $35,721.21 $32,352.11 $35,053.86 $303,472,832 $1,284,213,376
19 Sep 07, 2021 $42,261.10 $42,656.69 $31,974.86 $34,681.14 $491,263,264 $1,270,558,976
20 Sep 06, 2021 $42,904.27 $43,459.91 $41,563.48 $42,246.50 $319,150,176 $1,547,719,296
21 Sep 05, 2021 $41,456.47 $43,790.78 $40,693.27 $42,936.80 $332,460,256 $1,573,008,768
22 Sep 04, 2021 $40,533.23 $43,212.29 $39,901.93 $41,711.89 $401,933,216 $1,528,133,376
23 Sep 03, 2021 $38,720.08 $40,986.08 $37,817.77 $40,149.57 $342,223,552 $1,470,897,152
24 Sep 02, 2021 $39,953.72 $40,179.25 $38,611.76 $39,081.70 $239,779,792 $1,431,775,232
25 Sep 01, 2021 $38,416.37 $40,402.96 $37,874.08 $39,766.45 $345,344,416 $1,456,861,312
26 Aug 31, 2021 $36,286.01 $38,481.21 $35,756.82 $38,013.63 $269,721,856 $1,392,646,016
27 Aug 30, 2021 $37,614.29 $37,661.75 $36,254.63 $36,886.81 $185,889,712 $1,351,364,480
28 Aug 29, 2021 $38,064.73 $38,696 $37,151.71 $37,914.28 $183,930,864 $1,389,006,464
29 Aug 28, 2021 $37,766.41 $38,129.41 $37,128.18 $37,899.89 $171,629,504 $1,388,479,232
30 Aug 27, 2021 $36,161.36 $38,114.36 $35,285.25 $37,835.12 $207,885,760 $1,386,106,112

yearn.finance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1208473339 0.78% 0.81% $39.36 M 325,692,000 $5.33 M BENQI seven day chart
2
2 $0.0085223713 -0.23% -3.52% $11.31 M 1,327,063,996 $216.97 K Banano seven day chart
3
3 $0.0067889277 -0.16% 2.85% $910.65 K 134,138,176 $414.79 MenaPay seven day chart
4
4 $0.0956523266 -0.05% 2.72% $346.14 K 3,618,757 $? AquariusCoin seven day chart
5
5 $0.1861701093 0.17% 17.97% $0.00 ? $428.18 K YFIUP seven day chart
6
6 $0.0000000586 0.85% 8.77% $0.00 ? $387.20 K GMR Finance seven day chart
7
7 $0.0000017898 0.19% 0.52% $0.00 ? $2.66 K Baby ADA seven day chart